Chart from ZTC_USDT_4h_history
Data from ZTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-07 12:00:00 | 0.013 | 0.0003 | 0.0003 | 0.006264 | 61042415.72 |
| 2 | 2026-01-07 16:00:00 | 0.006643 | 0.006251 | 0.006264 | 0.0063 | 8646417.73 |
| 3 | 2026-01-07 20:00:00 | 0.006417 | 0.00625 | 0.0063 | 0.006256 | 12676254.48 |
| 4 | 2026-01-08 00:00:00 | 0.006368 | 0.00382 | 0.006256 | 0.00415 | 18566022.71 |
| 5 | 2026-01-08 04:00:00 | 0.004468 | 0.003222 | 0.00415 | 0.0033 | 9697173.62 |
| 6 | 2026-01-08 08:00:00 | 0.005199 | 0.002895 | 0.0033 | 0.003475 | 22245050.38 |
| 7 | 2026-01-08 12:00:00 | 0.004132 | 0.003182 | 0.003475 | 0.003266 | 20651507.51 |
| 8 | 2026-01-08 16:00:00 | 0.0038 | 0.0031 | 0.003266 | 0.003705 | 6832698.49 |
| 9 | 2026-01-08 20:00:00 | 0.004195 | 0.003559 | 0.003705 | 0.003767 | 5465094.82 |
| 10 | 2026-01-09 00:00:00 | 0.003849 | 0.003339 | 0.003767 | 0.003487 | 3023588.52 |
| 11 | 2026-01-09 04:00:00 | 0.003837 | 0.003433 | 0.003487 | 0.00349 | 3552567.37 |
| 12 | 2026-01-09 08:00:00 | 0.003503 | 0.003143 | 0.00349 | 0.003288 | 5888407.92 |
| 13 | 2026-01-09 12:00:00 | 0.003413 | 0.003002 | 0.003288 | 0.003156 | 7377841.27 |
| 14 | 2026-01-09 16:00:00 | 0.00327 | 0.002918 | 0.003156 | 0.002984 | 4024583.81 |
| 15 | 2026-01-09 20:00:00 | 0.003393 | 0.002983 | 0.002984 | 0.003077 | 3713056.48 |
| 16 | 2026-01-10 00:00:00 | 0.00324 | 0.002892 | 0.003077 | 0.003213 | 3048422.22 |
| 17 | 2026-01-10 04:00:00 | 0.003254 | 0.003012 | 0.003213 | 0.003064 | 10341425.0 |
| 18 | 2026-01-10 08:00:00 | 0.003155 | 0.002765 | 0.003064 | 0.002874 | 3674901.59 |
| 19 | 2026-01-10 12:00:00 | 0.002882 | 0.002572 | 0.002874 | 0.002676 | 30930326.05 |
| 20 | 2026-01-10 16:00:00 | 0.002877 | 0.002477 | 0.002676 | 0.002733 | 7667914.72 |
| 21 | 2026-01-10 20:00:00 | 0.002769 | 0.0026 | 0.002733 | 0.002675 | 4039714.72 |
| 22 | 2026-01-11 00:00:00 | 0.002798 | 0.002486 | 0.002675 | 0.002758 | 3003797.64 |
| 23 | 2026-01-11 04:00:00 | 0.003 | 0.002606 | 0.002758 | 0.002683 | 3660264.31 |
| 24 | 2026-01-11 08:00:00 | 0.002783 | 0.002632 | 0.002683 | 0.002712 | 4292785.92 |
| 25 | 2026-01-11 12:00:00 | 0.002839 | 0.002634 | 0.002712 | 0.002704 | 7884035.08 |
| 26 | 2026-01-11 16:00:00 | 0.002791 | 0.002645 | 0.002704 | 0.002699 | 10059427.11 |
| 27 | 2026-01-11 20:00:00 | 0.002729 | 0.00251 | 0.002699 | 0.002544 | 3526264.85 |
| 28 | 2026-01-12 00:00:00 | 0.002641 | 0.002511 | 0.002544 | 0.002592 | 6564411.75 |
| 29 | 2026-01-12 04:00:00 | 0.002864 | 0.002504 | 0.002592 | 0.002631 | 39235578.57 |
| 30 | 2026-01-12 08:00:00 | 0.002658 | 0.002301 | 0.002631 | 0.002364 | 25050227.75 |
| 31 | 2026-01-12 12:00:00 | 0.002413 | 0.00223 | 0.002364 | 0.002328 | 41293560.11 |
| 32 | 2026-01-12 16:00:00 | 0.0024 | 0.002102 | 0.002328 | 0.002176 | 61154312.17 |
| 33 | 2026-01-12 20:00:00 | 0.002277 | 0.002102 | 0.002176 | 0.002195 | 52237876.03 |
| 34 | 2026-01-13 00:00:00 | 0.002225 | 0.002102 | 0.002195 | 0.002111 | 149904363.97 |
| 35 | 2026-01-13 04:00:00 | 0.002134 | 0.002111 | 0.002111 | 0.002134 | 257240.19 |
| 316 | 2026-01-13 08:00:00 | 0.002474 | 0.002421 | 0.002459 | 0.002473 | 88545058.53 |
| 605 | 2026-01-13 12:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 902 | 2026-01-13 16:00:00 | 0.002106 | 0.0021 | 0.002104 | 0.0021 | 13469.2 |
| 1207 | 2026-01-13 20:00:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 0.0 |
| 1442 | 2026-01-14 00:00:00 | 0.002121 | 0.002105 | 0.002121 | 0.002105 | 5726.55 |
| 1763 | 2026-01-14 04:00:00 | 0.002258 | 0.002176 | 0.002209 | 0.002258 | 189216.16 |
| 2051 | 2026-01-14 08:00:00 | 0.002202 | 0.002191 | 0.002202 | 0.002191 | 7279.69 |
| 2388 | 2026-01-14 12:00:00 | 0.002215 | 0.002193 | 0.002193 | 0.002194 | 13064.89 |
| 2647 | 2026-01-14 16:00:00 | 0.002306 | 0.002239 | 0.002306 | 0.002249 | 120411.06 |
| 2868 | 2026-01-14 20:00:00 | 0.002293 | 0.002231 | 0.00226 | 0.002235 | 589336.56 |
| 3049 | 2026-01-15 00:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 3326 | 2026-01-15 04:00:00 | 0.002474 | 0.002465 | 0.002471 | 0.002474 | 5445.23 |
| 3515 | 2026-01-15 08:00:00 | 0.002456 | 0.00242 | 0.00242 | 0.002434 | 55119.38 |
| 3708 | 2026-01-15 12:00:00 | 0.002272 | 0.002236 | 0.002256 | 0.002255 | 156908.96 |
| 3905 | 2026-01-15 16:00:00 | 0.002011 | 0.002009 | 0.002011 | 0.002009 | 13229.78 |
| 4156 | 2026-01-15 20:00:00 | 0.001977 | 0.001971 | 0.001971 | 0.001976 | 9349.17 |
| 4463 | 2026-01-16 00:00:00 | 0.00206 | 0.002029 | 0.002056 | 0.002034 | 147071.23 |
| 4776 | 2026-01-16 04:00:00 | 0.002073 | 0.002052 | 0.002052 | 0.002073 | 18062.95 |
| 5148 | 2026-01-16 08:00:00 | 0.002125 | 0.002097 | 0.002121 | 0.002108 | 1159203.46 |
| 5365 | 2026-01-16 12:00:00 | 0.002121 | 0.002097 | 0.002121 | 0.002107 | 162142.15 |
| 5586 | 2026-01-16 16:00:00 | 0.002106 | 0.002066 | 0.002066 | 0.002085 | 234348.58 |
| 5811 | 2026-01-16 20:00:00 | 0.002109 | 0.002045 | 0.002102 | 0.002094 | 505310.93 |
| 6040 | 2026-01-17 00:00:00 | 0.002112 | 0.002069 | 0.002112 | 0.002069 | 145382.84 |
| 6273 | 2026-01-17 04:00:00 | 0.002062 | 0.002056 | 0.002056 | 0.002062 | 9765.0 |
| 6510 | 2026-01-17 08:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 6751 | 2026-01-17 12:00:00 | 0.002088 | 0.002088 | 0.002088 | 0.002088 | 0.0 |
| 6996 | 2026-01-17 16:00:00 | 0.002099 | 0.002084 | 0.002084 | 0.002099 | 14899.89 |
| 7245 | 2026-01-17 20:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 8051.66 |
| 7498 | 2026-01-18 00:00:00 | 0.002061 | 0.002057 | 0.002057 | 0.002061 | 14223.86 |
| 7947 | 2026-01-18 04:00:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 0.0 |
| 8208 | 2026-01-18 08:00:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 8473 | 2026-01-18 12:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 8742 | 2026-01-18 16:00:00 | 0.002206 | 0.002184 | 0.002206 | 0.002185 | 100796.86 |
| 9015 | 2026-01-18 20:00:00 | 0.002286 | 0.002257 | 0.002286 | 0.002257 | 141995.61 |
| 9430 | 2026-01-19 00:00:00 | 0.002102 | 0.002097 | 0.002097 | 0.002102 | 4829.22 |
| 9711 | 2026-01-19 04:00:00 | 0.002132 | 0.002103 | 0.002103 | 0.002132 | 30787.78 |
| 9996 | 2026-01-19 08:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 10357 | 2026-01-19 12:00:00 | 0.002141 | 0.00208 | 0.002141 | 0.002091 | 496375.15 |
| 10577 | 2026-01-19 16:00:00 | 0.002169 | 0.002105 | 0.002105 | 0.002145 | 2255604.12 |
| 10578 | 2026-01-19 20:00:00 | 0.002206 | 0.002136 | 0.002145 | 0.002136 | 1730391.46 |
| 10579 | 2026-01-20 00:00:00 | 0.002157 | 0.002095 | 0.002136 | 0.002134 | 1510768.45 |
| 10580 | 2026-01-20 04:00:00 | 0.002207 | 0.002095 | 0.002134 | 0.002163 | 1644999.92 |
| 10658 | 2026-01-20 08:00:00 | 0.002223 | 0.002167 | 0.002167 | 0.00217 | 26877.58 |
| 11283 | 2026-01-20 12:00:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 11916 | 2026-01-20 16:00:00 | 0.002264 | 0.00224 | 0.00224 | 0.002264 | 19673.43 |
| 12557 | 2026-01-20 20:00:00 | 0.002324 | 0.002285 | 0.002296 | 0.002324 | 330341.51 |
| 13206 | 2026-01-21 00:00:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 13863 | 2026-01-21 04:00:00 | 0.00204 | 0.002028 | 0.002028 | 0.00204 | 50177.47 |
| 14528 | 2026-01-21 08:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 15201 | 2026-01-21 12:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 15882 | 2026-01-21 16:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 16571 | 2026-01-21 20:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 17268 | 2026-01-22 00:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 17973 | 2026-01-22 04:00:00 | 0.001976 | 0.001976 | 0.001976 | 0.001976 | 0.0 |
| 18686 | 2026-01-22 08:00:00 | 0.00193 | 0.001917 | 0.001917 | 0.00193 | 20546.0 |
| 19407 | 2026-01-22 12:00:00 | 0.00194 | 0.001923 | 0.001925 | 0.001937 | 40071.75 |
| 20136 | 2026-01-22 16:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 20873 | 2026-01-22 20:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 21618 | 2026-01-23 00:00:00 | 0.001879 | 0.001865 | 0.001879 | 0.001865 | 11812.0 |
| 22371 | 2026-01-23 04:00:00 | 0.001894 | 0.001883 | 0.001887 | 0.001884 | 100643.67 |
| 22562 | 2026-01-23 08:00:00 | 0.001925 | 0.001899 | 0.001902 | 0.001901 | 345883.56 |
| 23043 | 2026-01-23 12:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 23820 | 2026-01-23 16:00:00 | 0.001896 | 0.001887 | 0.001896 | 0.001887 | 1845.51 |
| 24605 | 2026-01-23 20:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 25398 | 2026-01-24 00:00:00 | 0.001859 | 0.00185 | 0.00185 | 0.001859 | 6455.08 |
| 26199 | 2026-01-24 04:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 27008 | 2026-01-24 08:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 27825 | 2026-01-24 12:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 28650 | 2026-01-24 16:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 29483 | 2026-01-24 20:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 30324 | 2026-01-25 00:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 31173 | 2026-01-25 04:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 32030 | 2026-01-25 08:00:00 | 0.001993 | 0.001977 | 0.001978 | 0.001977 | 38796.06 |
| 32895 | 2026-01-25 12:00:00 | 0.003393 | 0.00311 | 0.003139 | 0.003383 | 1394807.08 |
| 33768 | 2026-01-25 16:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 34649 | 2026-01-25 20:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 35538 | 2026-01-26 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 36435 | 2026-01-26 04:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 37340 | 2026-01-26 08:00:00 | 0.00212 | 0.002101 | 0.00212 | 0.002101 | 27020.87 |
| 38253 | 2026-01-26 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 39174 | 2026-01-26 16:00:00 | 0.002212 | 0.002211 | 0.002211 | 0.002212 | 7000.0 |
| 40103 | 2026-01-26 20:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 41040 | 2026-01-27 00:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 41985 | 2026-01-27 04:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 42938 | 2026-01-27 08:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 43899 | 2026-01-27 12:00:00 | 0.002047 | 0.002003 | 0.002047 | 0.002032 | 80684.66 |
| 44868 | 2026-01-27 16:00:00 | 0.002023 | 0.002019 | 0.002019 | 0.002023 | 5794.0 |
| 45845 | 2026-01-27 20:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 46830 | 2026-01-28 00:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 47823 | 2026-01-28 04:00:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 48824 | 2026-01-28 08:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 49833 | 2026-01-28 12:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 50850 | 2026-01-28 16:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 51875 | 2026-01-28 20:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 52908 | 2026-01-29 00:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 53949 | 2026-01-29 04:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 54998 | 2026-01-29 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 56055 | 2026-01-29 12:00:00 | 0.002423 | 0.0024 | 0.0024 | 0.002421 | 265195.58 |
| 57120 | 2026-01-29 16:00:00 | 0.002165 | 0.002156 | 0.002156 | 0.002165 | 5460.0 |
| 58193 | 2026-01-29 20:00:00 | 0.002062 | 0.00204 | 0.00204 | 0.002062 | 27269.35 |
| 59274 | 2026-01-30 00:00:00 | 0.002024 | 0.002024 | 0.002024 | 0.002024 | 0.0 |
| 60363 | 2026-01-30 04:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 61460 | 2026-01-30 08:00:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 0.0 |
| 62565 | 2026-01-30 12:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 63678 | 2026-01-30 16:00:00 | 0.00216 | 0.002123 | 0.002123 | 0.00216 | 42689.25 |
| 64799 | 2026-01-30 20:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 65928 | 2026-01-31 00:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 67065 | 2026-01-31 04:00:00 | 0.002086 | 0.002076 | 0.002076 | 0.002086 | 27747.0 |
| 68210 | 2026-01-31 08:00:00 | 0.002059 | 0.002036 | 0.002036 | 0.002059 | 9497.0 |
| 69363 | 2026-01-31 12:00:00 | 0.002034 | 0.002032 | 0.002032 | 0.002034 | 827.62 |
| 70524 | 2026-01-31 16:00:00 | 0.001903 | 0.0019 | 0.001903 | 0.0019 | 6048.0 |
| 71693 | 2026-01-31 20:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 72870 | 2026-02-01 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 74055 | 2026-02-01 04:00:00 | 0.001919 | 0.001917 | 0.001919 | 0.001917 | 2997.0 |
| 75248 | 2026-02-01 08:00:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 76449 | 2026-02-01 12:00:00 | 0.001952 | 0.001941 | 0.001941 | 0.001943 | 55178.27 |
| 77658 | 2026-02-01 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 78875 | 2026-02-01 20:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 80100 | 2026-02-02 00:00:00 | 0.00184 | 0.001802 | 0.00184 | 0.001802 | 1048.64 |
| 81333 | 2026-02-02 04:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 82574 | 2026-02-02 08:00:00 | 0.001869 | 0.001853 | 0.001853 | 0.001868 | 63438.07 |
| 83823 | 2026-02-02 12:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 85080 | 2026-02-02 16:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 86345 | 2026-02-02 20:00:00 | 0.001921 | 0.001917 | 0.001917 | 0.001921 | 5164.06 |
| 87618 | 2026-02-03 00:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 88899 | 2026-02-03 04:00:00 | 0.002078 | 0.002067 | 0.002067 | 0.002078 | 758.9 |
| 90188 | 2026-02-03 08:00:00 | 0.002147 | 0.002146 | 0.002147 | 0.002146 | 36795.0 |
| 91485 | 2026-02-03 12:00:00 | 0.002128 | 0.002127 | 0.002127 | 0.002127 | 131874.57 |
| 92790 | 2026-02-03 16:00:00 | 0.002288 | 0.002245 | 0.002245 | 0.002267 | 616022.44 |
| 94103 | 2026-02-03 20:00:00 | 0.002216 | 0.002203 | 0.00221 | 0.002203 | 91274.97 |
| 95424 | 2026-02-04 00:00:00 | 0.00223 | 0.002219 | 0.002219 | 0.002227 | 130719.22 |
| 96753 | 2026-02-04 04:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 42646.0 |
| 98090 | 2026-02-04 08:00:00 | 0.002441 | 0.002401 | 0.002401 | 0.002441 | 22710.89 |
| 99435 | 2026-02-04 12:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 100788 | 2026-02-04 16:00:00 | 0.002243 | 0.002202 | 0.002243 | 0.002202 | 212674.92 |
| 102149 | 2026-02-04 20:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 103518 | 2026-02-05 00:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 104895 | 2026-02-05 04:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 106280 | 2026-02-05 08:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 107673 | 2026-02-05 12:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 109074 | 2026-02-05 16:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 110483 | 2026-02-05 20:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 111900 | 2026-02-06 00:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 113325 | 2026-02-06 04:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 114758 | 2026-02-06 08:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 116199 | 2026-02-06 12:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 117648 | 2026-02-06 16:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 119105 | 2026-02-06 20:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 120570 | 2026-02-07 00:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 122043 | 2026-02-07 04:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 123524 | 2026-02-07 08:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 125013 | 2026-02-07 12:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 126510 | 2026-02-07 16:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 128015 | 2026-02-07 20:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 129528 | 2026-02-08 00:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 131049 | 2026-02-08 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |