Chart from ZTC_USDT_4h_history
Data from ZTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 241070 | 2026-02-18 16:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 243063 | 2026-02-18 20:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 245064 | 2026-02-19 00:00:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0 |
| 247073 | 2026-02-19 04:00:00 | 0.001344 | 0.001338 | 0.001344 | 0.001338 | 7605.0 |
| 249090 | 2026-02-19 08:00:00 | 0.001323 | 0.00132 | 0.001322 | 0.001323 | 17206.0 |
| 251115 | 2026-02-19 12:00:00 | 0.001305 | 0.001304 | 0.001304 | 0.001305 | 8873.0 |
| 253148 | 2026-02-19 16:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 9455.0 |
| 255189 | 2026-02-19 20:00:00 | 0.001253 | 0.001252 | 0.001252 | 0.001253 | 9076.0 |
| 257238 | 2026-02-20 00:00:00 | 0.001254 | 0.001252 | 0.001254 | 0.001252 | 8636.0 |
| 259295 | 2026-02-20 04:00:00 | 0.001263 | 0.001262 | 0.001263 | 0.001262 | 8370.0 |
| 261360 | 2026-02-20 08:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 9149.0 |
| 263433 | 2026-02-20 12:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 265514 | 2026-02-20 16:00:00 | 0.001272 | 0.001271 | 0.001272 | 0.001271 | 9717.0 |
| 267603 | 2026-02-20 20:00:00 | 0.001282 | 0.00128 | 0.00128 | 0.001282 | 9889.0 |
| 269700 | 2026-02-21 00:00:00 | 0.001262 | 0.001258 | 0.001262 | 0.001258 | 9189.82 |
| 271805 | 2026-02-21 04:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 8904.0 |
| 273918 | 2026-02-21 08:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 9914.0 |
| 276039 | 2026-02-21 12:00:00 | 0.001288 | 0.001287 | 0.001288 | 0.001287 | 10759.0 |
| 278168 | 2026-02-21 16:00:00 | 0.001254 | 0.00125 | 0.001254 | 0.001253 | 40318.0 |
| 280305 | 2026-02-21 20:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 282450 | 2026-02-22 00:00:00 | 0.001255 | 0.001253 | 0.001254 | 0.001253 | 30271.99 |
| 284603 | 2026-02-22 04:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 11216.0 |
| 286764 | 2026-02-22 08:00:00 | 0.00127 | 0.001268 | 0.00127 | 0.001268 | 9145.0 |
| 288933 | 2026-02-22 12:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 10541.0 |
| 291110 | 2026-02-22 16:00:00 | 0.001276 | 0.001271 | 0.001271 | 0.001274 | 74973.96 |
| 293295 | 2026-02-22 20:00:00 | 0.001268 | 0.001265 | 0.001265 | 0.001268 | 42563.06 |
| 295488 | 2026-02-23 00:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 297689 | 2026-02-23 04:00:00 | 0.001247 | 0.001243 | 0.001247 | 0.001243 | 18981.0 |
| 299898 | 2026-02-23 08:00:00 | 0.001235 | 0.001234 | 0.001235 | 0.001234 | 10680.0 |
| 302115 | 2026-02-23 12:00:00 | 0.001239 | 0.001237 | 0.001239 | 0.001237 | 30105.0 |
| 304340 | 2026-02-23 16:00:00 | 0.001238 | 0.001234 | 0.001238 | 0.001234 | 9156.99 |
| 306573 | 2026-02-23 20:00:00 | 0.001237 | 0.001234 | 0.001234 | 0.001237 | 8731.0 |
| 308814 | 2026-02-24 00:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 311063 | 2026-02-24 04:00:00 | 0.001235 | 0.001233 | 0.001235 | 0.001233 | 7532.0 |
| 313320 | 2026-02-24 08:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 8672.0 |
| 315585 | 2026-02-24 12:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.001201 | 44856.0 |
| 317858 | 2026-02-24 16:00:00 | 0.001202 | 0.001201 | 0.001202 | 0.001201 | 10355.0 |
| 320139 | 2026-02-24 20:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 14154.0 |
| 322428 | 2026-02-25 00:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 324725 | 2026-02-25 04:00:00 | 0.001217 | 0.001215 | 0.001217 | 0.001217 | 53957.64 |
| 327030 | 2026-02-25 08:00:00 | 0.001273 | 0.001269 | 0.001273 | 0.001269 | 19834.0 |
| 329343 | 2026-02-25 12:00:00 | 0.001236 | 0.001234 | 0.001236 | 0.001235 | 35164.0 |
| 331664 | 2026-02-25 16:00:00 | 0.001331 | 0.001326 | 0.001326 | 0.001327 | 18888.0 |
| 333993 | 2026-02-25 20:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 336330 | 2026-02-26 00:00:00 | 0.00129 | 0.001289 | 0.001289 | 0.00129 | 35450.0 |
| 338675 | 2026-02-26 04:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 341028 | 2026-02-26 08:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 17332.0 |
| 343389 | 2026-02-26 12:00:00 | 0.001342 | 0.001339 | 0.00134 | 0.00134 | 35955.0 |
| 345758 | 2026-02-26 16:00:00 | 0.001298 | 0.001297 | 0.001297 | 0.001297 | 19699.0 |
| 348135 | 2026-02-26 20:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 19261.0 |
| 350520 | 2026-02-27 00:00:00 | 0.001294 | 0.001293 | 0.001293 | 0.001294 | 13244.0 |
| 352913 | 2026-02-27 04:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 11142.0 |
| 355314 | 2026-02-27 08:00:00 | 0.00131 | 0.001307 | 0.001307 | 0.001308 | 17904.0 |
| 357723 | 2026-02-27 12:00:00 | 0.001301 | 0.0013 | 0.0013 | 0.001301 | 20935.0 |
| 360140 | 2026-02-27 16:00:00 | 0.001299 | 0.001298 | 0.001299 | 0.001299 | 23837.0 |
| 362565 | 2026-02-27 20:00:00 | 0.001292 | 0.001286 | 0.00129 | 0.001286 | 38502.0 |
| 364998 | 2026-02-28 00:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 10781.0 |
| 367439 | 2026-02-28 04:00:00 | 0.00129 | 0.001287 | 0.00129 | 0.001289 | 17654.0 |
| 369888 | 2026-02-28 08:00:00 | 0.001288 | 0.001285 | 0.001285 | 0.001288 | 12085.0 |
| 371612 | 2026-02-28 12:00:00 | 0.001335 | 0.001285 | 0.00132 | 0.001295 | 7112374.2 |
| 371613 | 2026-02-28 16:00:00 | 0.001296 | 0.001285 | 0.001295 | 0.001291 | 6818691.42 |
| 371614 | 2026-02-28 20:00:00 | 0.001294 | 0.001285 | 0.001291 | 0.001286 | 5462002.34 |
| 371615 | 2026-03-01 00:00:00 | 0.001295 | 0.001285 | 0.001286 | 0.001295 | 6434986.43 |
| 371616 | 2026-03-01 04:00:00 | 0.001295 | 0.001285 | 0.001295 | 0.001285 | 6008700.16 |
| 371617 | 2026-03-01 08:00:00 | 0.001302 | 0.00128 | 0.001285 | 0.001281 | 5181219.77 |
| 371618 | 2026-03-01 12:00:00 | 0.00129 | 0.00128 | 0.001281 | 0.001281 | 5876834.35 |
| 371619 | 2026-03-01 16:00:00 | 0.00129 | 0.00128 | 0.001281 | 0.001281 | 7274855.64 |
| 371620 | 2026-03-01 20:00:00 | 0.001289 | 0.00128 | 0.001281 | 0.001288 | 7009451.99 |
| 371621 | 2026-03-02 00:00:00 | 0.0013 | 0.001281 | 0.001288 | 0.001292 | 7206664.49 |
| 371622 | 2026-03-02 04:00:00 | 0.001314 | 0.001289 | 0.001292 | 0.001305 | 7879904.42 |
| 371623 | 2026-03-02 08:00:00 | 0.001305 | 0.001291 | 0.001305 | 0.001297 | 922541.91 |
| 373024 | 2026-03-02 12:00:00 | 0.001285 | 0.001281 | 0.001284 | 0.001285 | 41041.2 |
| 374633 | 2026-03-02 16:00:00 | 0.001283 | 0.00128 | 0.00128 | 0.001283 | 107028.34 |
| 376250 | 2026-03-02 20:00:00 | 0.001287 | 0.001282 | 0.001287 | 0.001282 | 28623.0 |
| 377875 | 2026-03-03 00:00:00 | 0.00125 | 0.001247 | 0.001249 | 0.001249 | 46544.0 |
| 379508 | 2026-03-03 04:00:00 | 0.001228 | 0.001224 | 0.001224 | 0.001226 | 32679.0 |
| 381149 | 2026-03-03 08:00:00 | 0.001236 | 0.001233 | 0.001235 | 0.001235 | 53677.0 |
| 382798 | 2026-03-03 12:00:00 | 0.00122 | 0.001218 | 0.001218 | 0.001218 | 309024.0 |
| 384455 | 2026-03-03 16:00:00 | 0.00123 | 0.001229 | 0.00123 | 0.00123 | 64846.0 |
| 386120 | 2026-03-03 20:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 9386.0 |
| 387793 | 2026-03-04 00:00:00 | 0.001204 | 0.001203 | 0.001204 | 0.001203 | 11828.0 |
| 389474 | 2026-03-04 04:00:00 | 0.001206 | 0.0012 | 0.001205 | 0.001204 | 128466.0 |
| 391163 | 2026-03-04 08:00:00 | 0.001203 | 0.0012 | 0.001203 | 0.001203 | 50785.0 |
| 392860 | 2026-03-04 12:00:00 | 0.001206 | 0.001201 | 0.001202 | 0.001205 | 74951.0 |
| 394565 | 2026-03-04 16:00:00 | 0.001172 | 0.00117 | 0.001172 | 0.001172 | 91453.0 |
| 396278 | 2026-03-04 20:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 23816.0 |
| 397999 | 2026-03-05 00:00:00 | 0.001197 | 0.001191 | 0.001197 | 0.001191 | 55843.6 |
| 399728 | 2026-03-05 04:00:00 | 0.001193 | 0.00119 | 0.001193 | 0.001193 | 47033.0 |
| 401465 | 2026-03-05 08:00:00 | 0.001174 | 0.001173 | 0.001173 | 0.001174 | 33825.0 |
| 403210 | 2026-03-05 12:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 12207.0 |
| 404963 | 2026-03-05 16:00:00 | 0.001181 | 0.001177 | 0.001181 | 0.001177 | 47219.0 |
| 406724 | 2026-03-05 20:00:00 | 0.001167 | 0.001166 | 0.001166 | 0.001167 | 24267.0 |
| 408493 | 2026-03-06 00:00:00 | 0.001156 | 0.001155 | 0.001156 | 0.001156 | 23996.0 |
| 410270 | 2026-03-06 04:00:00 | 0.001127 | 0.00112 | 0.001127 | 0.00112 | 45819.58 |
| 412055 | 2026-03-06 08:00:00 | 0.001123 | 0.001119 | 0.001123 | 0.001123 | 54758.0 |
| 413848 | 2026-03-06 12:00:00 | 0.001096 | 0.001095 | 0.001095 | 0.001096 | 52028.42 |
| 415649 | 2026-03-06 16:00:00 | 0.001063 | 0.001062 | 0.001063 | 0.001063 | 25394.0 |
| 417458 | 2026-03-06 20:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 47789.0 |
| 419275 | 2026-03-07 00:00:00 | 0.001042 | 0.001038 | 0.001039 | 0.001038 | 41627.0 |
| 421100 | 2026-03-07 04:00:00 | 0.001081 | 0.001077 | 0.001077 | 0.001081 | 37545.0 |
| 422933 | 2026-03-07 08:00:00 | 0.001106 | 0.001105 | 0.001106 | 0.001105 | 36175.0 |
| 424774 | 2026-03-07 12:00:00 | 0.001078 | 0.001075 | 0.001078 | 0.001076 | 105654.0 |
| 426623 | 2026-03-07 16:00:00 | 0.001033 | 0.001031 | 0.001031 | 0.001033 | 12207.0 |
| 428480 | 2026-03-07 20:00:00 | 0.001004 | 0.001001 | 0.001003 | 0.001004 | 56871.0 |
| 430345 | 2026-03-08 00:00:00 | 0.001028 | 0.001025 | 0.001027 | 0.001027 | 32015.0 |
| 432218 | 2026-03-08 04:00:00 | 0.001053 | 0.001039 | 0.001039 | 0.001039 | 255153.4 |
| 434099 | 2026-03-08 08:00:00 | 0.001033 | 0.001032 | 0.001032 | 0.001033 | 12091.0 |
| 435988 | 2026-03-08 12:00:00 | 0.001012 | 0.00101 | 0.001012 | 0.001011 | 40366.0 |
| 437885 | 2026-03-08 16:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 31981.0 |
| 439790 | 2026-03-08 20:00:00 | 0.00101 | 0.001009 | 0.00101 | 0.00101 | 37148.0 |
| 441703 | 2026-03-09 00:00:00 | 0.001007 | 0.001004 | 0.001004 | 0.001005 | 45532.75 |
| 443624 | 2026-03-09 04:00:00 | 0.001006 | 0.001004 | 0.001004 | 0.001006 | 11815.0 |
| 445553 | 2026-03-09 08:00:00 | 0.001005 | 0.001004 | 0.001004 | 0.001005 | 13313.0 |
| 447490 | 2026-03-09 12:00:00 | 0.001003 | 0.001002 | 0.001003 | 0.001002 | 36716.0 |
| 449435 | 2026-03-09 16:00:00 | 0.001003 | 0.001001 | 0.001002 | 0.001003 | 22589.0 |
| 451388 | 2026-03-09 20:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 24663.0 |
| 453349 | 2026-03-10 00:00:00 | 0.001013 | 0.001012 | 0.001012 | 0.001013 | 40240.0 |
| 455318 | 2026-03-10 04:00:00 | 0.001005 | 0.001004 | 0.001004 | 0.001005 | 44097.57 |
| 457295 | 2026-03-10 08:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 44991.0 |
| 459280 | 2026-03-10 12:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 24260.0 |
| 461273 | 2026-03-10 16:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001001 | 50071.0 |
| 463274 | 2026-03-10 20:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001001 | 37838.0 |
| 465283 | 2026-03-11 00:00:00 | 0.001002 | 0.001 | 0.001002 | 0.001002 | 57282.0 |
| 467300 | 2026-03-11 04:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 34813.0 |
| 469325 | 2026-03-11 08:00:00 | 0.00102 | 0.001019 | 0.00102 | 0.00102 | 43159.0 |
| 471358 | 2026-03-11 12:00:00 | 0.00101 | 0.001007 | 0.001007 | 0.00101 | 41570.0 |
| 473399 | 2026-03-11 16:00:00 | 0.001005 | 0.001002 | 0.001002 | 0.001005 | 48414.0 |
| 475448 | 2026-03-11 20:00:00 | 0.001002 | 0.001 | 0.001 | 0.001002 | 15659.0 |
| 477505 | 2026-03-12 00:00:00 | 0.00101 | 0.001008 | 0.001009 | 0.00101 | 35358.0 |
| 479570 | 2026-03-12 04:00:00 | 0.001005 | 0.001002 | 0.001005 | 0.001004 | 42775.0 |
| 481643 | 2026-03-12 08:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 13890.0 |
| 483724 | 2026-03-12 12:00:00 | 0.001002 | 0.001 | 0.001001 | 0.001002 | 58494.0 |
| 485813 | 2026-03-12 16:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001002 | 45334.57 |
| 487910 | 2026-03-12 20:00:00 | 0.001028 | 0.001024 | 0.001024 | 0.001026 | 34793.0 |
| 490015 | 2026-03-13 00:00:00 | 0.001023 | 0.001021 | 0.001022 | 0.001023 | 57028.67 |
| 492128 | 2026-03-13 04:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001001 | 60421.08 |
| 494249 | 2026-03-13 08:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 39276.0 |
| 496378 | 2026-03-13 12:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001001 | 36785.0 |
| 498515 | 2026-03-13 16:00:00 | 0.001005 | 0.001002 | 0.001004 | 0.001005 | 55707.0 |
| 500660 | 2026-03-13 20:00:00 | 0.001003 | 0.001002 | 0.001003 | 0.001002 | 34431.0 |
| 502813 | 2026-03-14 00:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001002 | 48465.0 |
| 504974 | 2026-03-14 04:00:00 | 0.001004 | 0.001002 | 0.001003 | 0.001003 | 34808.0 |
| 507143 | 2026-03-14 08:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 509320 | 2026-03-14 12:00:00 | 0.001007 | 0.001006 | 0.001007 | 0.001006 | 32329.0 |
| 511505 | 2026-03-14 16:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 39632.0 |
| 513698 | 2026-03-14 20:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001001 | 25228.0 |
| 515899 | 2026-03-15 00:00:00 | 0.001013 | 0.001009 | 0.001013 | 0.00101 | 38202.0 |
| 518108 | 2026-03-15 04:00:00 | 0.00101 | 0.001009 | 0.001009 | 0.00101 | 27210.0 |
| 520325 | 2026-03-15 08:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 26990.0 |
| 522550 | 2026-03-15 12:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 26317.0 |
| 524783 | 2026-03-15 16:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001002 | 33518.0 |
| 527024 | 2026-03-15 20:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 36311.0 |
| 529273 | 2026-03-16 00:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 33374.0 |
| 531530 | 2026-03-16 04:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 48226.0 |
| 533795 | 2026-03-16 08:00:00 | 0.001006 | 0.001004 | 0.001005 | 0.001004 | 32503.0 |
| 536068 | 2026-03-16 12:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001002 | 47062.0 |
| 538349 | 2026-03-16 16:00:00 | 0.001013 | 0.001004 | 0.001013 | 0.001004 | 46925.0 |
| 540638 | 2026-03-16 20:00:00 | 0.001015 | 0.001013 | 0.001014 | 0.001014 | 54096.0 |
| 542935 | 2026-03-17 00:00:00 | 0.001002 | 0.001001 | 0.001001 | 0.001002 | 48494.0 |
| 545240 | 2026-03-17 04:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 46706.0 |
| 547553 | 2026-03-17 08:00:00 | 0.000996 | 0.000995 | 0.000996 | 0.000996 | 52160.0 |
| 549534 | 2026-03-17 12:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 30873.0 |
| 551143 | 2026-03-17 16:00:00 | 0.001001 | 0.001 | 0.001 | 0.001 | 29096.0 |
| 552760 | 2026-03-17 20:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 18749.0 |
| 554385 | 2026-03-18 00:00:00 | 0.000994 | 0.000993 | 0.000993 | 0.000993 | 36591.0 |
| 556018 | 2026-03-18 04:00:00 | 0.000986 | 0.000984 | 0.000984 | 0.000986 | 16477.0 |
| 557659 | 2026-03-18 08:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 26441.0 |
| 559308 | 2026-03-18 12:00:00 | 0.000987 | 0.000986 | 0.000986 | 0.000987 | 22099.0 |
| 560965 | 2026-03-18 16:00:00 | 0.000982 | 0.00098 | 0.000982 | 0.00098 | 40936.0 |
| 562630 | 2026-03-18 20:00:00 | 0.000971 | 0.00097 | 0.00097 | 0.000971 | 28483.0 |
| 564303 | 2026-03-19 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000955 | 37317.0 |
| 565984 | 2026-03-19 04:00:00 | 0.000942 | 0.000941 | 0.000942 | 0.000942 | 29484.0 |
| 567673 | 2026-03-19 08:00:00 | 0.000945 | 0.000943 | 0.000944 | 0.000943 | 40765.07 |
| 569370 | 2026-03-19 12:00:00 | 0.000934 | 0.000933 | 0.000934 | 0.000933 | 66929.0 |
| 571075 | 2026-03-19 16:00:00 | 0.000906 | 0.000905 | 0.000905 | 0.000906 | 38805.0 |
| 572788 | 2026-03-19 20:00:00 | 0.00091 | 0.000908 | 0.000909 | 0.000909 | 87399.26 |
| 574509 | 2026-03-20 00:00:00 | 0.000906 | 0.000904 | 0.000905 | 0.000906 | 48002.0 |
| 576238 | 2026-03-20 04:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 41441.0 |
| 577975 | 2026-03-20 08:00:00 | 0.000874 | 0.000873 | 0.000874 | 0.000874 | 40573.0 |
| 579720 | 2026-03-20 12:00:00 | 0.000867 | 0.000866 | 0.000867 | 0.000867 | 55396.0 |
| 581473 | 2026-03-20 16:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000838 | 44325.0 |
| 583234 | 2026-03-20 20:00:00 | 0.00084 | 0.000838 | 0.00084 | 0.000839 | 35549.0 |
| 585003 | 2026-03-21 00:00:00 | 0.000847 | 0.000846 | 0.000846 | 0.000846 | 51799.0 |
| 586780 | 2026-03-21 04:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000839 | 46506.0 |
| 588565 | 2026-03-21 08:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 41340.0 |
| 590358 | 2026-03-21 12:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 50991.0 |
| 592159 | 2026-03-21 16:00:00 | 0.000811 | 0.00081 | 0.000811 | 0.000811 | 89507.0 |
| 593968 | 2026-03-21 20:00:00 | 0.000816 | 0.000815 | 0.000816 | 0.000815 | 40880.0 |
| 595785 | 2026-03-22 00:00:00 | 0.000811 | 0.00081 | 0.00081 | 0.00081 | 45471.0 |
| 597610 | 2026-03-22 04:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 599443 | 2026-03-22 08:00:00 | 0.000811 | 0.00081 | 0.00081 | 0.000811 | 28693.0 |
| 601284 | 2026-03-22 12:00:00 | 0.000797 | 0.000797 | 0.000797 | 0.000797 | 0.0 |
| 603133 | 2026-03-22 16:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 33488.0 |
| 604990 | 2026-03-22 20:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000772 | 66038.0 |
| 606855 | 2026-03-23 00:00:00 | 0.000775 | 0.000774 | 0.000775 | 0.000775 | 30398.0 |
| 608728 | 2026-03-23 04:00:00 | 0.000775 | 0.000774 | 0.000775 | 0.000775 | 54443.0 |
| 610609 | 2026-03-23 08:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000769 | 74752.0 |
| 612498 | 2026-03-23 12:00:00 | 0.000763 | 0.000762 | 0.000762 | 0.000763 | 111006.0 |
| 614395 | 2026-03-23 16:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000757 | 104181.0 |
| 616300 | 2026-03-23 20:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 47809.0 |
| 618213 | 2026-03-24 00:00:00 | 0.000753 | 0.000752 | 0.000752 | 0.000753 | 52380.0 |
| 620134 | 2026-03-24 04:00:00 | 0.000759 | 0.000758 | 0.000759 | 0.000758 | 43983.0 |
| 622063 | 2026-03-24 08:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000746 | 49028.0 |
| 623906 | 2026-03-24 12:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 94808.0 |
| 625515 | 2026-03-24 16:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 87684.0 |
| 627132 | 2026-03-24 20:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 80607.0 |
| 628757 | 2026-03-25 00:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 101255.0 |
| 630390 | 2026-03-25 04:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000768 | 95805.0 |
| 632031 | 2026-03-25 08:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 84561.0 |
| 633680 | 2026-03-25 12:00:00 | 0.000758 | 0.000757 | 0.000758 | 0.000758 | 102673.0 |
| 635337 | 2026-03-25 16:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.000751 | 91102.0 |
| 637002 | 2026-03-25 20:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 81630.0 |
| 638675 | 2026-03-26 00:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 71474.0 |
| 640356 | 2026-03-26 04:00:00 | 0.000758 | 0.000756 | 0.000757 | 0.000758 | 132825.37 |
| 642045 | 2026-03-26 08:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 643742 | 2026-03-26 12:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 100685.0 |
| 645447 | 2026-03-26 16:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 79940.0 |
| 647160 | 2026-03-26 20:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 107407.0 |
| 648881 | 2026-03-27 00:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 78284.0 |
| 650610 | 2026-03-27 04:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 137148.0 |
| 652347 | 2026-03-27 08:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 70150.0 |
| 654092 | 2026-03-27 12:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 77673.0 |
| 655845 | 2026-03-27 16:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 98296.0 |
| 657606 | 2026-03-27 20:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 110675.0 |
| 659375 | 2026-03-28 00:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 95651.0 |
| 661152 | 2026-03-28 04:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 100192.0 |
| 662937 | 2026-03-28 08:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000746 | 90377.0 |
| 664730 | 2026-03-28 12:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 81086.0 |
| 666531 | 2026-03-28 16:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 83647.0 |
| 668340 | 2026-03-28 20:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 81131.0 |
| 670157 | 2026-03-29 00:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 72227.0 |
| 671982 | 2026-03-29 04:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 22090.0 |
| 673815 | 2026-03-29 08:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 72236.0 |
| 675656 | 2026-03-29 12:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 77004.0 |
| 677505 | 2026-03-29 16:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 97626.0 |
| 679362 | 2026-03-29 20:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 117055.0 |
| 681227 | 2026-03-30 00:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 95034.0 |
| 683100 | 2026-03-30 04:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 118631.0 |
| 684981 | 2026-03-30 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 104590.0 |
| 686870 | 2026-03-30 12:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 114165.0 |
| 688767 | 2026-03-30 16:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000747 | 86431.0 |
| 690196 | 2026-03-30 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 692109 | 2026-03-31 00:00:00 | 0.000755 | 0.000751 | 0.000755 | 0.000752 | 140055.0 |
| 694030 | 2026-03-31 04:00:00 | 0.000736 | 0.000735 | 0.000736 | 0.000736 | 102584.0 |
| 695959 | 2026-03-31 08:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000734 | 75811.0 |
| 697896 | 2026-03-31 12:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 131507.0 |
| 699841 | 2026-03-31 16:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000724 | 110323.18 |
| 701794 | 2026-03-31 20:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 91490.0 |
| 703755 | 2026-04-01 00:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 122769.0 |
| 705724 | 2026-04-01 04:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 707701 | 2026-04-01 08:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 97706.0 |
| 709686 | 2026-04-01 12:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 92156.0 |
| 711679 | 2026-04-01 16:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 120976.0 |
| 713680 | 2026-04-01 20:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 69503.0 |
| 715689 | 2026-04-02 00:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 86667.0 |
| 717706 | 2026-04-02 04:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 118343.0 |
| 719731 | 2026-04-02 08:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 70056.0 |
| 721764 | 2026-04-02 12:00:00 | 0.000749 | 0.000737 | 0.000743 | 0.000741 | 532720.45 |
| 723805 | 2026-04-02 16:00:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 98244.0 |
| 725854 | 2026-04-02 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 18985.0 |
| 727911 | 2026-04-03 00:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 23998.0 |
| 729976 | 2026-04-03 04:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 139396.66 |
| 732049 | 2026-04-03 08:00:00 | 0.000724 | 0.000718 | 0.000723 | 0.000718 | 268693.78 |
| 734130 | 2026-04-03 12:00:00 | 0.000718 | 0.000715 | 0.000717 | 0.000716 | 177165.6 |
| 736219 | 2026-04-03 16:00:00 | 0.000717 | 0.000715 | 0.000715 | 0.000717 | 120436.0 |
| 738316 | 2026-04-03 20:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 106242.0 |
| 740421 | 2026-04-04 00:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 92962.0 |
| 742534 | 2026-04-04 04:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 107711.0 |
| 744655 | 2026-04-04 08:00:00 | 0.000727 | 0.000719 | 0.00072 | 0.000721 | 3839183.02 |
| 746784 | 2026-04-04 12:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000715 | 146990.51 |
| 748921 | 2026-04-04 16:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.000709 | 185308.64 |
| 751066 | 2026-04-04 20:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 136615.54 |
| 753219 | 2026-04-05 00:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000711 | 120745.2 |
| 755380 | 2026-04-05 04:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 84172.0 |
| 757549 | 2026-04-05 08:00:00 | 0.000717 | 0.000714 | 0.000716 | 0.000714 | 95273.0 |
| 759726 | 2026-04-05 12:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.000709 | 115667.0 |
| 761911 | 2026-04-05 16:00:00 | 0.000747 | 0.000726 | 0.000747 | 0.000736 | 260412.52 |
| 764104 | 2026-04-05 20:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 174039.41 |
| 766305 | 2026-04-06 00:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000703 | 103066.0 |
| 768514 | 2026-04-06 04:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 151083.0 |
| 770731 | 2026-04-06 08:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.00069 | 137845.0 |
| 772956 | 2026-04-06 12:00:00 | 0.000693 | 0.000691 | 0.000692 | 0.000693 | 104063.0 |
| 775189 | 2026-04-06 16:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 157638.0 |
| 777430 | 2026-04-06 20:00:00 | 0.000687 | 0.000685 | 0.000686 | 0.000686 | 166546.0 |
| 779679 | 2026-04-07 00:00:00 | 0.000688 | 0.000685 | 0.000687 | 0.000688 | 160274.36 |
| 781936 | 2026-04-07 04:00:00 | 0.000686 | 0.000683 | 0.000685 | 0.000683 | 169170.0 |
| 784201 | 2026-04-07 08:00:00 | 0.000681 | 0.000679 | 0.000681 | 0.000679 | 91934.0 |
| 786474 | 2026-04-07 12:00:00 | 0.000673 | 0.000671 | 0.000673 | 0.000672 | 75338.0 |
| 788755 | 2026-04-07 16:00:00 | 0.000668 | 0.000666 | 0.000668 | 0.000668 | 125694.0 |
| 791044 | 2026-04-07 20:00:00 | 0.000666 | 0.000664 | 0.000666 | 0.000664 | 125932.0 |
| 793341 | 2026-04-08 00:00:00 | 0.00066 | 0.000659 | 0.00066 | 0.00066 | 81950.0 |
| 795646 | 2026-04-08 04:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 16001.0 |
| 797959 | 2026-04-08 08:00:00 | 0.000653 | 0.00065 | 0.000651 | 0.000651 | 101974.0 |
| 800280 | 2026-04-08 12:00:00 | 0.000639 | 0.000633 | 0.000637 | 0.000633 | 425571.46 |
| 802609 | 2026-04-08 16:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 100451.0 |
| 804946 | 2026-04-08 20:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000626 | 94986.0 |
| 807291 | 2026-04-09 00:00:00 | 0.000627 | 0.000623 | 0.000623 | 0.000627 | 143866.0 |
| 809644 | 2026-04-09 04:00:00 | 0.000628 | 0.000626 | 0.000627 | 0.000626 | 146962.0 |
| 812005 | 2026-04-09 08:00:00 | 0.000623 | 0.0006182 | 0.000623 | 0.000621 | 164952.0 |
| 814374 | 2026-04-09 12:00:00 | 0.000628 | 0.0006269 | 0.0006269 | 0.000628 | 174831.0 |