Chart from ZTC_USDT_30m_history
Data from ZTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1513890 | 2026-04-03 08:00:00 | 0.000724 | 0.000718 | 0.000723 | 0.000718 | 268693.78 |
| 1514390 | 2026-04-03 08:30:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 19564.0 |
| 1514890 | 2026-04-03 09:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 25619.89 |
| 1515390 | 2026-04-03 09:30:00 | 0.000722 | 0.000721 | 0.000721 | 0.000722 | 151628.0 |
| 1515890 | 2026-04-03 10:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 157386.0 |
| 1516390 | 2026-04-03 10:30:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 133729.0 |
| 1516890 | 2026-04-03 11:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000719 | 104040.0 |
| 1517390 | 2026-04-03 11:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 113770.0 |
| 1517890 | 2026-04-03 12:00:00 | 0.000718 | 0.000715 | 0.000717 | 0.000716 | 177165.6 |
| 1518390 | 2026-04-03 12:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 86744.0 |
| 1518890 | 2026-04-03 13:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000716 | 179409.04 |
| 1519390 | 2026-04-03 13:30:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 142136.0 |
| 1519890 | 2026-04-03 14:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 272595.93 |
| 1520390 | 2026-04-03 14:30:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 135020.0 |
| 1520890 | 2026-04-03 15:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000717 | 166543.0 |
| 1521390 | 2026-04-03 15:30:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 132715.0 |
| 1521890 | 2026-04-03 16:00:00 | 0.000717 | 0.000715 | 0.000715 | 0.000717 | 120436.0 |
| 1522390 | 2026-04-03 16:30:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 90196.0 |
| 1522890 | 2026-04-03 17:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 176686.04 |
| 1523390 | 2026-04-03 17:30:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 120858.0 |
| 1523890 | 2026-04-03 18:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 136182.0 |
| 1524390 | 2026-04-03 18:30:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 123172.0 |
| 1524890 | 2026-04-03 19:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 142381.0 |
| 1525390 | 2026-04-03 19:30:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 99615.0 |
| 1525890 | 2026-04-03 20:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 106242.0 |
| 1526390 | 2026-04-03 20:30:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 111676.0 |
| 1526890 | 2026-04-03 21:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 109383.0 |
| 1527390 | 2026-04-03 21:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 126668.0 |
| 1527890 | 2026-04-03 22:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000716 | 190646.0 |
| 1528390 | 2026-04-03 22:30:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 102455.0 |
| 1528890 | 2026-04-03 23:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 95035.0 |
| 1529390 | 2026-04-03 23:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 103783.0 |
| 1529890 | 2026-04-04 00:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 92962.0 |
| 1530390 | 2026-04-04 00:30:00 | 0.000716 | 0.000715 | 0.000716 | 0.000716 | 106551.0 |
| 1530890 | 2026-04-04 01:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000715 | 159581.31 |
| 1531390 | 2026-04-04 01:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000715 | 116699.0 |
| 1531890 | 2026-04-04 02:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 124085.0 |
| 1532390 | 2026-04-04 02:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000715 | 111456.0 |
| 1532890 | 2026-04-04 03:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000713 | 137950.0 |
| 1533390 | 2026-04-04 03:30:00 | 0.000713 | 0.000712 | 0.000712 | 0.000713 | 97139.0 |
| 1533890 | 2026-04-04 04:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 107711.0 |
| 1534390 | 2026-04-04 04:30:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 101612.0 |
| 1534890 | 2026-04-04 05:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1535390 | 2026-04-04 05:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 108936.0 |
| 1535890 | 2026-04-04 06:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000708 | 374841.97 |
| 1536390 | 2026-04-04 06:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1536890 | 2026-04-04 07:00:00 | 0.000718 | 0.000711 | 0.000713 | 0.000718 | 208520.48 |
| 1537390 | 2026-04-04 07:30:00 | 0.000731 | 0.000728 | 0.000728 | 0.00073 | 98281.0 |
| 1537890 | 2026-04-04 08:00:00 | 0.000727 | 0.000719 | 0.00072 | 0.000721 | 3839183.02 |
| 1538390 | 2026-04-04 08:30:00 | 0.000742 | 0.000709 | 0.000739 | 0.000728 | 2024053.4 |
| 1538890 | 2026-04-04 09:00:00 | 0.000719 | 0.000715 | 0.000715 | 0.000715 | 232777.58 |
| 1539390 | 2026-04-04 09:30:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 132680.0 |
| 1539890 | 2026-04-04 10:00:00 | 0.000718 | 0.000715 | 0.000718 | 0.000716 | 157793.0 |
| 1540390 | 2026-04-04 10:30:00 | 0.000716 | 0.000715 | 0.000715 | 0.000715 | 129346.0 |
| 1540890 | 2026-04-04 11:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000715 | 162746.0 |
| 1541390 | 2026-04-04 11:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 124463.0 |
| 1541890 | 2026-04-04 12:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000715 | 146990.51 |
| 1542390 | 2026-04-04 12:30:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 96344.0 |
| 1542890 | 2026-04-04 13:00:00 | 0.000716 | 0.000714 | 0.000715 | 0.000714 | 234893.26 |
| 1543390 | 2026-04-04 13:30:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 96298.0 |
| 1543890 | 2026-04-04 14:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.00071 | 177844.0 |
| 1544390 | 2026-04-04 14:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 0.0 |
| 1544890 | 2026-04-04 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 27253.0 |
| 1545390 | 2026-04-04 15:30:00 | 0.000713 | 0.000712 | 0.000712 | 0.000712 | 322145.27 |
| 1545890 | 2026-04-04 16:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.000709 | 185308.64 |
| 1546390 | 2026-04-04 16:30:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 95616.0 |
| 1546890 | 2026-04-04 17:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000709 | 182148.0 |
| 1547390 | 2026-04-04 17:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 209626.0 |
| 1547890 | 2026-04-04 18:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000709 | 159480.0 |
| 1548390 | 2026-04-04 18:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 292252.0 |
| 1548890 | 2026-04-04 19:00:00 | 0.00071 | 0.000708 | 0.000709 | 0.000709 | 357385.0 |
| 1549390 | 2026-04-04 19:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 150974.9 |
| 1549890 | 2026-04-04 20:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 136615.54 |
| 1550390 | 2026-04-04 20:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 130239.0 |
| 1550890 | 2026-04-04 21:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000711 | 200827.14 |
| 1551390 | 2026-04-04 21:30:00 | 0.000711 | 0.00071 | 0.00071 | 0.000711 | 131862.0 |
| 1551890 | 2026-04-04 22:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 132074.0 |
| 1552390 | 2026-04-04 22:30:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 127034.0 |
| 1552890 | 2026-04-04 23:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 122709.59 |
| 1553390 | 2026-04-04 23:30:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 93775.0 |
| 1553890 | 2026-04-05 00:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000711 | 120745.2 |
| 1554390 | 2026-04-05 00:30:00 | 0.000713 | 0.000712 | 0.000713 | 0.000712 | 85939.0 |
| 1554890 | 2026-04-05 01:00:00 | 0.000713 | 0.000709 | 0.000713 | 0.000711 | 141920.72 |
| 1555390 | 2026-04-05 01:30:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 78251.0 |
| 1555890 | 2026-04-05 02:00:00 | 0.000713 | 0.000709 | 0.000709 | 0.000712 | 189958.6 |
| 1556390 | 2026-04-05 02:30:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 143561.0 |
| 1556890 | 2026-04-05 03:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 137817.0 |
| 1557390 | 2026-04-05 03:30:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 88054.0 |
| 1557890 | 2026-04-05 04:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 84172.0 |
| 1558390 | 2026-04-05 04:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 135430.0 |
| 1558890 | 2026-04-05 05:00:00 | 0.000718 | 0.000714 | 0.000717 | 0.000716 | 204441.48 |
| 1559390 | 2026-04-05 05:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 123037.0 |
| 1559890 | 2026-04-05 06:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 153540.0 |
| 1560390 | 2026-04-05 06:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 106048.0 |
| 1560890 | 2026-04-05 07:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 133739.0 |
| 1561390 | 2026-04-05 07:30:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 77284.0 |
| 1561890 | 2026-04-05 08:00:00 | 0.000717 | 0.000714 | 0.000716 | 0.000714 | 95273.0 |
| 1562390 | 2026-04-05 08:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 106819.0 |
| 1562890 | 2026-04-05 09:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 120821.0 |
| 1563390 | 2026-04-05 09:30:00 | 0.000713 | 0.000712 | 0.000713 | 0.000713 | 145732.0 |
| 1563890 | 2026-04-05 10:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 192685.7 |
| 1564390 | 2026-04-05 10:30:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 126818.0 |
| 1564890 | 2026-04-05 11:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.000709 | 173529.0 |
| 1565390 | 2026-04-05 11:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 97240.0 |
| 1565890 | 2026-04-05 12:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.000709 | 115667.0 |
| 1566390 | 2026-04-05 12:30:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 128709.0 |
| 1566890 | 2026-04-05 13:00:00 | 0.000709 | 0.000707 | 0.000709 | 0.000709 | 135043.0 |
| 1567390 | 2026-04-05 13:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 130051.0 |
| 1567890 | 2026-04-05 14:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 99430.0 |
| 1568390 | 2026-04-05 14:30:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 156268.0 |
| 1568890 | 2026-04-05 15:00:00 | 0.000709 | 0.000707 | 0.000709 | 0.000708 | 177373.0 |
| 1569390 | 2026-04-05 15:30:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 89419.0 |
| 1569890 | 2026-04-05 16:00:00 | 0.000747 | 0.000726 | 0.000747 | 0.000736 | 260412.52 |
| 1570390 | 2026-04-05 16:30:00 | 0.000703 | 0.000702 | 0.000703 | 0.000703 | 102362.0 |
| 1570890 | 2026-04-05 17:00:00 | 0.000707 | 0.000701 | 0.000707 | 0.000707 | 147278.0 |
| 1571390 | 2026-04-05 17:30:00 | 0.000703 | 0.000702 | 0.000703 | 0.000703 | 101657.0 |
| 1571890 | 2026-04-05 18:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 136926.22 |
| 1572390 | 2026-04-05 18:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 164623.0 |
| 1572890 | 2026-04-05 19:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 145745.0 |
| 1573390 | 2026-04-05 19:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 136819.0 |
| 1573890 | 2026-04-05 20:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 174039.41 |
| 1574390 | 2026-04-05 20:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 128292.0 |
| 1574890 | 2026-04-05 21:00:00 | 0.000701 | 0.0007 | 0.000701 | 0.000701 | 279003.0 |
| 1575390 | 2026-04-05 21:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 138905.0 |
| 1575890 | 2026-04-05 22:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 148653.0 |
| 1576390 | 2026-04-05 22:30:00 | 0.000707 | 0.000706 | 0.000706 | 0.000706 | 105875.0 |
| 1576890 | 2026-04-05 23:00:00 | 0.000706 | 0.000702 | 0.000706 | 0.000704 | 157284.0 |
| 1577390 | 2026-04-05 23:30:00 | 0.000704 | 0.000703 | 0.000704 | 0.000704 | 99300.0 |
| 1577890 | 2026-04-06 00:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000703 | 103066.0 |
| 1578390 | 2026-04-06 00:30:00 | 0.000705 | 0.000704 | 0.000704 | 0.000705 | 95234.0 |
| 1578890 | 2026-04-06 01:00:00 | 0.000705 | 0.000702 | 0.000702 | 0.000705 | 161780.0 |
| 1579390 | 2026-04-06 01:30:00 | 0.000705 | 0.000704 | 0.000704 | 0.000704 | 104309.0 |
| 1579890 | 2026-04-06 02:00:00 | 0.000705 | 0.000702 | 0.000703 | 0.000702 | 149661.0 |
| 1580390 | 2026-04-06 02:30:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 83697.0 |
| 1580890 | 2026-04-06 03:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 190770.0 |
| 1581390 | 2026-04-06 03:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 135046.0 |
| 1581890 | 2026-04-06 04:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 151083.0 |
| 1582390 | 2026-04-06 04:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 99992.0 |
| 1582890 | 2026-04-06 05:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 104671.0 |
| 1583390 | 2026-04-06 05:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 125986.0 |
| 1583890 | 2026-04-06 06:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 173532.0 |
| 1584390 | 2026-04-06 06:30:00 | 0.000699 | 0.000699 | 0.000699 | 0.000699 | 152311.0 |
| 1584890 | 2026-04-06 07:00:00 | 0.000698 | 0.000697 | 0.000698 | 0.000697 | 108555.0 |
| 1585390 | 2026-04-06 07:30:00 | 0.000694 | 0.000691 | 0.000694 | 0.000691 | 161976.74 |
| 1585890 | 2026-04-06 08:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.00069 | 137845.0 |
| 1586390 | 2026-04-06 08:30:00 | 0.000691 | 0.00069 | 0.00069 | 0.00069 | 130707.4 |
| 1586890 | 2026-04-06 09:00:00 | 0.000693 | 0.000691 | 0.000693 | 0.000692 | 135715.0 |
| 1587390 | 2026-04-06 09:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 140357.0 |
| 1587890 | 2026-04-06 10:00:00 | 0.00069 | 0.000689 | 0.00069 | 0.00069 | 167264.0 |
| 1588390 | 2026-04-06 10:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 62464.0 |
| 1588890 | 2026-04-06 11:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 148305.0 |
| 1589390 | 2026-04-06 11:30:00 | 0.000693 | 0.000692 | 0.000692 | 0.000692 | 106077.0 |
| 1589890 | 2026-04-06 12:00:00 | 0.000693 | 0.000691 | 0.000692 | 0.000693 | 104063.0 |
| 1590390 | 2026-04-06 12:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 103702.0 |
| 1590890 | 2026-04-06 13:00:00 | 0.000695 | 0.000689 | 0.000692 | 0.000693 | 192739.24 |
| 1591390 | 2026-04-06 13:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 124077.0 |
| 1591890 | 2026-04-06 14:00:00 | 0.00069 | 0.000688 | 0.00069 | 0.000688 | 164466.0 |
| 1592390 | 2026-04-06 14:30:00 | 0.000689 | 0.000688 | 0.000688 | 0.000688 | 136106.0 |
| 1592890 | 2026-04-06 15:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 131604.0 |
| 1593390 | 2026-04-06 15:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 131002.0 |
| 1593890 | 2026-04-06 16:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 157638.0 |
| 1594390 | 2026-04-06 16:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 140856.0 |
| 1594890 | 2026-04-06 17:00:00 | 0.00069 | 0.000689 | 0.000689 | 0.000689 | 184430.0 |
| 1595390 | 2026-04-06 17:30:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 169822.0 |
| 1595890 | 2026-04-06 18:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000687 | 165165.0 |
| 1596390 | 2026-04-06 18:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 133751.0 |
| 1596890 | 2026-04-06 19:00:00 | 0.000686 | 0.000685 | 0.000686 | 0.000686 | 171013.0 |
| 1597390 | 2026-04-06 19:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 144361.0 |
| 1597890 | 2026-04-06 20:00:00 | 0.000687 | 0.000685 | 0.000686 | 0.000686 | 166546.0 |
| 1598390 | 2026-04-06 20:30:00 | 0.000687 | 0.000686 | 0.000686 | 0.000686 | 103540.0 |
| 1598890 | 2026-04-06 21:00:00 | 0.000686 | 0.000685 | 0.000686 | 0.000686 | 186169.0 |
| 1599390 | 2026-04-06 21:30:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 116014.0 |
| 1599890 | 2026-04-06 22:00:00 | 0.000687 | 0.000685 | 0.000687 | 0.000685 | 256775.5 |
| 1600390 | 2026-04-06 22:30:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 123221.0 |
| 1600890 | 2026-04-06 23:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 176179.0 |
| 1601390 | 2026-04-06 23:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 123148.0 |
| 1601890 | 2026-04-07 00:00:00 | 0.000688 | 0.000685 | 0.000687 | 0.000688 | 160274.36 |
| 1602390 | 2026-04-07 00:30:00 | 0.000688 | 0.000687 | 0.000688 | 0.000688 | 123885.0 |
| 1602890 | 2026-04-07 01:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 34325.62 |
| 1603390 | 2026-04-07 01:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 131512.0 |
| 1603890 | 2026-04-07 02:00:00 | 0.000689 | 0.000686 | 0.000688 | 0.000687 | 249295.25 |
| 1604390 | 2026-04-07 02:30:00 | 0.000688 | 0.000688 | 0.000688 | 0.000688 | 94203.0 |
| 1604890 | 2026-04-07 03:00:00 | 0.000687 | 0.000685 | 0.000687 | 0.000685 | 107828.0 |
| 1605390 | 2026-04-07 03:30:00 | 0.000686 | 0.000685 | 0.000685 | 0.000685 | 93925.0 |
| 1605890 | 2026-04-07 04:00:00 | 0.000686 | 0.000683 | 0.000685 | 0.000683 | 169170.0 |
| 1606390 | 2026-04-07 04:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 84148.0 |
| 1606890 | 2026-04-07 05:00:00 | 0.000686 | 0.000683 | 0.000686 | 0.000684 | 179392.0 |
| 1607390 | 2026-04-07 05:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 121721.99 |
| 1607890 | 2026-04-07 06:00:00 | 0.000684 | 0.000681 | 0.000683 | 0.000683 | 212858.0 |
| 1608390 | 2026-04-07 06:30:00 | 0.000682 | 0.000681 | 0.000682 | 0.000682 | 130471.0 |
| 1608890 | 2026-04-07 07:00:00 | 0.000682 | 0.000681 | 0.000682 | 0.000681 | 89350.0 |
| 1609390 | 2026-04-07 07:30:00 | 0.000682 | 0.000681 | 0.000681 | 0.000681 | 106152.0 |
| 1609890 | 2026-04-07 08:00:00 | 0.000681 | 0.000679 | 0.000681 | 0.000679 | 91934.0 |
| 1610390 | 2026-04-07 08:30:00 | 0.000682 | 0.000681 | 0.000681 | 0.000681 | 116884.0 |
| 1610890 | 2026-04-07 09:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 156649.0 |
| 1611390 | 2026-04-07 09:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 137116.0 |
| 1611890 | 2026-04-07 10:00:00 | 0.00068 | 0.000677 | 0.000678 | 0.000678 | 344680.41 |
| 1612390 | 2026-04-07 10:30:00 | 0.000677 | 0.000676 | 0.000676 | 0.000677 | 160639.0 |
| 1612890 | 2026-04-07 11:00:00 | 0.000677 | 0.000676 | 0.000677 | 0.000676 | 149503.0 |
| 1613390 | 2026-04-07 11:30:00 | 0.000677 | 0.000676 | 0.000676 | 0.000676 | 93765.0 |
| 1613890 | 2026-04-07 12:00:00 | 0.000673 | 0.000671 | 0.000673 | 0.000672 | 75338.0 |
| 1614390 | 2026-04-07 12:30:00 | 0.000672 | 0.00067 | 0.000671 | 0.000671 | 121156.0 |
| 1614890 | 2026-04-07 13:00:00 | 0.000673 | 0.00067 | 0.000673 | 0.00067 | 124632.0 |
| 1615390 | 2026-04-07 13:30:00 | 0.00067 | 0.000669 | 0.00067 | 0.000669 | 123361.0 |
| 1615890 | 2026-04-07 14:00:00 | 0.000672 | 0.00067 | 0.000672 | 0.000672 | 202618.0 |
| 1616390 | 2026-04-07 14:30:00 | 0.000672 | 0.000671 | 0.000672 | 0.000672 | 156638.0 |
| 1616890 | 2026-04-07 15:00:00 | 0.000672 | 0.000669 | 0.000672 | 0.000669 | 123508.0 |
| 1617390 | 2026-04-07 15:30:00 | 0.00067 | 0.000669 | 0.00067 | 0.00067 | 118704.0 |
| 1617890 | 2026-04-07 16:00:00 | 0.000668 | 0.000666 | 0.000668 | 0.000668 | 125694.0 |
| 1618390 | 2026-04-07 16:30:00 | 0.000668 | 0.000665 | 0.000665 | 0.000666 | 109735.0 |
| 1618890 | 2026-04-07 17:00:00 | 0.000666 | 0.000665 | 0.000666 | 0.000665 | 173183.0 |
| 1619390 | 2026-04-07 17:30:00 | 0.000666 | 0.000664 | 0.000665 | 0.000664 | 138414.4 |
| 1619890 | 2026-04-07 18:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 94442.0 |
| 1620390 | 2026-04-07 18:30:00 | 0.000667 | 0.000666 | 0.000667 | 0.000667 | 176225.61 |
| 1620890 | 2026-04-07 19:00:00 | 0.000667 | 0.000665 | 0.000665 | 0.000665 | 176186.78 |
| 1621390 | 2026-04-07 19:30:00 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 135812.0 |
| 1621890 | 2026-04-07 20:00:00 | 0.000666 | 0.000664 | 0.000666 | 0.000664 | 125932.0 |
| 1622390 | 2026-04-07 20:30:00 | 0.000664 | 0.000664 | 0.000664 | 0.000664 | 116973.99 |
| 1622890 | 2026-04-07 21:00:00 | 0.000663 | 0.000662 | 0.000662 | 0.000663 | 130066.0 |
| 1623390 | 2026-04-07 21:30:00 | 0.000663 | 0.000663 | 0.000663 | 0.000663 | 150774.0 |
| 1623890 | 2026-04-07 22:00:00 | 0.000661 | 0.000658 | 0.000661 | 0.000661 | 175775.0 |
| 1624390 | 2026-04-07 22:30:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 161813.0 |
| 1624890 | 2026-04-07 23:00:00 | 0.000661 | 0.000659 | 0.000661 | 0.000659 | 122328.0 |
| 1625390 | 2026-04-07 23:30:00 | 0.00066 | 0.000659 | 0.000659 | 0.000659 | 135314.0 |
| 1625890 | 2026-04-08 00:00:00 | 0.00066 | 0.000659 | 0.00066 | 0.00066 | 81950.0 |
| 1626390 | 2026-04-08 00:30:00 | 0.00066 | 0.000659 | 0.000659 | 0.000659 | 120379.0 |
| 1626890 | 2026-04-08 01:00:00 | 0.00066 | 0.000655 | 0.00066 | 0.000655 | 173471.0 |
| 1627390 | 2026-04-08 01:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 143822.0 |
| 1627890 | 2026-04-08 02:00:00 | 0.000656 | 0.000654 | 0.000656 | 0.000655 | 185843.0 |
| 1628390 | 2026-04-08 02:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 145731.0 |
| 1628890 | 2026-04-08 03:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 175238.25 |
| 1629390 | 2026-04-08 03:30:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 141300.0 |
| 1629890 | 2026-04-08 04:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 16001.0 |
| 1630390 | 2026-04-08 04:30:00 | 0.000654 | 0.000654 | 0.000654 | 0.000654 | 0.0 |
| 1630890 | 2026-04-08 05:00:00 | 0.000651 | 0.00065 | 0.000651 | 0.000651 | 180367.22 |
| 1631390 | 2026-04-08 05:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 142266.0 |
| 1631890 | 2026-04-08 06:00:00 | 0.000651 | 0.000649 | 0.000651 | 0.000649 | 147179.0 |
| 1632390 | 2026-04-08 06:30:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 169153.0 |
| 1632890 | 2026-04-08 07:00:00 | 0.000652 | 0.000651 | 0.000651 | 0.000652 | 178554.0 |
| 1633390 | 2026-04-08 07:30:00 | 0.000653 | 0.000652 | 0.000652 | 0.000652 | 133643.0 |
| 1633890 | 2026-04-08 08:00:00 | 0.000653 | 0.00065 | 0.000651 | 0.000651 | 101974.0 |
| 1634390 | 2026-04-08 08:30:00 | 0.000648 | 0.000647 | 0.000647 | 0.000648 | 112169.0 |
| 1634890 | 2026-04-08 09:00:00 | 0.000649 | 0.000645 | 0.000648 | 0.000648 | 157963.8 |
| 1635390 | 2026-04-08 09:30:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 156105.0 |
| 1635890 | 2026-04-08 10:00:00 | 0.000648 | 0.000644 | 0.000648 | 0.000644 | 185928.0 |
| 1636390 | 2026-04-08 10:30:00 | 0.000644 | 0.000644 | 0.000644 | 0.000644 | 146394.0 |
| 1636890 | 2026-04-08 11:00:00 | 0.000642 | 0.000639 | 0.000641 | 0.000642 | 166780.99 |
| 1637390 | 2026-04-08 11:30:00 | 0.000643 | 0.000642 | 0.000642 | 0.000642 | 137134.57 |
| 1637890 | 2026-04-08 12:00:00 | 0.000639 | 0.000633 | 0.000637 | 0.000633 | 411155.71 |
| 1638390 | 2026-04-08 12:30:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 139508.0 |
| 1638890 | 2026-04-08 13:00:00 | 0.000633 | 0.00063 | 0.000633 | 0.00063 | 140312.0 |
| 1639390 | 2026-04-08 13:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 171447.0 |
| 1639890 | 2026-04-08 14:00:00 | 0.000629 | 0.000628 | 0.000629 | 0.000629 | 242832.0 |
| 1640390 | 2026-04-08 14:30:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 152947.0 |
| 1640890 | 2026-04-08 15:00:00 | 0.000628 | 0.000627 | 0.000627 | 0.000628 | 170057.29 |
| 1641390 | 2026-04-08 15:30:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 131859.0 |
| 1641890 | 2026-04-08 16:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 100451.0 |
| 1642390 | 2026-04-08 16:30:00 | 0.000626 | 0.000626 | 0.000626 | 0.000626 | 120950.0 |
| 1642890 | 2026-04-08 17:00:00 | 0.000626 | 0.000625 | 0.000626 | 0.000625 | 156238.0 |
| 1643390 | 2026-04-08 17:30:00 | 0.000621 | 0.000621 | 0.000621 | 0.000621 | 284905.35 |
| 1643890 | 2026-04-08 18:00:00 | 0.000623 | 0.00062 | 0.000623 | 0.00062 | 330529.03 |
| 1644390 | 2026-04-08 18:30:00 | 0.000623 | 0.000622 | 0.000622 | 0.000623 | 112518.0 |
| 1644890 | 2026-04-08 19:00:00 | 0.000623 | 0.00062 | 0.000622 | 0.000622 | 222222.0 |
| 1645390 | 2026-04-08 19:30:00 | 0.000627 | 0.000624 | 0.000627 | 0.000626 | 233664.37 |
| 1645890 | 2026-04-08 20:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000626 | 94986.0 |
| 1646390 | 2026-04-08 20:30:00 | 0.000626 | 0.000625 | 0.000625 | 0.000625 | 92553.0 |
| 1646890 | 2026-04-08 21:00:00 | 0.000626 | 0.000624 | 0.000624 | 0.000626 | 147562.0 |
| 1647390 | 2026-04-08 21:30:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 152048.0 |
| 1647890 | 2026-04-08 22:00:00 | 0.000632 | 0.000629 | 0.000629 | 0.000629 | 158305.0 |
| 1648390 | 2026-04-08 22:30:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 186600.0 |
| 1648890 | 2026-04-08 23:00:00 | 0.000629 | 0.000626 | 0.000627 | 0.000628 | 190959.15 |
| 1649390 | 2026-04-08 23:30:00 | 0.000627 | 0.000625 | 0.000627 | 0.000626 | 118185.0 |
| 1649890 | 2026-04-09 00:00:00 | 0.000627 | 0.000623 | 0.000623 | 0.000627 | 143866.0 |
| 1650390 | 2026-04-09 00:30:00 | 0.000627 | 0.000627 | 0.000627 | 0.000627 | 130580.0 |
| 1650890 | 2026-04-09 01:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000624 | 156734.0 |
| 1651390 | 2026-04-09 01:30:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 1651890 | 2026-04-09 02:00:00 | 0.000623 | 0.000622 | 0.000622 | 0.000623 | 378592.26 |
| 1652390 | 2026-04-09 02:30:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 631916.57 |
| 1652890 | 2026-04-09 03:00:00 | 0.000625 | 0.000623 | 0.000625 | 0.000624 | 292586.05 |
| 1653390 | 2026-04-09 03:30:00 | 0.000636 | 0.000629 | 0.000633 | 0.000634 | 472054.02 |
| 1653890 | 2026-04-09 04:00:00 | 0.000628 | 0.000626 | 0.000627 | 0.000626 | 146962.0 |
| 1654390 | 2026-04-09 04:30:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 120133.0 |
| 1654890 | 2026-04-09 05:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000624 | 150203.24 |
| 1655390 | 2026-04-09 05:30:00 | 0.000624 | 0.000624 | 0.000624 | 0.000624 | 154024.0 |
| 1655890 | 2026-04-09 06:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 112117.0 |
| 1656390 | 2026-04-09 06:30:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 141586.0 |
| 1656890 | 2026-04-09 07:00:00 | 0.000623 | 0.000619 | 0.000619 | 0.000623 | 168136.0 |
| 1657390 | 2026-04-09 07:30:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 147809.0 |
| 1657890 | 2026-04-09 08:00:00 | 0.000623 | 0.0006182 | 0.000623 | 0.000621 | 164952.0 |
| 1658390 | 2026-04-09 08:30:00 | 0.0006308 | 0.000627 | 0.000627 | 0.00063 | 231804.51 |
| 1658890 | 2026-04-09 09:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 57555.0 |
| 1659390 | 2026-04-09 09:30:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 133981.0 |
| 1659890 | 2026-04-09 10:00:00 | 0.000632 | 0.000629 | 0.000631 | 0.000629 | 160613.0 |
| 1660390 | 2026-04-09 10:30:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 204857.0 |
| 1660890 | 2026-04-09 11:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 162666.0 |
| 1661390 | 2026-04-09 11:30:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 122678.0 |
| 1661890 | 2026-04-09 12:00:00 | 0.000628 | 0.0006269 | 0.0006269 | 0.000628 | 174831.0 |
| 1662390 | 2026-04-09 12:30:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 156325.0 |
| 1662890 | 2026-04-09 13:00:00 | 0.000628 | 0.0006269 | 0.0006269 | 0.000628 | 259292.0 |
| 1663390 | 2026-04-09 13:30:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 155087.0 |
| 1663391 | 2026-03-30 04:30:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 98589.0 |
| 1663392 | 2026-03-30 05:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 137593.0 |
| 1663393 | 2026-03-30 05:30:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 145476.0 |
| 1663394 | 2026-03-30 06:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 141445.0 |
| 1663395 | 2026-03-30 06:30:00 | 0.000721 | 0.00072 | 0.00072 | 0.000721 | 148465.0 |
| 1663396 | 2026-03-30 07:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000722 | 173842.75 |
| 1663397 | 2026-03-30 07:30:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 103648.0 |
| 1663398 | 2026-03-30 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 104590.0 |
| 1663399 | 2026-03-30 08:30:00 | 0.000723 | 0.000722 | 0.000723 | 0.000723 | 99287.0 |
| 1663400 | 2026-03-30 09:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1663401 | 2026-03-30 09:30:00 | 0.000719 | 0.000714 | 0.000719 | 0.000715 | 127119.0 |
| 1663402 | 2026-03-30 10:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 168164.0 |
| 1663403 | 2026-03-30 10:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 136639.0 |
| 1663404 | 2026-03-30 11:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1663405 | 2026-03-30 11:30:00 | 0.000713 | 0.000712 | 0.000713 | 0.000713 | 102582.0 |
| 1663406 | 2026-03-30 12:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 114165.0 |
| 1663407 | 2026-03-30 12:30:00 | 0.000711 | 0.000709 | 0.000709 | 0.00071 | 116463.0 |
| 1663408 | 2026-03-30 13:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 142589.0 |
| 1663409 | 2026-03-30 13:30:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 157212.0 |
| 1663410 | 2026-03-30 14:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000708 | 145350.0 |
| 1663411 | 2026-03-30 14:30:00 | 0.000765 | 0.000758 | 0.000758 | 0.000759 | 267697.43 |
| 1663412 | 2026-03-30 15:00:00 | 0.000761 | 0.00076 | 0.00076 | 0.000761 | 149184.0 |
| 1663413 | 2026-03-30 15:30:00 | 0.000749 | 0.000748 | 0.000749 | 0.000749 | 118025.0 |
| 1663414 | 2026-03-30 16:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000747 | 86431.0 |
| 1663415 | 2026-03-30 16:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 89736.0 |
| 1663416 | 2026-03-30 17:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 132053.0 |
| 1663417 | 2026-03-30 17:30:00 | 0.000755 | 0.000747 | 0.000749 | 0.000751 | 1259185.25 |
| 1663418 | 2026-03-30 18:00:00 | 0.000754 | 0.000749 | 0.000751 | 0.00075 | 1699310.43 |
| 1663419 | 2026-03-30 18:30:00 | 0.000751 | 0.00075 | 0.00075 | 0.00075 | 267596.0 |
| 1663420 | 2026-03-30 19:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000756 | 964812.2 |
| 1663421 | 2026-03-30 19:30:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1663422 | 2026-03-30 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1663423 | 2026-03-30 20:30:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1663424 | 2026-03-30 21:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1663425 | 2026-03-30 21:30:00 | 0.000754 | 0.000751 | 0.000751 | 0.000754 | 324598.0 |
| 1663426 | 2026-03-30 22:00:00 | 0.000754 | 0.000751 | 0.000752 | 0.000754 | 132107.0 |
| 1663427 | 2026-03-30 22:30:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 1663428 | 2026-03-30 23:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 103163.0 |
| 1663429 | 2026-03-30 23:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 127361.0 |
| 1663430 | 2026-03-31 00:00:00 | 0.000755 | 0.000751 | 0.000755 | 0.000752 | 140055.0 |
| 1663431 | 2026-03-31 00:30:00 | 0.000753 | 0.000751 | 0.000751 | 0.000752 | 192187.4 |
| 1663432 | 2026-03-31 01:00:00 | 0.000761 | 0.000731 | 0.000752 | 0.000737 | 2128481.82 |
| 1663433 | 2026-03-31 01:30:00 | 0.000735 | 0.000735 | 0.000735 | 0.000735 | 27862.0 |
| 1663434 | 2026-03-31 02:00:00 | 0.000758 | 0.000734 | 0.000754 | 0.000734 | 2701841.53 |
| 1663435 | 2026-03-31 02:30:00 | 0.000743 | 0.000742 | 0.000743 | 0.000742 | 126698.0 |
| 1663436 | 2026-03-31 03:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1663437 | 2026-03-31 03:30:00 | 0.000739 | 0.000732 | 0.000738 | 0.000735 | 123808.41 |
| 1663438 | 2026-03-31 04:00:00 | 0.000736 | 0.000735 | 0.000736 | 0.000736 | 102584.0 |
| 1663439 | 2026-03-31 04:30:00 | 0.000739 | 0.000738 | 0.000739 | 0.000738 | 98169.0 |
| 1663440 | 2026-03-31 05:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000739 | 231756.0 |
| 1663441 | 2026-03-31 05:30:00 | 0.000737 | 0.000736 | 0.000736 | 0.000736 | 354689.0 |
| 1663442 | 2026-03-31 06:00:00 | 0.000735 | 0.000734 | 0.000734 | 0.000734 | 175871.0 |
| 1663443 | 2026-03-31 06:30:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 124625.0 |
| 1663444 | 2026-03-31 07:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 182282.0 |
| 1663445 | 2026-03-31 07:30:00 | 0.000734 | 0.000731 | 0.000734 | 0.000733 | 128734.0 |
| 1663446 | 2026-03-31 08:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000734 | 75811.0 |
| 1663447 | 2026-03-31 08:30:00 | 0.000738 | 0.000733 | 0.000733 | 0.000734 | 346871.16 |
| 1663448 | 2026-03-31 09:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000736 | 135024.0 |
| 1663449 | 2026-03-31 09:30:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 164478.0 |
| 1663450 | 2026-03-31 10:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 188728.0 |
| 1663451 | 2026-03-31 10:30:00 | 0.000731 | 0.000729 | 0.000731 | 0.00073 | 137917.71 |
| 1663452 | 2026-03-31 11:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 151905.0 |
| 1663453 | 2026-03-31 11:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 98935.0 |
| 1663454 | 2026-03-31 12:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 131507.0 |
| 1663455 | 2026-03-31 12:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 93761.0 |
| 1663456 | 2026-03-31 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 175193.0 |
| 1663457 | 2026-03-31 13:30:00 | 0.00073 | 0.000729 | 0.00073 | 0.00073 | 122194.0 |
| 1663458 | 2026-03-31 14:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 158371.0 |
| 1663459 | 2026-03-31 14:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 116562.0 |
| 1663460 | 2026-03-31 15:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 122615.0 |
| 1663461 | 2026-03-31 15:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 130857.0 |
| 1663462 | 2026-03-31 16:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000724 | 110323.18 |
| 1663463 | 2026-03-31 16:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 106772.0 |
| 1663464 | 2026-03-31 17:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 120188.0 |
| 1663465 | 2026-03-31 17:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 138584.0 |
| 1663466 | 2026-03-31 18:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 127761.0 |
| 1663467 | 2026-03-31 18:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 135936.0 |
| 1663468 | 2026-03-31 19:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 134442.0 |
| 1663469 | 2026-03-31 19:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 162488.0 |
| 1663470 | 2026-03-31 20:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 91490.0 |
| 1663471 | 2026-03-31 20:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 121491.0 |
| 1663472 | 2026-03-31 21:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000736 | 138704.0 |
| 1663473 | 2026-03-31 21:30:00 | 0.000737 | 0.000736 | 0.000737 | 0.000736 | 148323.0 |
| 1663474 | 2026-03-31 22:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 152601.0 |
| 1663475 | 2026-03-31 22:30:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 180135.0 |
| 1663476 | 2026-03-31 23:00:00 | 0.000737 | 0.000736 | 0.000736 | 0.000736 | 135938.0 |
| 1663477 | 2026-03-31 23:30:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 118781.0 |
| 1663478 | 2026-04-01 00:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 107023.0 |
| 1663479 | 2026-04-01 00:30:00 | 0.000737 | 0.000736 | 0.000736 | 0.000737 | 98924.0 |
| 1663480 | 2026-04-01 01:00:00 | 0.000758 | 0.000749 | 0.000755 | 0.000757 | 272723.07 |
| 1663481 | 2026-04-01 01:30:00 | 0.000766 | 0.000732 | 0.00076 | 0.000748 | 1381199.21 |
| 1663482 | 2026-04-01 02:00:00 | 0.000737 | 0.000736 | 0.000736 | 0.000737 | 175117.0 |
| 1663483 | 2026-04-01 02:30:00 | 0.000738 | 0.000736 | 0.000736 | 0.000736 | 211100.64 |
| 1663484 | 2026-04-01 03:00:00 | 0.000736 | 0.000734 | 0.000736 | 0.000734 | 122035.0 |
| 1663485 | 2026-04-01 03:30:00 | 0.000735 | 0.000734 | 0.000735 | 0.000735 | 129882.0 |
| 1663486 | 2026-04-01 04:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1663487 | 2026-04-01 04:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1663488 | 2026-04-01 05:00:00 | 0.000733 | 0.000731 | 0.000731 | 0.000732 | 148083.0 |
| 1663489 | 2026-04-01 05:30:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 153128.0 |
| 1663490 | 2026-04-01 06:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 181725.0 |
| 1663491 | 2026-04-01 06:30:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 128273.0 |
| 1663492 | 2026-04-01 07:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 169035.0 |
| 1663493 | 2026-04-01 07:30:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 165386.0 |
| 1663494 | 2026-04-01 08:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 97706.0 |
| 1663495 | 2026-04-01 08:30:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 106319.0 |
| 1663496 | 2026-04-01 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 136454.0 |
| 1663497 | 2026-04-01 09:30:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 99340.0 |
| 1663498 | 2026-04-01 10:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 138426.0 |
| 1663499 | 2026-04-01 10:30:00 | 0.000727 | 0.000726 | 0.000727 | 0.000727 | 181426.0 |
| 1663500 | 2026-04-01 11:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 119980.0 |
| 1663501 | 2026-04-01 11:30:00 | 0.000725 | 0.000723 | 0.000724 | 0.000725 | 241773.46 |
| 1663502 | 2026-04-01 12:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 92156.0 |
| 1663503 | 2026-04-01 12:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 93859.0 |
| 1663504 | 2026-04-01 13:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 137886.0 |
| 1663505 | 2026-04-01 13:30:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 146294.0 |
| 1663506 | 2026-04-01 14:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 140161.0 |
| 1663507 | 2026-04-01 14:30:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 152206.0 |
| 1663508 | 2026-04-01 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 136862.0 |
| 1663509 | 2026-04-01 15:30:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 125174.0 |
| 1663510 | 2026-04-01 16:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 100593.0 |
| 1663511 | 2026-04-01 16:30:00 | 0.00071 | 0.000709 | 0.00071 | 0.00071 | 133317.0 |
| 1663512 | 2026-04-01 17:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 172775.0 |
| 1663513 | 2026-04-01 17:30:00 | 0.000712 | 0.000711 | 0.000712 | 0.000711 | 152050.0 |
| 1663514 | 2026-04-01 18:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000712 | 155385.46 |
| 1663515 | 2026-04-01 18:30:00 | 0.000712 | 0.000711 | 0.000711 | 0.000711 | 150110.0 |
| 1663516 | 2026-04-01 19:00:00 | 0.000738 | 0.000732 | 0.000732 | 0.000738 | 38855.97 |
| 1663517 | 2026-04-01 19:30:00 | 0.000731 | 0.00073 | 0.00073 | 0.000731 | 124175.0 |
| 1663518 | 2026-04-01 20:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 69503.0 |
| 1663519 | 2026-04-01 20:30:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 81611.0 |
| 1663520 | 2026-04-01 21:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 133855.0 |
| 1663521 | 2026-04-01 21:30:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 140556.0 |
| 1663522 | 2026-04-01 22:00:00 | 0.000731 | 0.00073 | 0.00073 | 0.00073 | 145663.0 |
| 1663523 | 2026-04-01 22:30:00 | 0.000731 | 0.00073 | 0.00073 | 0.00073 | 122646.0 |
| 1663524 | 2026-04-01 23:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 114475.0 |
| 1663525 | 2026-04-01 23:30:00 | 0.000725 | 0.000724 | 0.000725 | 0.000725 | 100407.0 |
| 1663526 | 2026-04-02 00:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 86667.0 |
| 1663527 | 2026-04-02 00:30:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 90879.0 |
| 1663528 | 2026-04-02 01:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 137219.0 |
| 1663529 | 2026-04-02 01:30:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 141771.0 |
| 1663530 | 2026-04-02 02:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 139480.0 |
| 1663531 | 2026-04-02 02:30:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 132710.0 |
| 1663532 | 2026-04-02 03:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 128030.0 |
| 1663533 | 2026-04-02 03:30:00 | 0.000721 | 0.00072 | 0.00072 | 0.00072 | 110106.0 |
| 1663534 | 2026-04-02 04:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 100755.0 |
| 1663535 | 2026-04-02 04:30:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 103410.0 |
| 1663536 | 2026-04-02 05:00:00 | 0.000721 | 0.000716 | 0.00072 | 0.000717 | 199855.46 |
| 1663537 | 2026-04-02 05:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 148341.0 |
| 1663538 | 2026-04-02 06:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 161194.0 |
| 1663539 | 2026-04-02 06:30:00 | 0.000719 | 0.000718 | 0.000718 | 0.000718 | 150731.0 |
| 1663540 | 2026-04-02 07:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 148666.0 |
| 1663541 | 2026-04-02 07:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 88415.0 |
| 1663542 | 2026-04-02 08:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 70056.0 |
| 1663543 | 2026-04-02 08:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000718 | 87523.0 |
| 1663544 | 2026-04-02 09:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 118224.0 |
| 1663545 | 2026-04-02 09:30:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 143144.0 |
| 1663546 | 2026-04-02 10:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 157515.0 |
| 1663547 | 2026-04-02 10:30:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 146050.0 |
| 1663548 | 2026-04-02 11:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 164981.0 |
| 1663549 | 2026-04-02 11:30:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 108767.0 |
| 1663550 | 2026-04-02 12:00:00 | 0.000749 | 0.000737 | 0.000743 | 0.000742 | 526024.17 |
| 1663551 | 2026-04-02 12:30:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 95748.0 |
| 1663552 | 2026-04-02 13:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1663553 | 2026-04-02 13:30:00 | 0.000762 | 0.00076 | 0.000762 | 0.00076 | 106591.73 |
| 1663554 | 2026-04-02 14:00:00 | 0.000742 | 0.00074 | 0.00074 | 0.000741 | 172847.0 |
| 1663555 | 2026-04-02 14:30:00 | 0.000775 | 0.000765 | 0.000775 | 0.000768 | 271470.53 |
| 1663556 | 2026-04-02 15:00:00 | 0.000771 | 0.000765 | 0.000766 | 0.00077 | 241744.43 |
| 1663557 | 2026-04-02 15:30:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 109994.0 |
| 1663558 | 2026-04-02 16:00:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 98244.0 |
| 1663559 | 2026-04-02 16:30:00 | 0.000747 | 0.000745 | 0.000745 | 0.000747 | 93406.0 |
| 1663560 | 2026-04-02 17:00:00 | 0.000732 | 0.000726 | 0.000726 | 0.000727 | 178243.68 |
| 1663561 | 2026-04-02 17:30:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 120342.0 |
| 1663562 | 2026-04-02 18:00:00 | 0.000743 | 0.000734 | 0.000737 | 0.000734 | 278870.75 |
| 1663563 | 2026-04-02 18:30:00 | 0.00077 | 0.000761 | 0.000769 | 0.000762 | 81432.32 |
| 1663564 | 2026-04-02 19:00:00 | 0.000741 | 0.000723 | 0.000741 | 0.000723 | 83926.30999999998 |
| 1663565 | 2026-04-02 19:30:00 | 0.000732 | 0.000731 | 0.000732 | 0.000731 | 26186.0 |
| 1663566 | 2026-04-02 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 18985.0 |
| 1663567 | 2026-04-02 20:30:00 | 0.000755 | 0.000728 | 0.000728 | 0.000755 | 173080.43 |
| 1663568 | 2026-04-02 21:00:00 | 0.000752 | 0.000733 | 0.000752 | 0.000752 | 56880.0 |
| 1663569 | 2026-04-02 21:30:00 | 0.000749 | 0.000735 | 0.000735 | 0.000735 | 61075.0 |
| 1663570 | 2026-04-02 22:00:00 | 0.000749 | 0.000735 | 0.000744 | 0.000749 | 71622.0 |
| 1663571 | 2026-04-02 22:30:00 | 0.000749 | 0.000735 | 0.000745 | 0.000735 | 77963.0 |
| 1663572 | 2026-04-02 23:00:00 | 0.000749 | 0.000735 | 0.000745 | 0.000749 | 76394.0 |
| 1663573 | 2026-04-02 23:30:00 | 0.000753 | 0.000733 | 0.000737 | 0.000749 | 575196.69 |
| 1663574 | 2026-04-03 00:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 23998.0 |
| 1663575 | 2026-04-03 00:30:00 | 0.000761 | 0.000744 | 0.000761 | 0.000745 | 48327.5 |
| 1663576 | 2026-04-03 01:00:00 | 0.000745 | 0.000744 | 0.000744 | 0.000744 | 78477.0 |
| 1663577 | 2026-04-03 01:30:00 | 0.000737 | 0.000736 | 0.000736 | 0.000737 | 146024.0 |
| 1663578 | 2026-04-03 02:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1663579 | 2026-04-03 02:30:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 61982.0 |
| 1663580 | 2026-04-03 03:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1663581 | 2026-04-03 03:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 123754.0 |
| 1663582 | 2026-04-03 04:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 139396.66 |
| 1663583 | 2026-04-03 04:30:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 84809.0 |
| 1663584 | 2026-04-03 05:00:00 | 0.000724 | 0.000722 | 0.000723 | 0.000722 | 127397.0 |
| 1663585 | 2026-04-03 05:30:00 | 0.000724 | 0.000722 | 0.000723 | 0.000724 | 159828.0 |
| 1663586 | 2026-04-03 06:00:00 | 0.000724 | 0.000721 | 0.000722 | 0.000723 | 211941.0 |
| 1663587 | 2026-04-03 06:30:00 | 0.000724 | 0.000723 | 0.000724 | 0.000723 | 73645.0 |
| 1663588 | 2026-04-03 07:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 139955.0 |
| 1663589 | 2026-04-03 07:30:00 | 0.000724 | 0.000723 | 0.000723 | 0.000723 | 90872.0 |
| 1663890 | 2026-04-09 14:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 278226.0 |