Chart from ZTC_USDT_30m_history
Data from ZTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 291691 | 2026-02-02 00:00:00 | 0.00184 | 0.001802 | 0.00184 | 0.001802 | 1048.64 |
| 292191 | 2026-02-02 00:30:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 0.0 |
| 292691 | 2026-02-02 01:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 293191 | 2026-02-02 01:30:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 293691 | 2026-02-02 02:00:00 | 0.001979 | 0.001973 | 0.001979 | 0.001973 | 1921.31 |
| 294191 | 2026-02-02 02:30:00 | 0.002004 | 0.001994 | 0.001994 | 0.002004 | 5271.07 |
| 294691 | 2026-02-02 03:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 295191 | 2026-02-02 03:30:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 295691 | 2026-02-02 04:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 296191 | 2026-02-02 04:30:00 | 0.001961 | 0.001948 | 0.001948 | 0.001961 | 22954.56 |
| 296691 | 2026-02-02 05:00:00 | 0.002001 | 0.00199 | 0.00199 | 0.002001 | 12652.3 |
| 297191 | 2026-02-02 05:30:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 297691 | 2026-02-02 06:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 298191 | 2026-02-02 06:30:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 6092.23 |
| 298691 | 2026-02-02 07:00:00 | 0.001975 | 0.001967 | 0.001967 | 0.001975 | 6527.0 |
| 299191 | 2026-02-02 07:30:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 299691 | 2026-02-02 08:00:00 | 0.001869 | 0.001853 | 0.001853 | 0.001868 | 63438.07 |
| 300191 | 2026-02-02 08:30:00 | 0.001926 | 0.001922 | 0.001922 | 0.001926 | 17140.0 |
| 300691 | 2026-02-02 09:00:00 | 0.001902 | 0.0019 | 0.001901 | 0.001901 | 15955.37 |
| 301191 | 2026-02-02 09:30:00 | 0.001922 | 0.001919 | 0.001922 | 0.001919 | 9910.0 |
| 301691 | 2026-02-02 10:00:00 | 0.001926 | 0.001925 | 0.001925 | 0.001926 | 832.99 |
| 302191 | 2026-02-02 10:30:00 | 0.001953 | 0.001948 | 0.001953 | 0.001948 | 945.92 |
| 302691 | 2026-02-02 11:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 303191 | 2026-02-02 11:30:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 303691 | 2026-02-02 12:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 304191 | 2026-02-02 12:30:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 0.0 |
| 304691 | 2026-02-02 13:00:00 | 0.001938 | 0.001931 | 0.001931 | 0.001937 | 14507.25 |
| 305191 | 2026-02-02 13:30:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 305691 | 2026-02-02 14:00:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 306191 | 2026-02-02 14:30:00 | 0.001907 | 0.001902 | 0.001902 | 0.001907 | 22925.27 |
| 306691 | 2026-02-02 15:00:00 | 0.001891 | 0.001882 | 0.001882 | 0.001891 | 1940.88 |
| 307191 | 2026-02-02 15:30:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 307691 | 2026-02-02 16:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 308191 | 2026-02-02 16:30:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 308691 | 2026-02-02 17:00:00 | 0.001918 | 0.001902 | 0.001902 | 0.001918 | 8484.41 |
| 309191 | 2026-02-02 17:30:00 | 0.001924 | 0.0019 | 0.001924 | 0.0019 | 17138.83 |
| 309691 | 2026-02-02 18:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 310191 | 2026-02-02 18:30:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 310691 | 2026-02-02 19:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 311191 | 2026-02-02 19:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 311691 | 2026-02-02 20:00:00 | 0.001921 | 0.001917 | 0.001917 | 0.001921 | 5164.06 |
| 312191 | 2026-02-02 20:30:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 312691 | 2026-02-02 21:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 313191 | 2026-02-02 21:30:00 | 0.001911 | 0.001902 | 0.001911 | 0.001902 | 6647.1 |
| 313691 | 2026-02-02 22:00:00 | 0.001916 | 0.001907 | 0.001907 | 0.001916 | 1063.63 |
| 314191 | 2026-02-02 22:30:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 314691 | 2026-02-02 23:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 315191 | 2026-02-02 23:30:00 | 0.001928 | 0.001925 | 0.001925 | 0.001928 | 12708.33 |
| 315691 | 2026-02-03 00:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 316191 | 2026-02-03 00:30:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 0.0 |
| 316691 | 2026-02-03 01:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 317191 | 2026-02-03 01:30:00 | 0.002136 | 0.002136 | 0.002136 | 0.002136 | 0.0 |
| 317691 | 2026-02-03 02:00:00 | 0.002238 | 0.002218 | 0.002233 | 0.002218 | 43068.97 |
| 318191 | 2026-02-03 02:30:00 | 0.002231 | 0.002224 | 0.002231 | 0.002224 | 189346.79 |
| 318691 | 2026-02-03 03:00:00 | 0.002209 | 0.002189 | 0.002208 | 0.002189 | 119615.51 |
| 319191 | 2026-02-03 03:30:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 0.0 |
| 319691 | 2026-02-03 04:00:00 | 0.002078 | 0.002067 | 0.002067 | 0.002078 | 758.9 |
| 320191 | 2026-02-03 04:30:00 | 0.002089 | 0.002074 | 0.002089 | 0.002074 | 12849.55 |
| 320691 | 2026-02-03 05:00:00 | 0.002099 | 0.002086 | 0.002099 | 0.002086 | 17577.03 |
| 321191 | 2026-02-03 05:30:00 | 0.002142 | 0.00214 | 0.00214 | 0.002141 | 31855.66 |
| 321691 | 2026-02-03 06:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 322191 | 2026-02-03 06:30:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 322691 | 2026-02-03 07:00:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 323191 | 2026-02-03 07:30:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 0.0 |
| 323691 | 2026-02-03 08:00:00 | 0.002147 | 0.002146 | 0.002147 | 0.002146 | 36795.0 |
| 324191 | 2026-02-03 08:30:00 | 0.002215 | 0.002211 | 0.002211 | 0.002215 | 1548.86 |
| 324691 | 2026-02-03 09:00:00 | 0.002191 | 0.002189 | 0.002189 | 0.002191 | 21804.25 |
| 325191 | 2026-02-03 09:30:00 | 0.002184 | 0.002178 | 0.002178 | 0.002184 | 23241.0 |
| 325691 | 2026-02-03 10:00:00 | 0.002084 | 0.002057 | 0.002057 | 0.002075 | 57605.31 |
| 326191 | 2026-02-03 10:30:00 | 0.002145 | 0.002117 | 0.002145 | 0.002117 | 282508.21 |
| 326691 | 2026-02-03 11:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 327191 | 2026-02-03 11:30:00 | 0.002152 | 0.002152 | 0.002152 | 0.002152 | 0.0 |
| 327691 | 2026-02-03 12:00:00 | 0.002128 | 0.002127 | 0.002127 | 0.002127 | 131874.57 |
| 328191 | 2026-02-03 12:30:00 | 0.002181 | 0.002144 | 0.00215 | 0.002144 | 154284.88 |
| 328691 | 2026-02-03 13:00:00 | 0.00215 | 0.002132 | 0.00215 | 0.002148 | 19146.3 |
| 329191 | 2026-02-03 13:30:00 | 0.002185 | 0.002181 | 0.002185 | 0.002185 | 34994.5 |
| 329691 | 2026-02-03 14:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 330191 | 2026-02-03 14:30:00 | 0.002179 | 0.002176 | 0.002176 | 0.002179 | 8254.76 |
| 330691 | 2026-02-03 15:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 331191 | 2026-02-03 15:30:00 | 0.002202 | 0.002201 | 0.002202 | 0.002201 | 93648.04 |
| 331691 | 2026-02-03 16:00:00 | 0.002288 | 0.002245 | 0.002245 | 0.002267 | 616022.44 |
| 332191 | 2026-02-03 16:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 332691 | 2026-02-03 17:00:00 | 0.002245 | 0.002231 | 0.002236 | 0.002237 | 35157.6 |
| 333191 | 2026-02-03 17:30:00 | 0.002319 | 0.002298 | 0.002318 | 0.002298 | 92502.63 |
| 333691 | 2026-02-03 18:00:00 | 0.002289 | 0.002262 | 0.002262 | 0.002289 | 8208.18 |
| 334191 | 2026-02-03 18:30:00 | 0.00223 | 0.002203 | 0.002225 | 0.002203 | 267622.39 |
| 334691 | 2026-02-03 19:00:00 | 0.002218 | 0.002208 | 0.002208 | 0.002218 | 943.08 |
| 335191 | 2026-02-03 19:30:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 335691 | 2026-02-03 20:00:00 | 0.002216 | 0.002203 | 0.00221 | 0.002203 | 91274.97 |
| 336191 | 2026-02-03 20:30:00 | 0.002228 | 0.002227 | 0.002227 | 0.002228 | 1084.87 |
| 336691 | 2026-02-03 21:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 337191 | 2026-02-03 21:30:00 | 0.002262 | 0.002262 | 0.002262 | 0.002262 | 0.0 |
| 337691 | 2026-02-03 22:00:00 | 0.002248 | 0.002229 | 0.002229 | 0.002245 | 33183.98 |
| 338191 | 2026-02-03 22:30:00 | 0.002175 | 0.002165 | 0.002165 | 0.002169 | 60710.28 |
| 338691 | 2026-02-03 23:00:00 | 0.002162 | 0.002148 | 0.002148 | 0.002162 | 15654.48 |
| 339191 | 2026-02-03 23:30:00 | 0.002245 | 0.002245 | 0.002245 | 0.002245 | 0.0 |
| 339691 | 2026-02-04 00:00:00 | 0.00223 | 0.002219 | 0.002219 | 0.002227 | 130719.22 |
| 340191 | 2026-02-04 00:30:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 340691 | 2026-02-04 01:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 341191 | 2026-02-04 01:30:00 | 0.002281 | 0.002278 | 0.002279 | 0.002278 | 58646.45 |
| 341691 | 2026-02-04 02:00:00 | 0.002288 | 0.002287 | 0.002287 | 0.002288 | 5475.25 |
| 342191 | 2026-02-04 02:30:00 | 0.002309 | 0.002302 | 0.002309 | 0.002302 | 89635.35 |
| 342691 | 2026-02-04 03:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 343191 | 2026-02-04 03:30:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 343691 | 2026-02-04 04:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 42646.0 |
| 344191 | 2026-02-04 04:30:00 | 0.002278 | 0.002261 | 0.002275 | 0.002278 | 52754.41 |
| 344691 | 2026-02-04 05:00:00 | 0.002298 | 0.002292 | 0.002298 | 0.002294 | 57935.91 |
| 345191 | 2026-02-04 05:30:00 | 0.002258 | 0.00225 | 0.00225 | 0.002258 | 3735.5 |
| 345691 | 2026-02-04 06:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 346191 | 2026-02-04 06:30:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 0.0 |
| 346691 | 2026-02-04 07:00:00 | 0.002312 | 0.002301 | 0.002312 | 0.002301 | 16592.0 |
| 347191 | 2026-02-04 07:30:00 | 0.002297 | 0.002297 | 0.002297 | 0.002297 | 0.0 |
| 347691 | 2026-02-04 08:00:00 | 0.002441 | 0.002401 | 0.002401 | 0.002441 | 22710.89 |
| 348191 | 2026-02-04 08:30:00 | 0.002396 | 0.002364 | 0.002364 | 0.002375 | 94223.69 |
| 348691 | 2026-02-04 09:00:00 | 0.002383 | 0.002383 | 0.002383 | 0.002383 | 0.0 |
| 349191 | 2026-02-04 09:30:00 | 0.002365 | 0.002365 | 0.002365 | 0.002365 | 0.0 |
| 349691 | 2026-02-04 10:00:00 | 0.00236 | 0.002328 | 0.00236 | 0.002358 | 88988.41 |
| 350191 | 2026-02-04 10:30:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 350691 | 2026-02-04 11:00:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 351191 | 2026-02-04 11:30:00 | 0.002354 | 0.002354 | 0.002354 | 0.002354 | 0.0 |
| 351691 | 2026-02-04 12:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 352191 | 2026-02-04 12:30:00 | 0.002377 | 0.002377 | 0.002377 | 0.002377 | 0.0 |
| 352691 | 2026-02-04 13:00:00 | 0.002337 | 0.00233 | 0.002335 | 0.002337 | 32900.96 |
| 353191 | 2026-02-04 13:30:00 | 0.00236 | 0.002336 | 0.002336 | 0.002353 | 272987.63 |
| 353691 | 2026-02-04 14:00:00 | 0.002344 | 0.002341 | 0.002341 | 0.002344 | 4432.49 |
| 354191 | 2026-02-04 14:30:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 354691 | 2026-02-04 15:00:00 | 0.002369 | 0.002361 | 0.002369 | 0.002361 | 6675.06 |
| 355191 | 2026-02-04 15:30:00 | 0.002328 | 0.002314 | 0.002328 | 0.002314 | 85092.81 |
| 355691 | 2026-02-04 16:00:00 | 0.002243 | 0.002212 | 0.002243 | 0.002214 | 189696.92 |
| 356191 | 2026-02-04 16:30:00 | 0.002226 | 0.002164 | 0.002164 | 0.002186 | 39436.77 |
| 356691 | 2026-02-04 17:00:00 | 0.002194 | 0.002189 | 0.002194 | 0.002189 | 230165.49 |
| 357191 | 2026-02-04 17:30:00 | 0.002251 | 0.002213 | 0.002251 | 0.002213 | 87549.23 |
| 357691 | 2026-02-04 18:00:00 | 0.002201 | 0.0022 | 0.0022 | 0.002201 | 11317.32 |
| 358191 | 2026-02-04 18:30:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 358691 | 2026-02-04 19:00:00 | 0.002252 | 0.002248 | 0.002248 | 0.002252 | 59090.19 |
| 359191 | 2026-02-04 19:30:00 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | 0.0 |
| 359691 | 2026-02-04 20:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 360191 | 2026-02-04 20:30:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 360691 | 2026-02-04 21:00:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 361191 | 2026-02-04 21:30:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 361691 | 2026-02-04 22:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 362191 | 2026-02-04 22:30:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 362691 | 2026-02-04 23:00:00 | 0.001959 | 0.001938 | 0.001955 | 0.001938 | 25525.0 |
| 363191 | 2026-02-04 23:30:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 363691 | 2026-02-05 00:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 364191 | 2026-02-05 00:30:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 364691 | 2026-02-05 01:00:00 | 0.002042 | 0.002042 | 0.002042 | 0.002042 | 0.0 |
| 365191 | 2026-02-05 01:30:00 | 0.002101 | 0.002084 | 0.002101 | 0.002084 | 41699.12 |
| 365691 | 2026-02-05 02:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 366191 | 2026-02-05 02:30:00 | 0.002108 | 0.002108 | 0.002108 | 0.002108 | 0.0 |
| 366691 | 2026-02-05 03:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 367191 | 2026-02-05 03:30:00 | 0.00197 | 0.001952 | 0.00197 | 0.001952 | 8915.87 |
| 367691 | 2026-02-05 04:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 368191 | 2026-02-05 04:30:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 368691 | 2026-02-05 05:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 369191 | 2026-02-05 05:30:00 | 0.001948 | 0.00193 | 0.001948 | 0.00193 | 8296.0 |
| 369691 | 2026-02-05 06:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 370191 | 2026-02-05 06:30:00 | 0.001942 | 0.001942 | 0.001942 | 0.001942 | 0.0 |
| 370691 | 2026-02-05 07:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 371191 | 2026-02-05 07:30:00 | 0.001995 | 0.001993 | 0.001995 | 0.001993 | 46885.02 |
| 371691 | 2026-02-05 08:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 372191 | 2026-02-05 08:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 372691 | 2026-02-05 09:00:00 | 0.001956 | 0.001947 | 0.001956 | 0.001948 | 31103.31 |
| 373191 | 2026-02-05 09:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 373691 | 2026-02-05 10:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 374191 | 2026-02-05 10:30:00 | 0.001955 | 0.001955 | 0.001955 | 0.001955 | 0.0 |
| 374691 | 2026-02-05 11:00:00 | 0.00196 | 0.001937 | 0.00196 | 0.001942 | 50072.72 |
| 375191 | 2026-02-05 11:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 375691 | 2026-02-05 12:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 376191 | 2026-02-05 12:30:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 376691 | 2026-02-05 13:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 377191 | 2026-02-05 13:30:00 | 0.001938 | 0.001938 | 0.001938 | 0.001938 | 0.0 |
| 377691 | 2026-02-05 14:00:00 | 0.001855 | 0.001846 | 0.001855 | 0.001846 | 1184.32 |
| 378191 | 2026-02-05 14:30:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 378691 | 2026-02-05 15:00:00 | 0.001855 | 0.001845 | 0.001845 | 0.001854 | 45808.69 |
| 379191 | 2026-02-05 15:30:00 | 0.001829 | 0.001829 | 0.001829 | 0.001829 | 0.0 |
| 379691 | 2026-02-05 16:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 380191 | 2026-02-05 16:30:00 | 0.001835 | 0.001835 | 0.001835 | 0.001835 | 0.0 |
| 380691 | 2026-02-05 17:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 381191 | 2026-02-05 17:30:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 0.0 |
| 381691 | 2026-02-05 18:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 382191 | 2026-02-05 18:30:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 382691 | 2026-02-05 19:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 383191 | 2026-02-05 19:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 383691 | 2026-02-05 20:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 384191 | 2026-02-05 20:30:00 | 0.001684 | 0.001677 | 0.001684 | 0.001677 | 5732.34 |
| 384691 | 2026-02-05 21:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 385191 | 2026-02-05 21:30:00 | 0.001631 | 0.001626 | 0.00163 | 0.001631 | 45892.97 |
| 385691 | 2026-02-05 22:00:00 | 0.001584 | 0.001551 | 0.001584 | 0.001568 | 116944.84 |
| 386191 | 2026-02-05 22:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 0.0 |
| 386691 | 2026-02-05 23:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 387191 | 2026-02-05 23:30:00 | 0.001636 | 0.001625 | 0.001632 | 0.001635 | 7601.89 |
| 387691 | 2026-02-06 00:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 388191 | 2026-02-06 00:30:00 | 0.001569 | 0.001549 | 0.001569 | 0.001552 | 22889.94 |
| 388691 | 2026-02-06 01:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 389191 | 2026-02-06 01:30:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 389691 | 2026-02-06 02:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 390191 | 2026-02-06 02:30:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 390691 | 2026-02-06 03:00:00 | 0.001545 | 0.00153 | 0.00153 | 0.001545 | 2314.23 |
| 391191 | 2026-02-06 03:30:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 391691 | 2026-02-06 04:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 392191 | 2026-02-06 04:30:00 | 0.00155 | 0.001528 | 0.001528 | 0.001542 | 24966.32 |
| 392691 | 2026-02-06 05:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 393191 | 2026-02-06 05:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 393691 | 2026-02-06 06:00:00 | 0.001544 | 0.001504 | 0.001544 | 0.001504 | 10480.62 |
| 394191 | 2026-02-06 06:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 394691 | 2026-02-06 07:00:00 | 0.001501 | 0.001483 | 0.001501 | 0.001489 | 57549.87 |
| 395191 | 2026-02-06 07:30:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 395691 | 2026-02-06 08:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 396191 | 2026-02-06 08:30:00 | 0.001427 | 0.001402 | 0.001402 | 0.001427 | 16411.01 |
| 396691 | 2026-02-06 09:00:00 | 0.001421 | 0.001403 | 0.001421 | 0.001403 | 8493.0 |
| 397191 | 2026-02-06 09:30:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 397691 | 2026-02-06 10:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 398191 | 2026-02-06 10:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 398691 | 2026-02-06 11:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 399191 | 2026-02-06 11:30:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 399691 | 2026-02-06 12:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 400191 | 2026-02-06 12:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 400691 | 2026-02-06 13:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 401191 | 2026-02-06 13:30:00 | 0.001447 | 0.001447 | 0.001447 | 0.001447 | 0.0 |
| 401691 | 2026-02-06 14:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 402191 | 2026-02-06 14:30:00 | 0.001467 | 0.001449 | 0.001467 | 0.001449 | 1384.93 |
| 402691 | 2026-02-06 15:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 403191 | 2026-02-06 15:30:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 403691 | 2026-02-06 16:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 404191 | 2026-02-06 16:30:00 | 0.001429 | 0.001421 | 0.001421 | 0.001429 | 7362.19 |
| 404691 | 2026-02-06 17:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 405191 | 2026-02-06 17:30:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 405691 | 2026-02-06 18:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 406191 | 2026-02-06 18:30:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 406691 | 2026-02-06 19:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 407191 | 2026-02-06 19:30:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 407691 | 2026-02-06 20:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 408191 | 2026-02-06 20:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 408691 | 2026-02-06 21:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 409191 | 2026-02-06 21:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 409691 | 2026-02-06 22:00:00 | 0.001479 | 0.001478 | 0.001479 | 0.001478 | 26219.61 |
| 410191 | 2026-02-06 22:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 10644.42 |
| 410691 | 2026-02-06 23:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 411191 | 2026-02-06 23:30:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 411691 | 2026-02-07 00:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 412191 | 2026-02-07 00:30:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 412691 | 2026-02-07 01:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 413191 | 2026-02-07 01:30:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 413691 | 2026-02-07 02:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 414191 | 2026-02-07 02:30:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 414691 | 2026-02-07 03:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 415191 | 2026-02-07 03:30:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 415691 | 2026-02-07 04:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 416191 | 2026-02-07 04:30:00 | 0.001462 | 0.001452 | 0.001462 | 0.001452 | 21765.39 |
| 416691 | 2026-02-07 05:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 417191 | 2026-02-07 05:30:00 | 0.001469 | 0.001469 | 0.001469 | 0.001469 | 0.0 |
| 417691 | 2026-02-07 06:00:00 | 0.001483 | 0.001466 | 0.001466 | 0.001483 | 16404.58 |
| 418191 | 2026-02-07 06:30:00 | 0.00148 | 0.001471 | 0.001471 | 0.00148 | 4298.09 |
| 418691 | 2026-02-07 07:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 419191 | 2026-02-07 07:30:00 | 0.001452 | 0.001414 | 0.001452 | 0.001436 | 251423.23 |
| 419691 | 2026-02-07 08:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 420191 | 2026-02-07 08:30:00 | 0.00141 | 0.001405 | 0.001405 | 0.00141 | 12359.88 |
| 420691 | 2026-02-07 09:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 421191 | 2026-02-07 09:30:00 | 0.001443 | 0.001431 | 0.00144 | 0.001431 | 24346.62 |
| 421691 | 2026-02-07 10:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 422191 | 2026-02-07 10:30:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 422691 | 2026-02-07 11:00:00 | 0.001453 | 0.001438 | 0.001453 | 0.001438 | 1255.95 |
| 423191 | 2026-02-07 11:30:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 423691 | 2026-02-07 12:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 424191 | 2026-02-07 12:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 424691 | 2026-02-07 13:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 425191 | 2026-02-07 13:30:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 425691 | 2026-02-07 14:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 426191 | 2026-02-07 14:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 426691 | 2026-02-07 15:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 427191 | 2026-02-07 15:30:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 0.0 |
| 427691 | 2026-02-07 16:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 428191 | 2026-02-07 16:30:00 | 0.001427 | 0.001427 | 0.001427 | 0.001427 | 0.0 |
| 428691 | 2026-02-07 17:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 429191 | 2026-02-07 17:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 429691 | 2026-02-07 18:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 430191 | 2026-02-07 18:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 430691 | 2026-02-07 19:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 431191 | 2026-02-07 19:30:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 431691 | 2026-02-07 20:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 432191 | 2026-02-07 20:30:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 432691 | 2026-02-07 21:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 433191 | 2026-02-07 21:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 433691 | 2026-02-07 22:00:00 | 0.001401 | 0.001392 | 0.001392 | 0.001401 | 20918.55 |
| 434191 | 2026-02-07 22:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 434691 | 2026-02-07 23:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 435191 | 2026-02-07 23:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 435691 | 2026-02-08 00:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 436191 | 2026-02-08 00:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 436691 | 2026-02-08 01:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 437191 | 2026-02-08 01:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 437691 | 2026-02-08 02:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 438191 | 2026-02-08 02:30:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 438691 | 2026-02-08 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 439191 | 2026-02-08 03:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 439691 | 2026-02-08 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 440191 | 2026-02-08 04:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 440691 | 2026-02-08 05:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 441191 | 2026-02-08 05:30:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 441192 | 2026-01-28 20:30:00 | 0.002196 | 0.002165 | 0.002165 | 0.002196 | 18569.29 |
| 441193 | 2026-01-28 21:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 441194 | 2026-01-28 21:30:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 441195 | 2026-01-28 22:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 441196 | 2026-01-28 22:30:00 | 0.002154 | 0.002154 | 0.002154 | 0.002154 | 0.0 |
| 441197 | 2026-01-28 23:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 441198 | 2026-01-28 23:30:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 0.0 |
| 441199 | 2026-01-29 00:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 441200 | 2026-01-29 00:30:00 | 0.002034 | 0.002034 | 0.002034 | 0.002034 | 0.0 |
| 441201 | 2026-01-29 01:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 441202 | 2026-01-29 01:30:00 | 0.002086 | 0.002086 | 0.002086 | 0.002086 | 0.0 |
| 441203 | 2026-01-29 02:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 441204 | 2026-01-29 02:30:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 441205 | 2026-01-29 03:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 441206 | 2026-01-29 03:30:00 | 0.002034 | 0.002034 | 0.002034 | 0.002034 | 0.0 |
| 441207 | 2026-01-29 04:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 441208 | 2026-01-29 04:30:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 441209 | 2026-01-29 05:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 441210 | 2026-01-29 05:30:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 0.0 |
| 441211 | 2026-01-29 06:00:00 | 0.00227 | 0.002264 | 0.002264 | 0.00227 | 8775.59 |
| 441212 | 2026-01-29 06:30:00 | 0.00223 | 0.002196 | 0.002196 | 0.00223 | 4944.37 |
| 441213 | 2026-01-29 07:00:00 | 0.002116 | 0.002112 | 0.002116 | 0.002116 | 18106.32 |
| 441214 | 2026-01-29 07:30:00 | 0.002219 | 0.002205 | 0.002205 | 0.002219 | 19414.16 |
| 441215 | 2026-01-29 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 441216 | 2026-01-29 08:30:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 441217 | 2026-01-29 09:00:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 0.0 |
| 441218 | 2026-01-29 09:30:00 | 0.002161 | 0.002161 | 0.002161 | 0.002161 | 0.0 |
| 441219 | 2026-01-29 10:00:00 | 0.002252 | 0.002248 | 0.002248 | 0.002252 | 1232.15 |
| 441220 | 2026-01-29 10:30:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 441221 | 2026-01-29 11:00:00 | 0.00231 | 0.002274 | 0.002274 | 0.00231 | 81073.17999999996 |
| 441222 | 2026-01-29 11:30:00 | 0.002352 | 0.002334 | 0.002334 | 0.002352 | 10828.0 |
| 441223 | 2026-01-29 12:00:00 | 0.002423 | 0.0024 | 0.0024 | 0.002421 | 265195.58 |
| 441224 | 2026-01-29 12:30:00 | 0.002325 | 0.002319 | 0.002319 | 0.002325 | 4197.68 |
| 441225 | 2026-01-29 13:00:00 | 0.002315 | 0.002267 | 0.002315 | 0.002296 | 129749.9 |
| 441226 | 2026-01-29 13:30:00 | 0.002292 | 0.002239 | 0.002242 | 0.002292 | 286481.61 |
| 441227 | 2026-01-29 14:00:00 | 0.002262 | 0.002252 | 0.002253 | 0.002262 | 4177.12 |
| 441228 | 2026-01-29 14:30:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 0.0 |
| 441229 | 2026-01-29 15:00:00 | 0.002183 | 0.002152 | 0.002183 | 0.002152 | 22978.0 |
| 441230 | 2026-01-29 15:30:00 | 0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.0 |
| 441231 | 2026-01-29 16:00:00 | 0.002156 | 0.002156 | 0.002156 | 0.002156 | 0.0 |
| 441232 | 2026-01-29 16:30:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 0.0 |
| 441233 | 2026-01-29 17:00:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 441234 | 2026-01-29 17:30:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 0.0 |
| 441235 | 2026-01-29 18:00:00 | 0.002088 | 0.002061 | 0.002061 | 0.002088 | 9671.0 |
| 441236 | 2026-01-29 18:30:00 | 0.002123 | 0.002116 | 0.002116 | 0.002123 | 22953.62 |
| 441237 | 2026-01-29 19:00:00 | 0.002078 | 0.002053 | 0.002053 | 0.002078 | 45696.76 |
| 441238 | 2026-01-29 19:30:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 0.0 |
| 441239 | 2026-01-29 20:00:00 | 0.002062 | 0.00204 | 0.00204 | 0.002062 | 27269.35 |
| 441240 | 2026-01-29 20:30:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 441241 | 2026-01-29 21:00:00 | 0.002043 | 0.002039 | 0.002039 | 0.002043 | 4313.55 |
| 441242 | 2026-01-29 21:30:00 | 0.002067 | 0.002044 | 0.002044 | 0.002067 | 22844.56 |
| 441243 | 2026-01-29 22:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 441244 | 2026-01-29 22:30:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 441245 | 2026-01-29 23:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 441246 | 2026-01-29 23:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 441247 | 2026-01-30 00:00:00 | 0.002024 | 0.002024 | 0.002024 | 0.002024 | 0.0 |
| 441248 | 2026-01-30 00:30:00 | 0.002122 | 0.002122 | 0.002122 | 0.002122 | 0.0 |
| 441249 | 2026-01-30 01:00:00 | 0.002165 | 0.002036 | 0.002165 | 0.002115 | 1423636.32 |
| 441250 | 2026-01-30 01:30:00 | 0.002116 | 0.002116 | 0.002116 | 0.002116 | 0.0 |
| 441251 | 2026-01-30 02:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 441252 | 2026-01-30 02:30:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 441253 | 2026-01-30 03:00:00 | 0.00215 | 0.002125 | 0.00215 | 0.002125 | 100847.09 |
| 441254 | 2026-01-30 03:30:00 | 0.002078 | 0.002063 | 0.002078 | 0.002063 | 28220.08 |
| 441255 | 2026-01-30 04:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 441256 | 2026-01-30 04:30:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 441257 | 2026-01-30 05:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 0.0 |
| 441258 | 2026-01-30 05:30:00 | 0.002124 | 0.002122 | 0.002124 | 0.002122 | 13199.0 |
| 441259 | 2026-01-30 06:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 0.0 |
| 441260 | 2026-01-30 06:30:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 441261 | 2026-01-30 07:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 4238.0 |
| 441262 | 2026-01-30 07:30:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 441263 | 2026-01-30 08:00:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 0.0 |
| 441264 | 2026-01-30 08:30:00 | 0.002143 | 0.002143 | 0.002143 | 0.002143 | 0.0 |
| 441265 | 2026-01-30 09:00:00 | 0.002193 | 0.002138 | 0.00215 | 0.002145 | 390184.77 |
| 441266 | 2026-01-30 09:30:00 | 0.002199 | 0.002191 | 0.002191 | 0.002199 | 11134.71 |
| 441267 | 2026-01-30 10:00:00 | 0.002189 | 0.002186 | 0.002189 | 0.002186 | 1405.27 |
| 441268 | 2026-01-30 10:30:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 441269 | 2026-01-30 11:00:00 | 0.002153 | 0.002104 | 0.002153 | 0.002104 | 76503.92999999996 |
| 441270 | 2026-01-30 11:30:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 441271 | 2026-01-30 12:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 441272 | 2026-01-30 12:30:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 441273 | 2026-01-30 13:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 441274 | 2026-01-30 13:30:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 441275 | 2026-01-30 14:00:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 0.0 |
| 441276 | 2026-01-30 14:30:00 | 0.002121 | 0.002114 | 0.002121 | 0.002115 | 50338.74 |
| 441277 | 2026-01-30 15:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 441278 | 2026-01-30 15:30:00 | 0.002132 | 0.002132 | 0.002132 | 0.002132 | 0.0 |
| 441279 | 2026-01-30 16:00:00 | 0.00216 | 0.002123 | 0.002123 | 0.00216 | 42689.25 |
| 441280 | 2026-01-30 16:30:00 | 0.002066 | 0.00206 | 0.002066 | 0.00206 | 7867.0 |
| 441281 | 2026-01-30 17:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 441282 | 2026-01-30 17:30:00 | 0.002037 | 0.002015 | 0.002037 | 0.002015 | 18738.44 |
| 441283 | 2026-01-30 18:00:00 | 0.002061 | 0.002037 | 0.002037 | 0.002061 | 22795.24 |
| 441284 | 2026-01-30 18:30:00 | 0.002033 | 0.002012 | 0.002033 | 0.002013 | 429888.11 |
| 441285 | 2026-01-30 19:00:00 | 0.002027 | 0.002005 | 0.002005 | 0.002011 | 33683.8 |
| 441286 | 2026-01-30 19:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 441287 | 2026-01-30 20:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 441288 | 2026-01-30 20:30:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 441289 | 2026-01-30 21:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 441290 | 2026-01-30 21:30:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 441291 | 2026-01-30 22:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 441292 | 2026-01-30 22:30:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 441293 | 2026-01-30 23:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 441294 | 2026-01-30 23:30:00 | 0.001855 | 0.001854 | 0.001855 | 0.001855 | 2857.97 |
| 441295 | 2026-01-31 00:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 441296 | 2026-01-31 00:30:00 | 0.001888 | 0.001888 | 0.001888 | 0.001888 | 0.0 |
| 441297 | 2026-01-31 01:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 441298 | 2026-01-31 01:30:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 0.0 |
| 441299 | 2026-01-31 02:00:00 | 0.002018 | 0.001993 | 0.001993 | 0.002018 | 9910.8 |
| 441300 | 2026-01-31 02:30:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 441301 | 2026-01-31 03:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 441302 | 2026-01-31 03:30:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 0.0 |
| 441303 | 2026-01-31 04:00:00 | 0.002086 | 0.002076 | 0.002076 | 0.002086 | 27747.0 |
| 441304 | 2026-01-31 04:30:00 | 0.002119 | 0.002108 | 0.002108 | 0.002114 | 57433.29 |
| 441305 | 2026-01-31 05:00:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 441306 | 2026-01-31 05:30:00 | 0.00213 | 0.002126 | 0.002126 | 0.00213 | 194608.92 |
| 441307 | 2026-01-31 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 441308 | 2026-01-31 06:30:00 | 0.002016 | 0.002006 | 0.002007 | 0.002016 | 7834.51 |
| 441309 | 2026-01-31 07:00:00 | 0.002028 | 0.002014 | 0.002022 | 0.002027 | 95714.41 |
| 441310 | 2026-01-31 07:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 0.0 |
| 441311 | 2026-01-31 08:00:00 | 0.002059 | 0.002036 | 0.002036 | 0.002059 | 9497.0 |
| 441312 | 2026-01-31 08:30:00 | 0.002019 | 0.002001 | 0.002004 | 0.002015 | 212761.17 |
| 441313 | 2026-01-31 09:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 441314 | 2026-01-31 09:30:00 | 0.002022 | 0.002022 | 0.002022 | 0.002022 | 0.0 |
| 441315 | 2026-01-31 10:00:00 | 0.002018 | 0.002015 | 0.002015 | 0.002018 | 5950.0 |
| 441316 | 2026-01-31 10:30:00 | 0.002033 | 0.002033 | 0.002033 | 0.002033 | 0.0 |
| 441317 | 2026-01-31 11:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 441318 | 2026-01-31 11:30:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 0.0 |
| 441319 | 2026-01-31 12:00:00 | 0.002034 | 0.002032 | 0.002032 | 0.002034 | 827.62 |
| 441320 | 2026-01-31 12:30:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 441321 | 2026-01-31 13:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 441322 | 2026-01-31 13:30:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 441323 | 2026-01-31 14:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 441324 | 2026-01-31 14:30:00 | 0.002 | 0.001997 | 0.001997 | 0.002 | 2459.19 |
| 441325 | 2026-01-31 15:00:00 | 0.001962 | 0.001961 | 0.001961 | 0.001962 | 20303.0 |
| 441326 | 2026-01-31 15:30:00 | 0.001926 | 0.001908 | 0.001926 | 0.001908 | 10544.41 |
| 441327 | 2026-01-31 16:00:00 | 0.001903 | 0.0019 | 0.001903 | 0.0019 | 6048.0 |
| 441328 | 2026-01-31 16:30:00 | 0.001917 | 0.001914 | 0.001914 | 0.001917 | 10527.0 |
| 441329 | 2026-01-31 17:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 441330 | 2026-01-31 17:30:00 | 0.001917 | 0.001917 | 0.001917 | 0.001917 | 0.0 |
| 441331 | 2026-01-31 18:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 441332 | 2026-01-31 18:30:00 | 0.001914 | 0.001895 | 0.001914 | 0.001895 | 15492.89 |
| 441333 | 2026-01-31 19:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 441334 | 2026-01-31 19:30:00 | 0.001785 | 0.001756 | 0.001785 | 0.001756 | 111460.29 |
| 441335 | 2026-01-31 20:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 441336 | 2026-01-31 20:30:00 | 0.001771 | 0.001755 | 0.001755 | 0.001771 | 4451.79 |
| 441337 | 2026-01-31 21:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 441338 | 2026-01-31 21:30:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 0.0 |
| 441339 | 2026-01-31 22:00:00 | 0.001799 | 0.001788 | 0.001799 | 0.001795 | 77566.28 |
| 441340 | 2026-01-31 22:30:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 441341 | 2026-01-31 23:00:00 | 0.001876 | 0.001864 | 0.001865 | 0.001876 | 85441.50999999998 |
| 441342 | 2026-01-31 23:30:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 441343 | 2026-02-01 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 441344 | 2026-02-01 00:30:00 | 0.001918 | 0.001908 | 0.001908 | 0.001911 | 41897.03 |
| 441345 | 2026-02-01 01:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 441346 | 2026-02-01 01:30:00 | 0.001913 | 0.001911 | 0.001913 | 0.001911 | 1819.09 |
| 441347 | 2026-02-01 02:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 441348 | 2026-02-01 02:30:00 | 0.001955 | 0.001954 | 0.001955 | 0.001954 | 2453.51 |
| 441349 | 2026-02-01 03:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 441350 | 2026-02-01 03:30:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 441351 | 2026-02-01 04:00:00 | 0.001919 | 0.001917 | 0.001919 | 0.001917 | 2997.0 |
| 441352 | 2026-02-01 04:30:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 0.0 |
| 441353 | 2026-02-01 05:00:00 | 0.001886 | 0.001881 | 0.001881 | 0.001886 | 53078.24 |
| 441354 | 2026-02-01 05:30:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 441355 | 2026-02-01 06:00:00 | 0.00185 | 0.001843 | 0.001847 | 0.001844 | 117305.87 |
| 441356 | 2026-02-01 06:30:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 441357 | 2026-02-01 07:00:00 | 0.0019 | 0.001891 | 0.001891 | 0.001897 | 193700.33 |
| 441358 | 2026-02-01 07:30:00 | 0.001869 | 0.001866 | 0.001866 | 0.001869 | 895.76 |
| 441359 | 2026-02-01 08:00:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 441360 | 2026-02-01 08:30:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 441361 | 2026-02-01 09:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 441362 | 2026-02-01 09:30:00 | 0.001915 | 0.001913 | 0.001913 | 0.001915 | 6094.52 |
| 441363 | 2026-02-01 10:00:00 | 0.001933 | 0.001932 | 0.001932 | 0.001933 | 35932.1 |
| 441364 | 2026-02-01 10:30:00 | 0.001953 | 0.00195 | 0.001953 | 0.00195 | 15771.84 |
| 441365 | 2026-02-01 11:00:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 0.0 |
| 441366 | 2026-02-01 11:30:00 | 0.001944 | 0.001944 | 0.001944 | 0.001944 | 0.0 |
| 441367 | 2026-02-01 12:00:00 | 0.001952 | 0.001941 | 0.001941 | 0.001952 | 22286.48 |
| 441368 | 2026-02-01 12:30:00 | 0.001942 | 0.001938 | 0.001938 | 0.001941 | 8892.149999999996 |
| 441369 | 2026-02-01 13:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.00194 | 22969.83 |
| 441370 | 2026-02-01 13:30:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 441371 | 2026-02-01 14:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 441372 | 2026-02-01 14:30:00 | 0.001922 | 0.001922 | 0.001922 | 0.001922 | 0.0 |
| 441373 | 2026-02-01 15:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 441374 | 2026-02-01 15:30:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 441375 | 2026-02-01 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 441376 | 2026-02-01 16:30:00 | 0.001811 | 0.001811 | 0.001811 | 0.001811 | 0.0 |
| 441377 | 2026-02-01 17:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 441378 | 2026-02-01 17:30:00 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.0 |
| 441379 | 2026-02-01 18:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 441380 | 2026-02-01 18:30:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 0.0 |
| 441381 | 2026-02-01 19:00:00 | 0.001849 | 0.001802 | 0.001849 | 0.001802 | 74012.1 |
| 441382 | 2026-02-01 19:30:00 | 0.001847 | 0.001847 | 0.001847 | 0.001847 | 0.0 |
| 441383 | 2026-02-01 20:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 441384 | 2026-02-01 20:30:00 | 0.001857 | 0.001857 | 0.001857 | 0.001857 | 0.0 |
| 441385 | 2026-02-01 21:00:00 | 0.001859 | 0.001858 | 0.001858 | 0.001859 | 1526.26 |
| 441386 | 2026-02-01 21:30:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 441387 | 2026-02-01 22:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 441388 | 2026-02-01 22:30:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 441389 | 2026-02-01 23:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 441390 | 2026-02-01 23:30:00 | 0.001866 | 0.00185 | 0.001862 | 0.00185 | 54015.0 |
| 441691 | 2026-02-08 06:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |