Chart from ZTC_USDT_1h_history
Data from ZTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1170196 | 2026-03-28 02:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 139735.0 |
| 1170777 | 2026-03-28 03:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 124447.0 |
| 1171360 | 2026-03-28 04:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 100192.0 |
| 1171945 | 2026-03-28 05:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 132429.0 |
| 1172532 | 2026-03-28 06:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 145819.0 |
| 1173121 | 2026-03-28 07:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000745 | 113373.0 |
| 1173712 | 2026-03-28 08:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000746 | 90377.0 |
| 1174305 | 2026-03-28 09:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 120433.0 |
| 1174900 | 2026-03-28 10:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 131139.0 |
| 1175497 | 2026-03-28 11:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 124979.0 |
| 1176096 | 2026-03-28 12:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 81086.0 |
| 1176697 | 2026-03-28 13:00:00 | 0.000746 | 0.000744 | 0.000745 | 0.000746 | 129917.32 |
| 1177300 | 2026-03-28 14:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000745 | 138153.0 |
| 1177905 | 2026-03-28 15:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000747 | 121114.0 |
| 1178512 | 2026-03-28 16:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 83647.0 |
| 1179121 | 2026-03-28 17:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000746 | 136618.0 |
| 1179732 | 2026-03-28 18:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 143248.0 |
| 1180345 | 2026-03-28 19:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000749 | 120082.0 |
| 1180960 | 2026-03-28 20:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 81131.0 |
| 1181577 | 2026-03-28 21:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 121357.0 |
| 1182196 | 2026-03-28 22:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 160772.0 |
| 1182817 | 2026-03-28 23:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 22113.0 |
| 1183440 | 2026-03-29 00:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 72227.0 |
| 1184065 | 2026-03-29 01:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 103391.0 |
| 1184692 | 2026-03-29 02:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000745 | 120933.0 |
| 1185321 | 2026-03-29 03:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 128874.0 |
| 1185952 | 2026-03-29 04:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 22090.0 |
| 1186585 | 2026-03-29 05:00:00 | 0.000755 | 0.000751 | 0.000751 | 0.000755 | 73424.0 |
| 1187220 | 2026-03-29 06:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 130733.0 |
| 1187857 | 2026-03-29 07:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 119068.0 |
| 1188496 | 2026-03-29 08:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 72236.0 |
| 1189137 | 2026-03-29 09:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 112027.0 |
| 1189780 | 2026-03-29 10:00:00 | 0.000733 | 0.000731 | 0.000733 | 0.000732 | 157205.75 |
| 1190425 | 2026-03-29 11:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 119131.0 |
| 1191072 | 2026-03-29 12:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 77004.0 |
| 1191721 | 2026-03-29 13:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 125636.0 |
| 1192372 | 2026-03-29 14:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 122670.0 |
| 1193025 | 2026-03-29 15:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 110457.0 |
| 1193680 | 2026-03-29 16:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000732 | 97626.0 |
| 1194337 | 2026-03-29 17:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 131647.0 |
| 1194996 | 2026-03-29 18:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 154828.0 |
| 1195657 | 2026-03-29 19:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 158477.0 |
| 1196320 | 2026-03-29 20:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 117055.0 |
| 1196985 | 2026-03-29 21:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 141424.0 |
| 1197652 | 2026-03-29 22:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 145362.0 |
| 1198321 | 2026-03-29 23:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 167195.0 |
| 1198992 | 2026-03-30 00:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 95034.0 |
| 1199665 | 2026-03-30 01:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 121942.0 |
| 1200340 | 2026-03-30 02:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 132997.0 |
| 1201017 | 2026-03-30 03:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 145365.0 |
| 1201696 | 2026-03-30 04:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 118631.0 |
| 1202377 | 2026-03-30 05:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 137593.0 |
| 1203060 | 2026-03-30 06:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 141445.0 |
| 1203745 | 2026-03-30 07:00:00 | 0.000723 | 0.000721 | 0.000722 | 0.000722 | 173842.75 |
| 1204432 | 2026-03-30 08:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 104590.0 |
| 1205121 | 2026-03-30 09:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1205812 | 2026-03-30 10:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000715 | 168164.0 |
| 1206505 | 2026-03-30 11:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 0.0 |
| 1207200 | 2026-03-30 12:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 114165.0 |
| 1207897 | 2026-03-30 13:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.000711 | 120558.0 |
| 1208596 | 2026-03-30 14:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 163290.0 |
| 1209297 | 2026-03-30 15:00:00 | 0.000761 | 0.00076 | 0.00076 | 0.000761 | 149184.0 |
| 1210000 | 2026-03-30 16:00:00 | 0.000749 | 0.000747 | 0.000749 | 0.000747 | 86431.0 |
| 1210705 | 2026-03-30 17:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 132053.0 |
| 1211412 | 2026-03-30 18:00:00 | 0.000754 | 0.000749 | 0.000751 | 0.00075 | 1966906.43 |
| 1211767 | 2026-03-30 19:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000756 | 964812.2 |
| 1212123 | 2026-03-30 20:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1212836 | 2026-03-30 21:00:00 | 0.000756 | 0.000756 | 0.000756 | 0.000756 | 0.0 |
| 1213551 | 2026-03-30 22:00:00 | 0.000754 | 0.000751 | 0.000752 | 0.000754 | 132107.0 |
| 1214268 | 2026-03-30 23:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 117852.0 |
| 1214987 | 2026-03-31 00:00:00 | 0.000755 | 0.000751 | 0.000755 | 0.000752 | 140055.0 |
| 1215708 | 2026-03-31 01:00:00 | 0.000761 | 0.000731 | 0.000752 | 0.000737 | 2128481.82 |
| 1216431 | 2026-03-31 02:00:00 | 0.000758 | 0.000734 | 0.000754 | 0.000734 | 2701841.53 |
| 1217156 | 2026-03-31 03:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1217883 | 2026-03-31 04:00:00 | 0.000736 | 0.000735 | 0.000736 | 0.000736 | 102584.0 |
| 1218612 | 2026-03-31 05:00:00 | 0.000739 | 0.000738 | 0.000739 | 0.000739 | 231756.0 |
| 1219343 | 2026-03-31 06:00:00 | 0.000735 | 0.000734 | 0.000734 | 0.000734 | 175871.0 |
| 1220076 | 2026-03-31 07:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 182282.0 |
| 1220811 | 2026-03-31 08:00:00 | 0.000734 | 0.000733 | 0.000734 | 0.000734 | 75811.0 |
| 1221548 | 2026-03-31 09:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000736 | 135024.0 |
| 1222287 | 2026-03-31 10:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 188728.0 |
| 1223028 | 2026-03-31 11:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 151905.0 |
| 1223771 | 2026-03-31 12:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 131507.0 |
| 1224516 | 2026-03-31 13:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 175193.0 |
| 1225263 | 2026-03-31 14:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 158371.0 |
| 1226012 | 2026-03-31 15:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 122615.0 |
| 1226763 | 2026-03-31 16:00:00 | 0.000724 | 0.000723 | 0.000724 | 0.000724 | 110323.18 |
| 1227516 | 2026-03-31 17:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 120188.0 |
| 1228271 | 2026-03-31 18:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 127761.0 |
| 1229028 | 2026-03-31 19:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 134442.0 |
| 1229787 | 2026-03-31 20:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 91490.0 |
| 1230548 | 2026-03-31 21:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000736 | 138704.0 |
| 1231311 | 2026-03-31 22:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 152601.0 |
| 1232076 | 2026-03-31 23:00:00 | 0.000737 | 0.000736 | 0.000736 | 0.000736 | 135938.0 |
| 1232843 | 2026-04-01 00:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 107023.0 |
| 1233612 | 2026-04-01 01:00:00 | 0.000758 | 0.000749 | 0.000755 | 0.000757 | 272723.07 |
| 1234383 | 2026-04-01 02:00:00 | 0.000737 | 0.000736 | 0.000736 | 0.000737 | 175117.0 |
| 1235156 | 2026-04-01 03:00:00 | 0.000736 | 0.000734 | 0.000736 | 0.000735 | 143340.0 |
| 1235931 | 2026-04-01 04:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1236708 | 2026-04-01 05:00:00 | 0.000733 | 0.000731 | 0.000731 | 0.000732 | 148083.0 |
| 1237487 | 2026-04-01 06:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 181725.0 |
| 1238268 | 2026-04-01 07:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 187357.0 |
| 1239051 | 2026-04-01 08:00:00 | 0.000733 | 0.000732 | 0.000733 | 0.000733 | 97706.0 |
| 1239836 | 2026-04-01 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 136454.0 |
| 1240623 | 2026-04-01 10:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 153977.0 |
| 1241412 | 2026-04-01 11:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 119980.0 |
| 1242203 | 2026-04-01 12:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 92156.0 |
| 1242996 | 2026-04-01 13:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 137886.0 |
| 1243791 | 2026-04-01 14:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 140161.0 |
| 1244588 | 2026-04-01 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 136862.0 |
| 1245387 | 2026-04-01 16:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 120976.0 |
| 1246188 | 2026-04-01 17:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 172775.0 |
| 1246991 | 2026-04-01 18:00:00 | 0.000713 | 0.000711 | 0.000712 | 0.000712 | 155385.46 |
| 1247796 | 2026-04-01 19:00:00 | 0.000738 | 0.000732 | 0.000732 | 0.000738 | 38855.97 |
| 1248603 | 2026-04-01 20:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000727 | 69503.0 |
| 1249412 | 2026-04-01 21:00:00 | 0.000727 | 0.000726 | 0.000726 | 0.000726 | 133855.0 |
| 1250223 | 2026-04-01 22:00:00 | 0.000731 | 0.00073 | 0.00073 | 0.00073 | 145663.0 |
| 1251036 | 2026-04-01 23:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 114475.0 |
| 1251851 | 2026-04-02 00:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000725 | 86667.0 |
| 1252668 | 2026-04-02 01:00:00 | 0.000725 | 0.000724 | 0.000725 | 0.000724 | 137219.0 |
| 1253487 | 2026-04-02 02:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 139480.0 |
| 1254308 | 2026-04-02 03:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 128030.0 |
| 1255131 | 2026-04-02 04:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.00072 | 118343.0 |
| 1255956 | 2026-04-02 05:00:00 | 0.000721 | 0.000716 | 0.00072 | 0.000717 | 199855.46 |
| 1256783 | 2026-04-02 06:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 161194.0 |
| 1257612 | 2026-04-02 07:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 148666.0 |
| 1258443 | 2026-04-02 08:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 70056.0 |
| 1259276 | 2026-04-02 09:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 118224.0 |
| 1260111 | 2026-04-02 10:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000717 | 157515.0 |
| 1260948 | 2026-04-02 11:00:00 | 0.000719 | 0.000718 | 0.000719 | 0.000718 | 164981.0 |
| 1261787 | 2026-04-02 12:00:00 | 0.000749 | 0.000737 | 0.000743 | 0.000742 | 526024.17 |
| 1262628 | 2026-04-02 13:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 0.0 |
| 1263471 | 2026-04-02 14:00:00 | 0.000742 | 0.00074 | 0.00074 | 0.000741 | 204817.0 |
| 1264316 | 2026-04-02 15:00:00 | 0.000771 | 0.000765 | 0.000766 | 0.00077 | 241744.43 |
| 1265163 | 2026-04-02 16:00:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 98244.0 |
| 1266012 | 2026-04-02 17:00:00 | 0.000732 | 0.000726 | 0.000726 | 0.000727 | 178243.68 |
| 1266863 | 2026-04-02 18:00:00 | 0.000743 | 0.000734 | 0.000737 | 0.000734 | 278870.75 |
| 1267716 | 2026-04-02 19:00:00 | 0.000741 | 0.000723 | 0.000741 | 0.000723 | 83926.31 |
| 1268571 | 2026-04-02 20:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 18985.0 |
| 1269428 | 2026-04-02 21:00:00 | 0.000752 | 0.000733 | 0.000752 | 0.000752 | 56880.0 |
| 1270287 | 2026-04-02 22:00:00 | 0.000749 | 0.000735 | 0.000744 | 0.000749 | 71622.0 |
| 1271148 | 2026-04-02 23:00:00 | 0.000749 | 0.000735 | 0.000745 | 0.000749 | 76394.0 |
| 1272011 | 2026-04-03 00:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 23998.0 |
| 1272876 | 2026-04-03 01:00:00 | 0.000745 | 0.000744 | 0.000744 | 0.000744 | 78477.0 |
| 1273743 | 2026-04-03 02:00:00 | 0.000736 | 0.000736 | 0.000736 | 0.000736 | 0.0 |
| 1274612 | 2026-04-03 03:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 0.0 |
| 1275483 | 2026-04-03 04:00:00 | 0.000727 | 0.000725 | 0.000726 | 0.000726 | 139396.66 |
| 1276356 | 2026-04-03 05:00:00 | 0.000724 | 0.000722 | 0.000723 | 0.000722 | 127397.0 |
| 1277231 | 2026-04-03 06:00:00 | 0.000724 | 0.000721 | 0.000722 | 0.000722 | 240311.0 |
| 1278108 | 2026-04-03 07:00:00 | 0.000724 | 0.000723 | 0.000723 | 0.000724 | 139955.0 |
| 1278987 | 2026-04-03 08:00:00 | 0.000724 | 0.000718 | 0.000723 | 0.000718 | 268693.78 |
| 1279868 | 2026-04-03 09:00:00 | 0.000725 | 0.000724 | 0.000724 | 0.000724 | 25619.89 |
| 1280751 | 2026-04-03 10:00:00 | 0.000721 | 0.00072 | 0.000721 | 0.000721 | 157386.0 |
| 1281636 | 2026-04-03 11:00:00 | 0.000721 | 0.000719 | 0.000721 | 0.000719 | 104040.0 |
| 1282523 | 2026-04-03 12:00:00 | 0.000718 | 0.000715 | 0.000717 | 0.000716 | 177165.6 |
| 1283412 | 2026-04-03 13:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000716 | 179409.04 |
| 1284303 | 2026-04-03 14:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 272595.93 |
| 1285196 | 2026-04-03 15:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000717 | 166543.0 |
| 1286091 | 2026-04-03 16:00:00 | 0.000717 | 0.000715 | 0.000715 | 0.000717 | 120436.0 |
| 1286988 | 2026-04-03 17:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 176686.04 |
| 1287887 | 2026-04-03 18:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 136182.0 |
| 1288788 | 2026-04-03 19:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 142381.0 |
| 1289691 | 2026-04-03 20:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000716 | 106242.0 |
| 1290596 | 2026-04-03 21:00:00 | 0.000717 | 0.000716 | 0.000717 | 0.000717 | 109383.0 |
| 1291503 | 2026-04-03 22:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000716 | 190646.0 |
| 1292412 | 2026-04-03 23:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 95035.0 |
| 1293323 | 2026-04-04 00:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000716 | 92962.0 |
| 1294236 | 2026-04-04 01:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000715 | 159581.31 |
| 1295151 | 2026-04-04 02:00:00 | 0.000715 | 0.000714 | 0.000714 | 0.000714 | 124085.0 |
| 1296068 | 2026-04-04 03:00:00 | 0.000713 | 0.000712 | 0.000712 | 0.000713 | 137950.0 |
| 1296987 | 2026-04-04 04:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 107711.0 |
| 1297908 | 2026-04-04 05:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1298831 | 2026-04-04 06:00:00 | 0.000708 | 0.000707 | 0.000708 | 0.000708 | 374841.97 |
| 1299756 | 2026-04-04 07:00:00 | 0.000718 | 0.000711 | 0.000713 | 0.000718 | 210052.51 |
| 1300683 | 2026-04-04 08:00:00 | 0.000727 | 0.000719 | 0.00072 | 0.000721 | 3839183.02 |
| 1301612 | 2026-04-04 09:00:00 | 0.000719 | 0.000715 | 0.000715 | 0.000715 | 232777.58 |
| 1302543 | 2026-04-04 10:00:00 | 0.000718 | 0.000715 | 0.000718 | 0.000716 | 157793.0 |
| 1303476 | 2026-04-04 11:00:00 | 0.000716 | 0.000714 | 0.000716 | 0.000715 | 162746.0 |
| 1304411 | 2026-04-04 12:00:00 | 0.000717 | 0.000715 | 0.000717 | 0.000715 | 146990.51 |
| 1305348 | 2026-04-04 13:00:00 | 0.000716 | 0.000714 | 0.000715 | 0.000714 | 234893.26 |
| 1306287 | 2026-04-04 14:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.00071 | 177844.0 |
| 1307228 | 2026-04-04 15:00:00 | 0.000713 | 0.000713 | 0.000713 | 0.000713 | 27253.0 |
| 1308171 | 2026-04-04 16:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.000709 | 185308.64 |
| 1309116 | 2026-04-04 17:00:00 | 0.000709 | 0.000708 | 0.000709 | 0.000709 | 182148.0 |
| 1310063 | 2026-04-04 18:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000709 | 159480.0 |
| 1311012 | 2026-04-04 19:00:00 | 0.00071 | 0.000708 | 0.000709 | 0.000709 | 357385.0 |
| 1311963 | 2026-04-04 20:00:00 | 0.00071 | 0.000709 | 0.000709 | 0.000709 | 136615.54 |
| 1312916 | 2026-04-04 21:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.00071 | 217353.14 |
| 1313871 | 2026-04-04 22:00:00 | 0.000711 | 0.00071 | 0.00071 | 0.00071 | 132074.0 |
| 1314828 | 2026-04-04 23:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 122709.59 |
| 1315787 | 2026-04-05 00:00:00 | 0.000711 | 0.000709 | 0.000711 | 0.000711 | 120745.2 |
| 1316748 | 2026-04-05 01:00:00 | 0.000713 | 0.000709 | 0.000713 | 0.000711 | 141920.72 |
| 1317711 | 2026-04-05 02:00:00 | 0.000713 | 0.000709 | 0.000709 | 0.000712 | 189958.6 |
| 1318676 | 2026-04-05 03:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 137817.0 |
| 1319643 | 2026-04-05 04:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 84172.0 |
| 1320612 | 2026-04-05 05:00:00 | 0.000718 | 0.000714 | 0.000717 | 0.000716 | 204441.48 |
| 1321583 | 2026-04-05 06:00:00 | 0.000718 | 0.000717 | 0.000717 | 0.000718 | 176332.0 |
| 1322556 | 2026-04-05 07:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 133739.0 |
| 1323531 | 2026-04-05 08:00:00 | 0.000717 | 0.000714 | 0.000716 | 0.000714 | 95273.0 |
| 1324508 | 2026-04-05 09:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 120821.0 |
| 1325487 | 2026-04-05 10:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 192685.7 |
| 1326468 | 2026-04-05 11:00:00 | 0.00071 | 0.000708 | 0.000708 | 0.000709 | 173529.0 |
| 1327451 | 2026-04-05 12:00:00 | 0.00071 | 0.000707 | 0.000707 | 0.000709 | 115667.0 |
| 1328436 | 2026-04-05 13:00:00 | 0.000709 | 0.000707 | 0.000709 | 0.000709 | 135043.0 |
| 1329423 | 2026-04-05 14:00:00 | 0.000709 | 0.000708 | 0.000708 | 0.000709 | 99430.0 |
| 1330412 | 2026-04-05 15:00:00 | 0.000709 | 0.000707 | 0.000709 | 0.000708 | 177373.0 |
| 1331403 | 2026-04-05 16:00:00 | 0.000747 | 0.000726 | 0.000747 | 0.000736 | 260412.52 |
| 1332396 | 2026-04-05 17:00:00 | 0.000707 | 0.000701 | 0.000707 | 0.000707 | 147278.0 |
| 1333391 | 2026-04-05 18:00:00 | 0.000702 | 0.000701 | 0.000702 | 0.000701 | 136926.22 |
| 1334388 | 2026-04-05 19:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 145745.0 |
| 1335387 | 2026-04-05 20:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 174039.41 |
| 1336387 | 2026-04-05 21:00:00 | 0.000701 | 0.0007 | 0.000701 | 0.000701 | 279003.0 |
| 1337387 | 2026-04-05 22:00:00 | 0.000704 | 0.000702 | 0.000703 | 0.000703 | 148653.0 |
| 1338387 | 2026-04-05 23:00:00 | 0.000706 | 0.000702 | 0.000706 | 0.000704 | 157284.0 |
| 1339387 | 2026-04-06 00:00:00 | 0.000704 | 0.000702 | 0.000702 | 0.000703 | 103066.0 |
| 1340387 | 2026-04-06 01:00:00 | 0.000705 | 0.000702 | 0.000702 | 0.000705 | 161780.0 |
| 1341387 | 2026-04-06 02:00:00 | 0.000705 | 0.000702 | 0.000703 | 0.000702 | 149661.0 |
| 1342387 | 2026-04-06 03:00:00 | 0.000703 | 0.000701 | 0.000702 | 0.000701 | 190770.0 |
| 1343387 | 2026-04-06 04:00:00 | 0.000701 | 0.0007 | 0.0007 | 0.000701 | 151083.0 |
| 1344387 | 2026-04-06 05:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 104671.0 |
| 1345387 | 2026-04-06 06:00:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 173532.0 |
| 1346387 | 2026-04-06 07:00:00 | 0.000698 | 0.000697 | 0.000698 | 0.000697 | 108555.0 |
| 1347387 | 2026-04-06 08:00:00 | 0.000691 | 0.000689 | 0.000689 | 0.00069 | 137845.0 |
| 1348387 | 2026-04-06 09:00:00 | 0.000693 | 0.000691 | 0.000693 | 0.000692 | 135715.0 |
| 1349387 | 2026-04-06 10:00:00 | 0.00069 | 0.000689 | 0.00069 | 0.00069 | 167264.0 |
| 1350387 | 2026-04-06 11:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 148305.0 |
| 1351387 | 2026-04-06 12:00:00 | 0.000693 | 0.000691 | 0.000692 | 0.000693 | 104063.0 |
| 1352387 | 2026-04-06 13:00:00 | 0.000695 | 0.000689 | 0.000692 | 0.000693 | 192739.24 |
| 1353387 | 2026-04-06 14:00:00 | 0.00069 | 0.000688 | 0.00069 | 0.000688 | 164466.0 |
| 1354387 | 2026-04-06 15:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000686 | 131604.0 |
| 1355387 | 2026-04-06 16:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 157638.0 |
| 1356387 | 2026-04-06 17:00:00 | 0.00069 | 0.000689 | 0.000689 | 0.000689 | 184430.0 |
| 1357387 | 2026-04-06 18:00:00 | 0.000687 | 0.000686 | 0.000687 | 0.000687 | 165165.0 |
| 1358387 | 2026-04-06 19:00:00 | 0.000686 | 0.000685 | 0.000686 | 0.000686 | 171013.0 |
| 1359387 | 2026-04-06 20:00:00 | 0.000687 | 0.000685 | 0.000686 | 0.000686 | 166546.0 |
| 1360387 | 2026-04-06 21:00:00 | 0.000686 | 0.000685 | 0.000686 | 0.000686 | 186169.0 |
| 1361387 | 2026-04-06 22:00:00 | 0.000687 | 0.000685 | 0.000687 | 0.000685 | 256775.5 |
| 1362387 | 2026-04-06 23:00:00 | 0.000688 | 0.000687 | 0.000688 | 0.000687 | 176179.0 |
| 1363387 | 2026-04-07 00:00:00 | 0.000688 | 0.000685 | 0.000687 | 0.000688 | 160274.36 |
| 1364387 | 2026-04-07 01:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 34325.62 |
| 1365387 | 2026-04-07 02:00:00 | 0.000689 | 0.000686 | 0.000688 | 0.000687 | 249295.25 |
| 1366387 | 2026-04-07 03:00:00 | 0.000687 | 0.000685 | 0.000687 | 0.000685 | 107828.0 |
| 1367387 | 2026-04-07 04:00:00 | 0.000686 | 0.000683 | 0.000685 | 0.000683 | 169170.0 |
| 1368387 | 2026-04-07 05:00:00 | 0.000686 | 0.000683 | 0.000686 | 0.000684 | 179392.0 |
| 1369387 | 2026-04-07 06:00:00 | 0.000684 | 0.000681 | 0.000683 | 0.000683 | 212858.0 |
| 1370387 | 2026-04-07 07:00:00 | 0.000682 | 0.000681 | 0.000682 | 0.000681 | 89350.0 |
| 1371387 | 2026-04-07 08:00:00 | 0.000681 | 0.000679 | 0.000681 | 0.000679 | 91934.0 |
| 1372387 | 2026-04-07 09:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 156649.0 |
| 1373387 | 2026-04-07 10:00:00 | 0.00068 | 0.000677 | 0.000678 | 0.000678 | 344680.41 |
| 1374387 | 2026-04-07 11:00:00 | 0.000677 | 0.000676 | 0.000677 | 0.000676 | 149503.0 |
| 1375387 | 2026-04-07 12:00:00 | 0.000673 | 0.000671 | 0.000673 | 0.000672 | 75338.0 |
| 1376387 | 2026-04-07 13:00:00 | 0.000673 | 0.00067 | 0.000673 | 0.00067 | 124632.0 |
| 1377387 | 2026-04-07 14:00:00 | 0.000672 | 0.00067 | 0.000672 | 0.000672 | 202618.0 |
| 1378387 | 2026-04-07 15:00:00 | 0.000672 | 0.000669 | 0.000672 | 0.000669 | 123508.0 |
| 1379387 | 2026-04-07 16:00:00 | 0.000668 | 0.000666 | 0.000668 | 0.000668 | 125694.0 |
| 1380387 | 2026-04-07 17:00:00 | 0.000666 | 0.000665 | 0.000666 | 0.000665 | 173183.0 |
| 1381387 | 2026-04-07 18:00:00 | 0.000665 | 0.000665 | 0.000665 | 0.000665 | 94442.0 |
| 1382387 | 2026-04-07 19:00:00 | 0.000667 | 0.000665 | 0.000665 | 0.000665 | 176186.78 |
| 1383387 | 2026-04-07 20:00:00 | 0.000666 | 0.000664 | 0.000666 | 0.000664 | 125932.0 |
| 1384387 | 2026-04-07 21:00:00 | 0.000663 | 0.000662 | 0.000662 | 0.000663 | 130066.0 |
| 1385387 | 2026-04-07 22:00:00 | 0.000661 | 0.000658 | 0.000661 | 0.000661 | 175775.0 |
| 1386387 | 2026-04-07 23:00:00 | 0.000661 | 0.000659 | 0.000661 | 0.000659 | 122328.0 |
| 1387387 | 2026-04-08 00:00:00 | 0.00066 | 0.000659 | 0.00066 | 0.00066 | 81950.0 |
| 1388387 | 2026-04-08 01:00:00 | 0.00066 | 0.000655 | 0.00066 | 0.000655 | 173471.0 |
| 1389387 | 2026-04-08 02:00:00 | 0.000656 | 0.000654 | 0.000656 | 0.000655 | 185843.0 |
| 1390387 | 2026-04-08 03:00:00 | 0.000655 | 0.000653 | 0.000655 | 0.000653 | 175238.25 |
| 1391387 | 2026-04-08 04:00:00 | 0.000653 | 0.000653 | 0.000653 | 0.000653 | 16001.0 |
| 1392387 | 2026-04-08 05:00:00 | 0.000651 | 0.00065 | 0.000651 | 0.000651 | 180367.22 |
| 1393387 | 2026-04-08 06:00:00 | 0.000651 | 0.000649 | 0.000651 | 0.000649 | 147179.0 |
| 1394387 | 2026-04-08 07:00:00 | 0.000652 | 0.000651 | 0.000651 | 0.000652 | 178554.0 |
| 1395387 | 2026-04-08 08:00:00 | 0.000653 | 0.00065 | 0.000651 | 0.000651 | 101974.0 |
| 1396387 | 2026-04-08 09:00:00 | 0.000649 | 0.000645 | 0.000648 | 0.000648 | 157963.8 |
| 1397387 | 2026-04-08 10:00:00 | 0.000648 | 0.000644 | 0.000648 | 0.000644 | 185928.0 |
| 1398387 | 2026-04-08 11:00:00 | 0.000642 | 0.000639 | 0.000641 | 0.000642 | 166780.99 |
| 1399387 | 2026-04-08 12:00:00 | 0.000639 | 0.000633 | 0.000637 | 0.000633 | 419844.46 |
| 1400387 | 2026-04-08 13:00:00 | 0.000633 | 0.00063 | 0.000633 | 0.00063 | 140312.0 |
| 1401387 | 2026-04-08 14:00:00 | 0.000629 | 0.000628 | 0.000629 | 0.000629 | 242832.0 |
| 1402387 | 2026-04-08 15:00:00 | 0.000628 | 0.000627 | 0.000627 | 0.000628 | 170057.29 |
| 1403387 | 2026-04-08 16:00:00 | 0.00063 | 0.000629 | 0.00063 | 0.00063 | 100451.0 |
| 1404387 | 2026-04-08 17:00:00 | 0.000626 | 0.000625 | 0.000626 | 0.000625 | 156238.0 |
| 1405387 | 2026-04-08 18:00:00 | 0.000623 | 0.00062 | 0.000623 | 0.00062 | 330529.03 |
| 1406387 | 2026-04-08 19:00:00 | 0.000623 | 0.00062 | 0.000622 | 0.000622 | 222222.0 |
| 1407387 | 2026-04-08 20:00:00 | 0.000627 | 0.000626 | 0.000626 | 0.000626 | 94986.0 |
| 1408387 | 2026-04-08 21:00:00 | 0.000626 | 0.000624 | 0.000624 | 0.000626 | 147562.0 |
| 1409387 | 2026-04-08 22:00:00 | 0.000632 | 0.000629 | 0.000629 | 0.000629 | 158305.0 |
| 1410387 | 2026-04-08 23:00:00 | 0.000629 | 0.000626 | 0.000627 | 0.000628 | 190959.15 |
| 1411387 | 2026-04-09 00:00:00 | 0.000627 | 0.000623 | 0.000623 | 0.000627 | 143866.0 |
| 1412387 | 2026-04-09 01:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000624 | 156734.0 |
| 1413387 | 2026-04-09 02:00:00 | 0.000623 | 0.000622 | 0.000622 | 0.000623 | 378592.26 |
| 1414387 | 2026-04-09 03:00:00 | 0.000625 | 0.000623 | 0.000625 | 0.000624 | 292586.05 |
| 1415387 | 2026-04-09 04:00:00 | 0.000628 | 0.000626 | 0.000627 | 0.000626 | 146962.0 |
| 1416387 | 2026-04-09 05:00:00 | 0.000624 | 0.000623 | 0.000624 | 0.000624 | 150203.24 |
| 1417387 | 2026-04-09 06:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 112117.0 |
| 1418387 | 2026-04-09 07:00:00 | 0.000623 | 0.000619 | 0.000619 | 0.000623 | 189445.0 |
| 1419387 | 2026-04-09 08:00:00 | 0.000623 | 0.0006182 | 0.000623 | 0.000621 | 164952.0 |
| 1420387 | 2026-04-09 09:00:00 | 0.000633 | 0.000633 | 0.000633 | 0.000633 | 57555.0 |
| 1421387 | 2026-04-09 10:00:00 | 0.000632 | 0.000629 | 0.000631 | 0.000629 | 160613.0 |
| 1422387 | 2026-04-09 11:00:00 | 0.000629 | 0.000629 | 0.000629 | 0.000629 | 162666.0 |
| 1423387 | 2026-04-09 12:00:00 | 0.000628 | 0.0006269 | 0.0006269 | 0.000628 | 174831.0 |
| 1424387 | 2026-04-09 13:00:00 | 0.000628 | 0.0006269 | 0.0006269 | 0.000628 | 259292.0 |
| 1424888 | 2026-03-19 19:00:00 | 0.000914 | 0.000909 | 0.000914 | 0.000909 | 2201654.0 |
| 1424889 | 2026-03-19 20:00:00 | 0.000911 | 0.000902 | 0.000909 | 0.000905 | 2346822.01 |
| 1424890 | 2026-03-19 21:00:00 | 0.000907 | 0.000902 | 0.000905 | 0.000906 | 2657483.0 |
| 1424891 | 2026-03-19 22:00:00 | 0.000906 | 0.000904 | 0.000906 | 0.000906 | 2747507.0 |
| 1424892 | 2026-03-19 23:00:00 | 0.000906 | 0.000904 | 0.000906 | 0.000905 | 2367757.0 |
| 1424893 | 2026-03-20 00:00:00 | 0.000907 | 0.000904 | 0.000905 | 0.000905 | 2172537.25 |
| 1424894 | 2026-03-20 01:00:00 | 0.000906 | 0.000891 | 0.000905 | 0.000891 | 565557.21 |
| 1424895 | 2026-03-20 02:00:00 | 0.0009 | 0.000865 | 0.000891 | 0.000867 | 3186786.98 |
| 1424896 | 2026-03-20 03:00:00 | 0.000873 | 0.000866 | 0.000867 | 0.000867 | 2541804.23 |
| 1424897 | 2026-03-20 04:00:00 | 0.000876 | 0.000866 | 0.000867 | 0.000873 | 2429866.23 |
| 1424898 | 2026-03-20 05:00:00 | 0.000876 | 0.000866 | 0.000873 | 0.000867 | 2796621.14 |
| 1424899 | 2026-03-20 06:00:00 | 0.000873 | 0.000866 | 0.000867 | 0.000872 | 2835678.42 |
| 1424900 | 2026-03-20 07:00:00 | 0.000876 | 0.00087 | 0.000872 | 0.000874 | 2370233.18 |
| 1424901 | 2026-03-20 08:00:00 | 0.000874 | 0.000873 | 0.000874 | 0.000873 | 2334253.0 |
| 1424902 | 2026-03-20 09:00:00 | 0.000874 | 0.000872 | 0.000873 | 0.000873 | 2873329.42 |
| 1424903 | 2026-03-20 10:00:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 3110279.0 |
| 1424904 | 2026-03-20 11:00:00 | 0.000873 | 0.000866 | 0.000873 | 0.000867 | 2126357.89 |
| 1424905 | 2026-03-20 12:00:00 | 0.00087 | 0.000866 | 0.000867 | 0.000868 | 2251368.0 |
| 1424906 | 2026-03-20 13:00:00 | 0.000878 | 0.000863 | 0.000868 | 0.000864 | 3250568.31 |
| 1424907 | 2026-03-20 14:00:00 | 0.000865 | 0.000838 | 0.000864 | 0.000838 | 3172039.29 |
| 1424908 | 2026-03-20 15:00:00 | 0.00085 | 0.000838 | 0.000838 | 0.000838 | 1924293.43 |
| 1424909 | 2026-03-20 16:00:00 | 0.00084 | 0.000838 | 0.000838 | 0.000838 | 441383.53 |
| 1424910 | 2026-03-20 17:00:00 | 0.00084 | 0.000837 | 0.000838 | 0.000839 | 1680974.81 |
| 1424911 | 2026-03-20 18:00:00 | 0.00085 | 0.000838 | 0.000839 | 0.00084 | 2886429.98 |
| 1424912 | 2026-03-20 19:00:00 | 0.00084 | 0.000838 | 0.00084 | 0.00084 | 2510276.0 |
| 1424913 | 2026-03-20 20:00:00 | 0.000845 | 0.000838 | 0.00084 | 0.000844 | 2246653.38 |
| 1424914 | 2026-03-20 21:00:00 | 0.000849 | 0.000843 | 0.000844 | 0.000847 | 2928263.05 |
| 1424915 | 2026-03-20 22:00:00 | 0.000849 | 0.000845 | 0.000847 | 0.000847 | 2980178.0 |
| 1424916 | 2026-03-20 23:00:00 | 0.000848 | 0.000846 | 0.000847 | 0.000846 | 2390987.73 |
| 1424917 | 2026-03-21 00:00:00 | 0.000849 | 0.000837 | 0.000846 | 0.00084 | 2380337.44 |
| 1424918 | 2026-03-21 01:00:00 | 0.000843 | 0.000838 | 0.00084 | 0.000842 | 2946700.93 |
| 1424919 | 2026-03-21 02:00:00 | 0.000844 | 0.000838 | 0.000842 | 0.000838 | 3098993.33 |
| 1424920 | 2026-03-21 03:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000838 | 2380198.0 |
| 1424921 | 2026-03-21 04:00:00 | 0.000844 | 0.000838 | 0.000838 | 0.000844 | 2360048.75 |
| 1424922 | 2026-03-21 05:00:00 | 0.000844 | 0.000829 | 0.000844 | 0.000832 | 5744408.82 |
| 1424923 | 2026-03-21 06:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000831 | 3105995.61 |
| 1424924 | 2026-03-21 07:00:00 | 0.000833 | 0.000831 | 0.000831 | 0.000832 | 2576728.17 |
| 1424925 | 2026-03-21 08:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000833 | 2470359.0 |
| 1424926 | 2026-03-21 09:00:00 | 0.000833 | 0.000827 | 0.000833 | 0.000829 | 2789921.62 |
| 1424927 | 2026-03-21 10:00:00 | 0.000837 | 0.000823 | 0.000829 | 0.000824 | 3191333.2 |
| 1424928 | 2026-03-21 11:00:00 | 0.000824 | 0.000814 | 0.000824 | 0.000816 | 2601937.37 |
| 1424929 | 2026-03-21 12:00:00 | 0.000816 | 0.00081 | 0.000816 | 0.00081 | 2425929.0 |
| 1424930 | 2026-03-21 13:00:00 | 0.000814 | 0.000809 | 0.00081 | 0.000812 | 2967807.15 |
| 1424931 | 2026-03-21 14:00:00 | 0.000814 | 0.00081 | 0.000812 | 0.00081 | 3019617.0 |
| 1424932 | 2026-03-21 15:00:00 | 0.000811 | 0.000809 | 0.00081 | 0.000811 | 2622680.9 |
| 1424933 | 2026-03-21 16:00:00 | 0.000813 | 0.00081 | 0.000811 | 0.000813 | 2338995.0 |
| 1424934 | 2026-03-21 17:00:00 | 0.000818 | 0.000809 | 0.000813 | 0.000812 | 3407880.58 |
| 1424935 | 2026-03-21 18:00:00 | 0.000872 | 0.000803 | 0.000812 | 0.000845 | 5120012.63 |
| 1424936 | 2026-03-21 19:00:00 | 0.000848 | 0.000806 | 0.000845 | 0.000816 | 4523206.15 |
| 1424937 | 2026-03-21 20:00:00 | 0.000816 | 0.000809 | 0.000816 | 0.00081 | 2376278.45 |
| 1424938 | 2026-03-21 21:00:00 | 0.000811 | 0.000803 | 0.00081 | 0.000809 | 3211450.92 |
| 1424939 | 2026-03-21 22:00:00 | 0.000809 | 0.000805 | 0.000809 | 0.000805 | 3221395.0 |
| 1424940 | 2026-03-21 23:00:00 | 0.000813 | 0.000804 | 0.000805 | 0.00081 | 2485781.89 |
| 1424941 | 2026-03-22 00:00:00 | 0.000812 | 0.000809 | 0.00081 | 0.00081 | 2187374.44 |
| 1424942 | 2026-03-22 01:00:00 | 0.000819 | 0.00081 | 0.00081 | 0.000818 | 3028470.8 |
| 1424943 | 2026-03-22 02:00:00 | 0.000819 | 0.000816 | 0.000818 | 0.000818 | 2992914.64 |
| 1424944 | 2026-03-22 03:00:00 | 0.000828 | 0.000817 | 0.000818 | 0.000827 | 1500481.34 |
| 1424945 | 2026-03-22 04:00:00 | 0.000827 | 0.000818 | 0.000827 | 0.000818 | 2133641.14 |
| 1424946 | 2026-03-22 05:00:00 | 0.000819 | 0.00081 | 0.000818 | 0.000815 | 2862709.89 |
| 1424947 | 2026-03-22 06:00:00 | 0.000817 | 0.000809 | 0.000815 | 0.00081 | 3261592.3 |
| 1424948 | 2026-03-22 07:00:00 | 0.000812 | 0.00081 | 0.00081 | 0.00081 | 2426879.0 |
| 1424949 | 2026-03-22 08:00:00 | 0.000811 | 0.00081 | 0.00081 | 0.00081 | 2159324.0 |
| 1424950 | 2026-03-22 09:00:00 | 0.000815 | 0.00081 | 0.00081 | 0.000813 | 2909155.09 |
| 1424951 | 2026-03-22 10:00:00 | 0.000816 | 0.000804 | 0.000813 | 0.000809 | 3221942.09 |
| 1424952 | 2026-03-22 11:00:00 | 0.000809 | 0.000796 | 0.000809 | 0.000797 | 880855.13 |
| 1424953 | 2026-03-22 12:00:00 | 0.000797 | 0.000791 | 0.000797 | 0.000793 | 691878.99 |
| 1424954 | 2026-03-22 13:00:00 | 0.000793 | 0.000785 | 0.000793 | 0.000786 | 3422671.5 |
| 1424955 | 2026-03-22 14:00:00 | 0.000788 | 0.000784 | 0.000786 | 0.000785 | 3045558.14 |
| 1424956 | 2026-03-22 15:00:00 | 0.000785 | 0.000774 | 0.000785 | 0.000776 | 2714162.79 |
| 1424957 | 2026-03-22 16:00:00 | 0.000779 | 0.000765 | 0.000776 | 0.000771 | 2966106.27 |
| 1424958 | 2026-03-22 17:00:00 | 0.000772 | 0.00077 | 0.000771 | 0.000771 | 3216526.06 |
| 1424959 | 2026-03-22 18:00:00 | 0.000772 | 0.000767 | 0.000771 | 0.000768 | 3258363.43 |
| 1424960 | 2026-03-22 19:00:00 | 0.000773 | 0.000767 | 0.000768 | 0.000771 | 2817416.15 |
| 1424961 | 2026-03-22 20:00:00 | 0.000777 | 0.00077 | 0.000771 | 0.000777 | 2390751.8 |
| 1424962 | 2026-03-22 21:00:00 | 0.00078 | 0.000775 | 0.000777 | 0.000778 | 3162856.5 |
| 1424963 | 2026-03-22 22:00:00 | 0.000779 | 0.000775 | 0.000778 | 0.000775 | 3325683.85 |
| 1424964 | 2026-03-22 23:00:00 | 0.000776 | 0.000774 | 0.000775 | 0.000775 | 2866245.0 |
| 1424965 | 2026-03-23 00:00:00 | 0.000796 | 0.000774 | 0.000775 | 0.000782 | 3245513.98 |
| 1424966 | 2026-03-23 01:00:00 | 0.000785 | 0.000779 | 0.000782 | 0.00078 | 3253840.21 |
| 1424967 | 2026-03-23 02:00:00 | 0.000782 | 0.000767 | 0.00078 | 0.000768 | 3366681.69 |
| 1424968 | 2026-03-23 03:00:00 | 0.000776 | 0.000766 | 0.000768 | 0.000775 | 2690063.59 |
| 1424969 | 2026-03-23 04:00:00 | 0.000779 | 0.000774 | 0.000775 | 0.000778 | 2516294.0 |
| 1424970 | 2026-03-23 05:00:00 | 0.00078 | 0.000773 | 0.000778 | 0.000774 | 2915427.99 |
| 1424971 | 2026-03-23 06:00:00 | 0.000776 | 0.000767 | 0.000774 | 0.000772 | 2548413.11 |
| 1424972 | 2026-03-23 07:00:00 | 0.000773 | 0.000767 | 0.000772 | 0.000769 | 2829156.0 |
| 1424973 | 2026-03-23 08:00:00 | 0.000769 | 0.000762 | 0.000769 | 0.000763 | 2490406.0 |
| 1424974 | 2026-03-23 09:00:00 | 0.000763 | 0.000757 | 0.000763 | 0.000759 | 3246421.79 |
| 1424975 | 2026-03-23 10:00:00 | 0.000759 | 0.000758 | 0.000759 | 0.000758 | 3418163.0 |
| 1424976 | 2026-03-23 11:00:00 | 0.000767 | 0.000758 | 0.000758 | 0.000762 | 2971998.82 |
| 1424977 | 2026-03-23 12:00:00 | 0.000763 | 0.000757 | 0.000762 | 0.000759 | 2419128.0 |
| 1424978 | 2026-03-23 13:00:00 | 0.000759 | 0.000756 | 0.000759 | 0.000756 | 3241897.73 |
| 1424979 | 2026-03-23 14:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000756 | 3549084.0 |
| 1424980 | 2026-03-23 15:00:00 | 0.000758 | 0.000755 | 0.000756 | 0.000757 | 2617081.52 |
| 1424981 | 2026-03-23 16:00:00 | 0.000757 | 0.000752 | 0.000757 | 0.000755 | 2473668.61 |
| 1424982 | 2026-03-23 17:00:00 | 0.000755 | 0.00075 | 0.000755 | 0.000752 | 3385693.43 |
| 1424983 | 2026-03-23 18:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 3292310.0 |
| 1424984 | 2026-03-23 19:00:00 | 0.000755 | 0.000751 | 0.000752 | 0.000755 | 2793205.0 |
| 1424985 | 2026-03-23 20:00:00 | 0.000756 | 0.000754 | 0.000755 | 0.000754 | 2672830.05 |
| 1424986 | 2026-03-23 21:00:00 | 0.000755 | 0.000752 | 0.000754 | 0.000752 | 3446527.0 |
| 1424987 | 2026-03-23 22:00:00 | 0.000753 | 0.000752 | 0.000752 | 0.000753 | 3285004.0 |
| 1424988 | 2026-03-23 23:00:00 | 0.000755 | 0.000752 | 0.000753 | 0.000752 | 2917084.29 |
| 1424989 | 2026-03-24 00:00:00 | 0.000759 | 0.00075 | 0.000752 | 0.000756 | 2637699.7 |
| 1424990 | 2026-03-24 01:00:00 | 0.000767 | 0.000744 | 0.000756 | 0.000745 | 5698298.1 |
| 1424991 | 2026-03-24 02:00:00 | 0.000777 | 0.000734 | 0.000745 | 0.000755 | 11420242.91 |
| 1424992 | 2026-03-24 03:00:00 | 0.000767 | 0.000752 | 0.000755 | 0.000759 | 5114182.12 |
| 1424993 | 2026-03-24 04:00:00 | 0.00076 | 0.000749 | 0.000759 | 0.000755 | 2632857.39 |
| 1424994 | 2026-03-24 05:00:00 | 0.000755 | 0.000745 | 0.000755 | 0.000747 | 203496.11 |
| 1424995 | 2026-03-24 06:00:00 | 0.000749 | 0.000746 | 0.000747 | 0.000747 | 1156094.0 |
| 1424996 | 2026-03-24 07:00:00 | 0.000748 | 0.000746 | 0.000747 | 0.000746 | 2871564.87 |
| 1424997 | 2026-03-24 08:00:00 | 0.00075 | 0.000745 | 0.000746 | 0.000748 | 2288372.76 |
| 1424998 | 2026-03-24 09:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 189812.0 |
| 1424999 | 2026-03-24 10:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 1425000 | 2026-03-24 11:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.000751 | 133608.0 |
| 1425001 | 2026-03-24 12:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 94808.0 |
| 1425002 | 2026-03-24 13:00:00 | 0.000747 | 0.000744 | 0.000746 | 0.000746 | 148982.97 |
| 1425003 | 2026-03-24 14:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 115209.0 |
| 1425004 | 2026-03-24 15:00:00 | 0.000748 | 0.000747 | 0.000747 | 0.000747 | 112162.0 |
| 1425005 | 2026-03-24 16:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 87684.0 |
| 1425006 | 2026-03-24 17:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 127888.0 |
| 1425007 | 2026-03-24 18:00:00 | 0.000738 | 0.000736 | 0.000738 | 0.000736 | 139424.0 |
| 1425008 | 2026-03-24 19:00:00 | 0.000737 | 0.000734 | 0.000734 | 0.000736 | 109997.0 |
| 1425009 | 2026-03-24 20:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 80607.0 |
| 1425010 | 2026-03-24 21:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 106957.0 |
| 1425011 | 2026-03-24 22:00:00 | 0.000751 | 0.000747 | 0.00075 | 0.000748 | 168297.29 |
| 1425012 | 2026-03-24 23:00:00 | 0.000753 | 0.00075 | 0.000752 | 0.000752 | 110196.0 |
| 1425013 | 2026-03-25 00:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 101255.0 |
| 1425014 | 2026-03-25 01:00:00 | 0.000763 | 0.000762 | 0.000762 | 0.000763 | 105635.0 |
| 1425015 | 2026-03-25 02:00:00 | 0.000766 | 0.000765 | 0.000766 | 0.000765 | 139714.0 |
| 1425016 | 2026-03-25 03:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 117784.0 |
| 1425017 | 2026-03-25 04:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000768 | 95805.0 |
| 1425018 | 2026-03-25 05:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000768 | 116641.0 |
| 1425019 | 2026-03-25 06:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 137197.0 |
| 1425020 | 2026-03-25 07:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000762 | 125674.0 |
| 1425021 | 2026-03-25 08:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 84561.0 |
| 1425022 | 2026-03-25 09:00:00 | 0.000763 | 0.000762 | 0.000762 | 0.000762 | 126622.0 |
| 1425023 | 2026-03-25 10:00:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 121816.0 |
| 1425024 | 2026-03-25 11:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 103356.0 |
| 1425025 | 2026-03-25 12:00:00 | 0.000758 | 0.000757 | 0.000758 | 0.000758 | 102673.0 |
| 1425026 | 2026-03-25 13:00:00 | 0.000757 | 0.000756 | 0.000757 | 0.000756 | 90742.0 |
| 1425027 | 2026-03-25 14:00:00 | 0.000755 | 0.000754 | 0.000755 | 0.000754 | 146649.0 |
| 1425028 | 2026-03-25 15:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.00075 | 139194.0 |
| 1425029 | 2026-03-25 16:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.000751 | 91102.0 |
| 1425030 | 2026-03-25 17:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.00075 | 114551.0 |
| 1425031 | 2026-03-25 18:00:00 | 0.000754 | 0.000753 | 0.000753 | 0.000754 | 148802.0 |
| 1425032 | 2026-03-25 19:00:00 | 0.000756 | 0.000753 | 0.000753 | 0.000756 | 142975.71 |
| 1425033 | 2026-03-25 20:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 81630.0 |
| 1425034 | 2026-03-25 21:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000751 | 112714.0 |
| 1425035 | 2026-03-25 22:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.00075 | 145551.0 |
| 1425036 | 2026-03-25 23:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 134155.0 |
| 1425037 | 2026-03-26 00:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 71474.0 |
| 1425038 | 2026-03-26 01:00:00 | 0.000754 | 0.000753 | 0.000754 | 0.000753 | 108484.0 |
| 1425039 | 2026-03-26 02:00:00 | 0.000758 | 0.000754 | 0.000754 | 0.000758 | 190088.51 |
| 1425040 | 2026-03-26 03:00:00 | 0.000757 | 0.000756 | 0.000756 | 0.000756 | 128217.0 |
| 1425041 | 2026-03-26 04:00:00 | 0.000758 | 0.000756 | 0.000757 | 0.000758 | 132825.37 |
| 1425042 | 2026-03-26 05:00:00 | 0.00077 | 0.000767 | 0.000767 | 0.00077 | 125805.78 |
| 1425043 | 2026-03-26 06:00:00 | 0.000751 | 0.00075 | 0.00075 | 0.000751 | 158838.0 |
| 1425044 | 2026-03-26 07:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.00075 | 154129.0 |
| 1425045 | 2026-03-26 08:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 1425046 | 2026-03-26 09:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1425047 | 2026-03-26 10:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 140726.0 |
| 1425048 | 2026-03-26 11:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 123574.0 |
| 1425049 | 2026-03-26 12:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 100685.0 |
| 1425050 | 2026-03-26 13:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000741 | 144091.0 |
| 1425051 | 2026-03-26 14:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000755 | 120176.0 |
| 1425052 | 2026-03-26 15:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000749 | 148371.0 |
| 1425053 | 2026-03-26 16:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 79940.0 |
| 1425054 | 2026-03-26 17:00:00 | 0.000745 | 0.000744 | 0.000744 | 0.000744 | 140898.0 |
| 1425055 | 2026-03-26 18:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000745 | 130608.0 |
| 1425056 | 2026-03-26 19:00:00 | 0.00074 | 0.000739 | 0.000739 | 0.00074 | 127296.0 |
| 1425057 | 2026-03-26 20:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 107407.0 |
| 1425058 | 2026-03-26 21:00:00 | 0.000741 | 0.00074 | 0.00074 | 0.000741 | 111494.0 |
| 1425059 | 2026-03-26 22:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000742 | 117544.0 |
| 1425060 | 2026-03-26 23:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 150565.0 |
| 1425061 | 2026-03-27 00:00:00 | 0.000742 | 0.000741 | 0.000742 | 0.000741 | 78284.0 |
| 1425062 | 2026-03-27 01:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.000739 | 121914.0 |
| 1425063 | 2026-03-27 02:00:00 | 0.000751 | 0.00075 | 0.000751 | 0.00075 | 143617.0 |
| 1425064 | 2026-03-27 03:00:00 | 0.000761 | 0.00076 | 0.00076 | 0.00076 | 131415.0 |
| 1425065 | 2026-03-27 04:00:00 | 0.000749 | 0.000748 | 0.000749 | 0.000748 | 137148.0 |
| 1425066 | 2026-03-27 05:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 115411.0 |
| 1425067 | 2026-03-27 06:00:00 | 0.000749 | 0.000735 | 0.000744 | 0.000736 | 437221.51 |
| 1425068 | 2026-03-27 07:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 27451.0 |
| 1425069 | 2026-03-27 08:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 70150.0 |
| 1425070 | 2026-03-27 09:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000747 | 95152.0 |
| 1425071 | 2026-03-27 10:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 0.0 |
| 1425072 | 2026-03-27 11:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000755 | 123018.0 |
| 1425073 | 2026-03-27 12:00:00 | 0.000749 | 0.000748 | 0.000748 | 0.000748 | 77673.0 |
| 1425074 | 2026-03-27 13:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 122286.0 |
| 1425075 | 2026-03-27 14:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000751 | 134354.0 |
| 1425076 | 2026-03-27 15:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000751 | 125043.0 |
| 1425077 | 2026-03-27 16:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 98296.0 |
| 1425078 | 2026-03-27 17:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1425079 | 2026-03-27 18:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 0.0 |
| 1425080 | 2026-03-27 19:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 118920.0 |
| 1425081 | 2026-03-27 20:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 110675.0 |
| 1425082 | 2026-03-27 21:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 111054.0 |
| 1425083 | 2026-03-27 22:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 138457.0 |
| 1425084 | 2026-03-27 23:00:00 | 0.000746 | 0.000744 | 0.000746 | 0.000745 | 115414.89 |
| 1425085 | 2026-03-28 00:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 95651.0 |
| 1425086 | 2026-03-28 01:00:00 | 0.000746 | 0.000745 | 0.000746 | 0.000746 | 146095.0 |
| 1425387 | 2026-04-09 14:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 278226.0 |