Chart from ZTC_USDT_1h_history
Data from ZTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 113301 | 2026-01-26 18:00:00 | 0.002176 | 0.002163 | 0.002163 | 0.002176 | 993.03 |
| 113864 | 2026-01-26 19:00:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 114429 | 2026-01-26 20:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 114996 | 2026-01-26 21:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 115565 | 2026-01-26 22:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 0.0 |
| 116136 | 2026-01-26 23:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 116709 | 2026-01-27 00:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 117284 | 2026-01-27 01:00:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 0.0 |
| 117861 | 2026-01-27 02:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 118440 | 2026-01-27 03:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 119021 | 2026-01-27 04:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 119604 | 2026-01-27 05:00:00 | 0.002125 | 0.002122 | 0.002122 | 0.002124 | 4709.61 |
| 120189 | 2026-01-27 06:00:00 | 0.002148 | 0.002074 | 0.002074 | 0.002136 | 469431.53 |
| 120776 | 2026-01-27 07:00:00 | 0.002083 | 0.002083 | 0.002083 | 0.002083 | 0.0 |
| 121365 | 2026-01-27 08:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 0.0 |
| 121956 | 2026-01-27 09:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 122549 | 2026-01-27 10:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 123144 | 2026-01-27 11:00:00 | 0.002043 | 0.00202 | 0.002043 | 0.00202 | 14143.46 |
| 123741 | 2026-01-27 12:00:00 | 0.002047 | 0.002003 | 0.002047 | 0.002032 | 80684.66 |
| 124340 | 2026-01-27 13:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 0.0 |
| 124941 | 2026-01-27 14:00:00 | 0.00201 | 0.002009 | 0.00201 | 0.002009 | 500.0 |
| 125544 | 2026-01-27 15:00:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 0.0 |
| 126149 | 2026-01-27 16:00:00 | 0.002023 | 0.002019 | 0.002019 | 0.002023 | 5794.0 |
| 126756 | 2026-01-27 17:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 127365 | 2026-01-27 18:00:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 127976 | 2026-01-27 19:00:00 | 0.001951 | 0.001943 | 0.001951 | 0.001943 | 11565.3 |
| 128589 | 2026-01-27 20:00:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 129204 | 2026-01-27 21:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 129821 | 2026-01-27 22:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 130440 | 2026-01-27 23:00:00 | 0.001927 | 0.001927 | 0.001927 | 0.001927 | 0.0 |
| 131061 | 2026-01-28 00:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 131684 | 2026-01-28 01:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 132309 | 2026-01-28 02:00:00 | 0.001946 | 0.0019 | 0.001935 | 0.001946 | 46022.05 |
| 132936 | 2026-01-28 03:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 0.0 |
| 133565 | 2026-01-28 04:00:00 | 0.001959 | 0.001959 | 0.001959 | 0.001959 | 0.0 |
| 134196 | 2026-01-28 05:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 0.0 |
| 134829 | 2026-01-28 06:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 135464 | 2026-01-28 07:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 136101 | 2026-01-28 08:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 136740 | 2026-01-28 09:00:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 0.0 |
| 137381 | 2026-01-28 10:00:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 138024 | 2026-01-28 11:00:00 | 0.001973 | 0.001973 | 0.001973 | 0.001973 | 0.0 |
| 138669 | 2026-01-28 12:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 139316 | 2026-01-28 13:00:00 | 0.002007 | 0.002004 | 0.002007 | 0.002004 | 1450.61 |
| 139965 | 2026-01-28 14:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 140616 | 2026-01-28 15:00:00 | 0.002636 | 0.002502 | 0.002502 | 0.002571 | 133005.65 |
| 141269 | 2026-01-28 16:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 141924 | 2026-01-28 17:00:00 | 0.002045 | 0.002039 | 0.002045 | 0.002039 | 1462.45 |
| 142581 | 2026-01-28 18:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 143240 | 2026-01-28 19:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 143901 | 2026-01-28 20:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 144564 | 2026-01-28 21:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 145229 | 2026-01-28 22:00:00 | 0.002126 | 0.002126 | 0.002126 | 0.002126 | 0.0 |
| 145896 | 2026-01-28 23:00:00 | 0.002092 | 0.002092 | 0.002092 | 0.002092 | 0.0 |
| 146565 | 2026-01-29 00:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 147236 | 2026-01-29 01:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 147909 | 2026-01-29 02:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 148584 | 2026-01-29 03:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 149261 | 2026-01-29 04:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 149940 | 2026-01-29 05:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 150621 | 2026-01-29 06:00:00 | 0.00227 | 0.002264 | 0.002264 | 0.00227 | 8775.59 |
| 151304 | 2026-01-29 07:00:00 | 0.002116 | 0.002112 | 0.002116 | 0.002116 | 18106.32 |
| 151989 | 2026-01-29 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 152676 | 2026-01-29 09:00:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 0.0 |
| 153365 | 2026-01-29 10:00:00 | 0.002252 | 0.002248 | 0.002248 | 0.002252 | 1232.15 |
| 154056 | 2026-01-29 11:00:00 | 0.00231 | 0.002274 | 0.002274 | 0.00231 | 81073.18 |
| 154749 | 2026-01-29 12:00:00 | 0.002423 | 0.0024 | 0.0024 | 0.002421 | 265195.58 |
| 155444 | 2026-01-29 13:00:00 | 0.002315 | 0.002267 | 0.002315 | 0.002296 | 129749.9 |
| 156141 | 2026-01-29 14:00:00 | 0.002262 | 0.002252 | 0.002253 | 0.002262 | 4177.12 |
| 156840 | 2026-01-29 15:00:00 | 0.002183 | 0.002152 | 0.002183 | 0.002152 | 22978.0 |
| 157541 | 2026-01-29 16:00:00 | 0.002165 | 0.002156 | 0.002156 | 0.002165 | 5460.0 |
| 158244 | 2026-01-29 17:00:00 | 0.002171 | 0.002171 | 0.002171 | 0.002171 | 0.0 |
| 158949 | 2026-01-29 18:00:00 | 0.002088 | 0.002061 | 0.002061 | 0.002088 | 9671.0 |
| 159656 | 2026-01-29 19:00:00 | 0.002078 | 0.002053 | 0.002053 | 0.002078 | 45696.76 |
| 160365 | 2026-01-29 20:00:00 | 0.002062 | 0.00204 | 0.00204 | 0.002062 | 27269.35 |
| 161076 | 2026-01-29 21:00:00 | 0.002043 | 0.002039 | 0.002039 | 0.002043 | 4313.55 |
| 161789 | 2026-01-29 22:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 162504 | 2026-01-29 23:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 163221 | 2026-01-30 00:00:00 | 0.002024 | 0.002024 | 0.002024 | 0.002024 | 0.0 |
| 163940 | 2026-01-30 01:00:00 | 0.002165 | 0.002036 | 0.002165 | 0.002115 | 1423636.32 |
| 164661 | 2026-01-30 02:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 0.0 |
| 165384 | 2026-01-30 03:00:00 | 0.00215 | 0.002125 | 0.00215 | 0.002125 | 100847.09 |
| 166109 | 2026-01-30 04:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 166836 | 2026-01-30 05:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 0.0 |
| 167565 | 2026-01-30 06:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 0.0 |
| 168296 | 2026-01-30 07:00:00 | 0.002136 | 0.002135 | 0.002135 | 0.002136 | 4238.0 |
| 169029 | 2026-01-30 08:00:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 0.0 |
| 169764 | 2026-01-30 09:00:00 | 0.002193 | 0.002138 | 0.00215 | 0.002145 | 390184.77 |
| 170501 | 2026-01-30 10:00:00 | 0.002189 | 0.002186 | 0.002189 | 0.002186 | 1405.27 |
| 171240 | 2026-01-30 11:00:00 | 0.002153 | 0.002104 | 0.002153 | 0.002104 | 76503.93 |
| 171981 | 2026-01-30 12:00:00 | 0.002103 | 0.002103 | 0.002103 | 0.002103 | 0.0 |
| 172724 | 2026-01-30 13:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 173469 | 2026-01-30 14:00:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 0.0 |
| 174216 | 2026-01-30 15:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 174965 | 2026-01-30 16:00:00 | 0.00216 | 0.002123 | 0.002123 | 0.00216 | 42689.25 |
| 175716 | 2026-01-30 17:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 176469 | 2026-01-30 18:00:00 | 0.002061 | 0.002037 | 0.002037 | 0.002061 | 22795.24 |
| 177224 | 2026-01-30 19:00:00 | 0.002027 | 0.002005 | 0.002005 | 0.002011 | 33683.8 |
| 177981 | 2026-01-30 20:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 178740 | 2026-01-30 21:00:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 0.0 |
| 179501 | 2026-01-30 22:00:00 | 0.001908 | 0.001908 | 0.001908 | 0.001908 | 0.0 |
| 180264 | 2026-01-30 23:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 181029 | 2026-01-31 00:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 181796 | 2026-01-31 01:00:00 | 0.001975 | 0.001975 | 0.001975 | 0.001975 | 0.0 |
| 182565 | 2026-01-31 02:00:00 | 0.002018 | 0.001993 | 0.001993 | 0.002018 | 9910.8 |
| 183336 | 2026-01-31 03:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 184109 | 2026-01-31 04:00:00 | 0.002086 | 0.002076 | 0.002076 | 0.002086 | 27747.0 |
| 184884 | 2026-01-31 05:00:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 185661 | 2026-01-31 06:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 186440 | 2026-01-31 07:00:00 | 0.002028 | 0.002014 | 0.002022 | 0.002027 | 95714.41 |
| 187221 | 2026-01-31 08:00:00 | 0.002059 | 0.002036 | 0.002036 | 0.002059 | 9497.0 |
| 188004 | 2026-01-31 09:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 188789 | 2026-01-31 10:00:00 | 0.002018 | 0.002015 | 0.002015 | 0.002018 | 5950.0 |
| 189576 | 2026-01-31 11:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 190365 | 2026-01-31 12:00:00 | 0.002034 | 0.002032 | 0.002032 | 0.002034 | 827.62 |
| 191156 | 2026-01-31 13:00:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 191949 | 2026-01-31 14:00:00 | 0.001984 | 0.001984 | 0.001984 | 0.001984 | 0.0 |
| 192744 | 2026-01-31 15:00:00 | 0.001962 | 0.001961 | 0.001961 | 0.001962 | 20303.0 |
| 193541 | 2026-01-31 16:00:00 | 0.001903 | 0.0019 | 0.001903 | 0.0019 | 6048.0 |
| 194340 | 2026-01-31 17:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 195141 | 2026-01-31 18:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 195944 | 2026-01-31 19:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 196749 | 2026-01-31 20:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 197556 | 2026-01-31 21:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 198365 | 2026-01-31 22:00:00 | 0.001799 | 0.001788 | 0.001799 | 0.001795 | 77566.28 |
| 199176 | 2026-01-31 23:00:00 | 0.001876 | 0.001864 | 0.001865 | 0.001876 | 85441.51 |
| 199989 | 2026-02-01 00:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 200804 | 2026-02-01 01:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 201621 | 2026-02-01 02:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 202440 | 2026-02-01 03:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 203261 | 2026-02-01 04:00:00 | 0.001919 | 0.001917 | 0.001919 | 0.001917 | 2997.0 |
| 204084 | 2026-02-01 05:00:00 | 0.001886 | 0.001881 | 0.001881 | 0.001886 | 53078.24 |
| 204909 | 2026-02-01 06:00:00 | 0.00185 | 0.001843 | 0.001847 | 0.001844 | 117305.87 |
| 205736 | 2026-02-01 07:00:00 | 0.0019 | 0.001891 | 0.001891 | 0.001897 | 193700.33 |
| 206565 | 2026-02-01 08:00:00 | 0.001875 | 0.001875 | 0.001875 | 0.001875 | 0.0 |
| 207396 | 2026-02-01 09:00:00 | 0.001894 | 0.001894 | 0.001894 | 0.001894 | 0.0 |
| 208229 | 2026-02-01 10:00:00 | 0.001933 | 0.001932 | 0.001932 | 0.001933 | 35932.1 |
| 209064 | 2026-02-01 11:00:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 0.0 |
| 209901 | 2026-02-01 12:00:00 | 0.001952 | 0.001941 | 0.001941 | 0.001943 | 55178.27 |
| 210740 | 2026-02-01 13:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.00194 | 22969.83 |
| 211581 | 2026-02-01 14:00:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 212424 | 2026-02-01 15:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 213269 | 2026-02-01 16:00:00 | 0.001838 | 0.001838 | 0.001838 | 0.001838 | 0.0 |
| 214116 | 2026-02-01 17:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 214965 | 2026-02-01 18:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 215816 | 2026-02-01 19:00:00 | 0.001849 | 0.001802 | 0.001849 | 0.001802 | 74012.1 |
| 216669 | 2026-02-01 20:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 0.0 |
| 217524 | 2026-02-01 21:00:00 | 0.001859 | 0.001858 | 0.001858 | 0.001859 | 1526.26 |
| 218381 | 2026-02-01 22:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 219240 | 2026-02-01 23:00:00 | 0.001905 | 0.001905 | 0.001905 | 0.001905 | 0.0 |
| 220101 | 2026-02-02 00:00:00 | 0.00184 | 0.001802 | 0.00184 | 0.001802 | 1048.64 |
| 220964 | 2026-02-02 01:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 221829 | 2026-02-02 02:00:00 | 0.001979 | 0.001973 | 0.001979 | 0.001973 | 1921.31 |
| 222696 | 2026-02-02 03:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 223565 | 2026-02-02 04:00:00 | 0.001928 | 0.001928 | 0.001928 | 0.001928 | 0.0 |
| 224436 | 2026-02-02 05:00:00 | 0.002001 | 0.00199 | 0.00199 | 0.002001 | 12652.3 |
| 225309 | 2026-02-02 06:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 0.0 |
| 226184 | 2026-02-02 07:00:00 | 0.001975 | 0.001967 | 0.001967 | 0.001975 | 6527.0 |
| 227061 | 2026-02-02 08:00:00 | 0.001869 | 0.001853 | 0.001853 | 0.001868 | 63438.07 |
| 227940 | 2026-02-02 09:00:00 | 0.001902 | 0.0019 | 0.001901 | 0.001901 | 15955.37 |
| 228821 | 2026-02-02 10:00:00 | 0.001926 | 0.001925 | 0.001925 | 0.001926 | 832.99 |
| 229704 | 2026-02-02 11:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 230589 | 2026-02-02 12:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 0.0 |
| 231476 | 2026-02-02 13:00:00 | 0.001938 | 0.001931 | 0.001931 | 0.001937 | 14507.25 |
| 232365 | 2026-02-02 14:00:00 | 0.001931 | 0.001931 | 0.001931 | 0.001931 | 0.0 |
| 233256 | 2026-02-02 15:00:00 | 0.001891 | 0.001882 | 0.001882 | 0.001891 | 1940.88 |
| 234149 | 2026-02-02 16:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 235044 | 2026-02-02 17:00:00 | 0.001918 | 0.001902 | 0.001902 | 0.001918 | 8484.41 |
| 235941 | 2026-02-02 18:00:00 | 0.001902 | 0.001902 | 0.001902 | 0.001902 | 0.0 |
| 236840 | 2026-02-02 19:00:00 | 0.001904 | 0.001904 | 0.001904 | 0.001904 | 0.0 |
| 237741 | 2026-02-02 20:00:00 | 0.001921 | 0.001917 | 0.001917 | 0.001921 | 5164.06 |
| 238644 | 2026-02-02 21:00:00 | 0.001925 | 0.001925 | 0.001925 | 0.001925 | 0.0 |
| 239549 | 2026-02-02 22:00:00 | 0.001916 | 0.001907 | 0.001907 | 0.001916 | 1063.63 |
| 240456 | 2026-02-02 23:00:00 | 0.001903 | 0.001903 | 0.001903 | 0.001903 | 0.0 |
| 241365 | 2026-02-03 00:00:00 | 0.001929 | 0.001929 | 0.001929 | 0.001929 | 0.0 |
| 242276 | 2026-02-03 01:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 243189 | 2026-02-03 02:00:00 | 0.002238 | 0.002218 | 0.002233 | 0.002218 | 43068.97 |
| 244104 | 2026-02-03 03:00:00 | 0.002209 | 0.002189 | 0.002208 | 0.002189 | 119615.51 |
| 245021 | 2026-02-03 04:00:00 | 0.002078 | 0.002067 | 0.002067 | 0.002078 | 758.9 |
| 245940 | 2026-02-03 05:00:00 | 0.002099 | 0.002086 | 0.002099 | 0.002086 | 17577.03 |
| 246861 | 2026-02-03 06:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 247784 | 2026-02-03 07:00:00 | 0.002129 | 0.002129 | 0.002129 | 0.002129 | 0.0 |
| 248709 | 2026-02-03 08:00:00 | 0.002147 | 0.002146 | 0.002147 | 0.002146 | 36795.0 |
| 249636 | 2026-02-03 09:00:00 | 0.002191 | 0.002189 | 0.002189 | 0.002191 | 21804.25 |
| 250565 | 2026-02-03 10:00:00 | 0.002084 | 0.002057 | 0.002057 | 0.002075 | 57605.31 |
| 251496 | 2026-02-03 11:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 0.0 |
| 252429 | 2026-02-03 12:00:00 | 0.002128 | 0.002127 | 0.002127 | 0.002127 | 131874.57 |
| 253364 | 2026-02-03 13:00:00 | 0.00215 | 0.002132 | 0.00215 | 0.002148 | 19146.3 |
| 254301 | 2026-02-03 14:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 255240 | 2026-02-03 15:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 256181 | 2026-02-03 16:00:00 | 0.002288 | 0.002245 | 0.002245 | 0.002267 | 616022.44 |
| 257124 | 2026-02-03 17:00:00 | 0.002245 | 0.002231 | 0.002236 | 0.002237 | 35157.6 |
| 258069 | 2026-02-03 18:00:00 | 0.002289 | 0.002262 | 0.002262 | 0.002289 | 8208.18 |
| 259016 | 2026-02-03 19:00:00 | 0.002218 | 0.002208 | 0.002208 | 0.002218 | 943.08 |
| 259965 | 2026-02-03 20:00:00 | 0.002216 | 0.002203 | 0.00221 | 0.002203 | 91274.97 |
| 260916 | 2026-02-03 21:00:00 | 0.002236 | 0.002236 | 0.002236 | 0.002236 | 0.0 |
| 261869 | 2026-02-03 22:00:00 | 0.002248 | 0.002229 | 0.002229 | 0.002245 | 33183.98 |
| 262824 | 2026-02-03 23:00:00 | 0.002162 | 0.002148 | 0.002148 | 0.002162 | 15654.48 |
| 263781 | 2026-02-04 00:00:00 | 0.00223 | 0.002219 | 0.002219 | 0.002227 | 130719.22 |
| 264740 | 2026-02-04 01:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 265701 | 2026-02-04 02:00:00 | 0.002288 | 0.002287 | 0.002287 | 0.002288 | 5475.25 |
| 266664 | 2026-02-04 03:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 267629 | 2026-02-04 04:00:00 | 0.002283 | 0.002283 | 0.002283 | 0.002283 | 42646.0 |
| 268596 | 2026-02-04 05:00:00 | 0.002298 | 0.002292 | 0.002298 | 0.002294 | 57935.91 |
| 269565 | 2026-02-04 06:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 270536 | 2026-02-04 07:00:00 | 0.002312 | 0.002301 | 0.002312 | 0.002301 | 16592.0 |
| 271509 | 2026-02-04 08:00:00 | 0.002441 | 0.002401 | 0.002401 | 0.002441 | 22710.89 |
| 272484 | 2026-02-04 09:00:00 | 0.002383 | 0.002383 | 0.002383 | 0.002383 | 0.0 |
| 273461 | 2026-02-04 10:00:00 | 0.00236 | 0.002328 | 0.00236 | 0.002358 | 88988.41 |
| 274440 | 2026-02-04 11:00:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 275421 | 2026-02-04 12:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 276404 | 2026-02-04 13:00:00 | 0.002337 | 0.00233 | 0.002335 | 0.002337 | 32900.96 |
| 277389 | 2026-02-04 14:00:00 | 0.002344 | 0.002341 | 0.002341 | 0.002344 | 4432.49 |
| 278376 | 2026-02-04 15:00:00 | 0.002369 | 0.002361 | 0.002369 | 0.002361 | 6675.06 |
| 279365 | 2026-02-04 16:00:00 | 0.002243 | 0.002202 | 0.002243 | 0.002202 | 212674.92 |
| 280356 | 2026-02-04 17:00:00 | 0.002194 | 0.002189 | 0.002194 | 0.002189 | 230165.49 |
| 281349 | 2026-02-04 18:00:00 | 0.002201 | 0.0022 | 0.0022 | 0.002201 | 11317.32 |
| 282344 | 2026-02-04 19:00:00 | 0.002252 | 0.002248 | 0.002248 | 0.002252 | 59090.19 |
| 283341 | 2026-02-04 20:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 284340 | 2026-02-04 21:00:00 | 0.002164 | 0.002164 | 0.002164 | 0.002164 | 0.0 |
| 285340 | 2026-02-04 22:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 0.0 |
| 286340 | 2026-02-04 23:00:00 | 0.001959 | 0.001938 | 0.001955 | 0.001938 | 25525.0 |
| 287340 | 2026-02-05 00:00:00 | 0.001956 | 0.001956 | 0.001956 | 0.001956 | 0.0 |
| 288340 | 2026-02-05 01:00:00 | 0.002042 | 0.002042 | 0.002042 | 0.002042 | 0.0 |
| 289340 | 2026-02-05 02:00:00 | 0.002109 | 0.002109 | 0.002109 | 0.002109 | 0.0 |
| 290340 | 2026-02-05 03:00:00 | 0.002112 | 0.002112 | 0.002112 | 0.002112 | 0.0 |
| 291340 | 2026-02-05 04:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 292340 | 2026-02-05 05:00:00 | 0.002047 | 0.002047 | 0.002047 | 0.002047 | 0.0 |
| 293340 | 2026-02-05 06:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 294340 | 2026-02-05 07:00:00 | 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.0 |
| 295340 | 2026-02-05 08:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 0.0 |
| 296340 | 2026-02-05 09:00:00 | 0.001956 | 0.001947 | 0.001956 | 0.001948 | 31103.31 |
| 297340 | 2026-02-05 10:00:00 | 0.001949 | 0.001949 | 0.001949 | 0.001949 | 0.0 |
| 298340 | 2026-02-05 11:00:00 | 0.00196 | 0.001937 | 0.00196 | 0.001942 | 50072.72 |
| 299340 | 2026-02-05 12:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 0.0 |
| 300340 | 2026-02-05 13:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 301340 | 2026-02-05 14:00:00 | 0.001855 | 0.001846 | 0.001855 | 0.001846 | 1184.32 |
| 302340 | 2026-02-05 15:00:00 | 0.001855 | 0.001845 | 0.001845 | 0.001854 | 45808.69 |
| 303340 | 2026-02-05 16:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 0.0 |
| 304340 | 2026-02-05 17:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 305340 | 2026-02-05 18:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 0.0 |
| 306340 | 2026-02-05 19:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 307340 | 2026-02-05 20:00:00 | 0.001744 | 0.001744 | 0.001744 | 0.001744 | 0.0 |
| 308340 | 2026-02-05 21:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 309340 | 2026-02-05 22:00:00 | 0.001584 | 0.001551 | 0.001584 | 0.001568 | 116944.84 |
| 310340 | 2026-02-05 23:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 311340 | 2026-02-06 00:00:00 | 0.001634 | 0.001634 | 0.001634 | 0.001634 | 0.0 |
| 312340 | 2026-02-06 01:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 313340 | 2026-02-06 02:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 314340 | 2026-02-06 03:00:00 | 0.001545 | 0.00153 | 0.00153 | 0.001545 | 2314.23 |
| 315340 | 2026-02-06 04:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 316340 | 2026-02-06 05:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 317340 | 2026-02-06 06:00:00 | 0.001544 | 0.001504 | 0.001544 | 0.001504 | 10480.62 |
| 318340 | 2026-02-06 07:00:00 | 0.001501 | 0.001483 | 0.001501 | 0.001489 | 57549.87 |
| 319340 | 2026-02-06 08:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 320340 | 2026-02-06 09:00:00 | 0.001421 | 0.001403 | 0.001421 | 0.001403 | 8493.0 |
| 321340 | 2026-02-06 10:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 322340 | 2026-02-06 11:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 323340 | 2026-02-06 12:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 324340 | 2026-02-06 13:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 325340 | 2026-02-06 14:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 326340 | 2026-02-06 15:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 327340 | 2026-02-06 16:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 328340 | 2026-02-06 17:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 329340 | 2026-02-06 18:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 330340 | 2026-02-06 19:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 331340 | 2026-02-06 20:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 332340 | 2026-02-06 21:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 333340 | 2026-02-06 22:00:00 | 0.001479 | 0.001478 | 0.001479 | 0.001478 | 26219.61 |
| 334340 | 2026-02-06 23:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 335340 | 2026-02-07 00:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 336340 | 2026-02-07 01:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 337340 | 2026-02-07 02:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 338340 | 2026-02-07 03:00:00 | 0.001457 | 0.001457 | 0.001457 | 0.001457 | 0.0 |
| 339340 | 2026-02-07 04:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 340340 | 2026-02-07 05:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 341340 | 2026-02-07 06:00:00 | 0.001483 | 0.001466 | 0.001466 | 0.001483 | 16404.58 |
| 342340 | 2026-02-07 07:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 343340 | 2026-02-07 08:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 344340 | 2026-02-07 09:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 345340 | 2026-02-07 10:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 346340 | 2026-02-07 11:00:00 | 0.001453 | 0.001438 | 0.001453 | 0.001438 | 1255.95 |
| 347340 | 2026-02-07 12:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 348340 | 2026-02-07 13:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 349340 | 2026-02-07 14:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 350340 | 2026-02-07 15:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 351340 | 2026-02-07 16:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 352340 | 2026-02-07 17:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 353340 | 2026-02-07 18:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 354340 | 2026-02-07 19:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 355340 | 2026-02-07 20:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 356340 | 2026-02-07 21:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 357340 | 2026-02-07 22:00:00 | 0.001401 | 0.001392 | 0.001392 | 0.001401 | 20918.55 |
| 358340 | 2026-02-07 23:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 359340 | 2026-02-08 00:00:00 | 0.001424 | 0.001424 | 0.001424 | 0.001424 | 0.0 |
| 360340 | 2026-02-08 01:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 361340 | 2026-02-08 02:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 362340 | 2026-02-08 03:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 363340 | 2026-02-08 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 364340 | 2026-02-08 05:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 364841 | 2026-01-18 11:00:00 | 0.002092 | 0.002073 | 0.00208 | 0.002092 | 89083.97999999998 |
| 364842 | 2026-01-18 12:00:00 | 0.002092 | 0.00207 | 0.002092 | 0.002083 | 218569.72 |
| 364843 | 2026-01-18 13:00:00 | 0.002098 | 0.002075 | 0.002083 | 0.002075 | 359019.9 |
| 364844 | 2026-01-18 14:00:00 | 0.002159 | 0.002073 | 0.002075 | 0.002128 | 3173329.23 |
| 364845 | 2026-01-18 15:00:00 | 0.002231 | 0.002128 | 0.002128 | 0.002206 | 2231900.16 |
| 364846 | 2026-01-18 16:00:00 | 0.002393 | 0.002184 | 0.002206 | 0.002363 | 2921320.48 |
| 364847 | 2026-01-18 17:00:00 | 0.002477 | 0.002278 | 0.002363 | 0.002398 | 4202751.33 |
| 364848 | 2026-01-18 18:00:00 | 0.002449 | 0.002287 | 0.002398 | 0.002308 | 841034.53 |
| 364849 | 2026-01-18 19:00:00 | 0.002322 | 0.002261 | 0.002308 | 0.002286 | 816351.61 |
| 364850 | 2026-01-18 20:00:00 | 0.002286 | 0.002143 | 0.002286 | 0.002186 | 1406350.63 |
| 364851 | 2026-01-18 21:00:00 | 0.002323 | 0.002183 | 0.002186 | 0.002202 | 697794.87 |
| 364852 | 2026-01-18 22:00:00 | 0.002288 | 0.002176 | 0.002202 | 0.002188 | 1866706.35 |
| 364853 | 2026-01-18 23:00:00 | 0.002209 | 0.002097 | 0.002188 | 0.002097 | 1069402.05 |
| 364854 | 2026-01-19 00:00:00 | 0.002104 | 0.001994 | 0.002097 | 0.0021 | 718341.4 |
| 364855 | 2026-01-19 01:00:00 | 0.002107 | 0.002035 | 0.0021 | 0.002037 | 216313.78 |
| 364856 | 2026-01-19 02:00:00 | 0.002092 | 0.001991 | 0.002037 | 0.00209 | 1112339.21 |
| 364857 | 2026-01-19 03:00:00 | 0.002124 | 0.00207 | 0.00209 | 0.002103 | 152660.51 |
| 364858 | 2026-01-19 04:00:00 | 0.0022 | 0.0021 | 0.002103 | 0.002184 | 295283.97 |
| 364859 | 2026-01-19 05:00:00 | 0.002202 | 0.002119 | 0.002184 | 0.002128 | 235832.47 |
| 364860 | 2026-01-19 06:00:00 | 0.002194 | 0.002094 | 0.002128 | 0.002153 | 1175707.74 |
| 364861 | 2026-01-19 07:00:00 | 0.002174 | 0.002138 | 0.002153 | 0.002173 | 342407.59 |
| 364862 | 2026-01-19 08:00:00 | 0.002217 | 0.002168 | 0.002173 | 0.002185 | 576595.25 |
| 364863 | 2026-01-19 09:00:00 | 0.002232 | 0.002172 | 0.002185 | 0.002211 | 577389.12 |
| 364864 | 2026-01-19 10:00:00 | 0.002232 | 0.002182 | 0.002211 | 0.002202 | 875636.23 |
| 364865 | 2026-01-19 11:00:00 | 0.002215 | 0.002045 | 0.002202 | 0.002141 | 1712432.83 |
| 364866 | 2026-01-19 12:00:00 | 0.002141 | 0.002066 | 0.002141 | 0.002105 | 637926.58 |
| 364867 | 2026-01-19 13:00:00 | 0.002155 | 0.002073 | 0.002105 | 0.002135 | 535187.77 |
| 364868 | 2026-01-19 14:00:00 | 0.002186 | 0.002109 | 0.002135 | 0.002136 | 798363.43 |
| 364869 | 2026-01-19 15:00:00 | 0.002166 | 0.002105 | 0.002136 | 0.002105 | 486873.79 |
| 364870 | 2026-01-19 16:00:00 | 0.002167 | 0.002105 | 0.002105 | 0.002154 | 884994.7199999999 |
| 364871 | 2026-01-19 17:00:00 | 0.002164 | 0.002114 | 0.002154 | 0.002134 | 346126.52 |
| 364872 | 2026-01-19 18:00:00 | 0.002149 | 0.002116 | 0.002134 | 0.002143 | 534801.98 |
| 364873 | 2026-01-19 19:00:00 | 0.002169 | 0.002126 | 0.002143 | 0.002145 | 489680.9 |
| 364874 | 2026-01-19 20:00:00 | 0.002198 | 0.002139 | 0.002145 | 0.002164 | 495819.41 |
| 364875 | 2026-01-19 21:00:00 | 0.002206 | 0.002138 | 0.002164 | 0.002151 | 710836.69 |
| 364876 | 2026-01-19 22:00:00 | 0.002181 | 0.002147 | 0.002151 | 0.002157 | 86687.71 |
| 364877 | 2026-01-19 23:00:00 | 0.002165 | 0.002136 | 0.002157 | 0.002136 | 437047.65 |
| 364878 | 2026-01-20 00:00:00 | 0.002157 | 0.002129 | 0.002136 | 0.00213 | 490348.0 |
| 364879 | 2026-01-20 01:00:00 | 0.002157 | 0.002125 | 0.00213 | 0.002144 | 245270.49 |
| 364880 | 2026-01-20 02:00:00 | 0.002147 | 0.002095 | 0.002144 | 0.002137 | 672685.23 |
| 364881 | 2026-01-20 03:00:00 | 0.002137 | 0.002115 | 0.002137 | 0.002134 | 102464.73 |
| 364882 | 2026-01-20 04:00:00 | 0.002137 | 0.002122 | 0.002134 | 0.002123 | 203664.87 |
| 364883 | 2026-01-20 05:00:00 | 0.002129 | 0.002095 | 0.002123 | 0.002126 | 447068.2 |
| 364884 | 2026-01-20 06:00:00 | 0.002207 | 0.002113 | 0.002126 | 0.002168 | 878773.2199999999 |
| 364885 | 2026-01-20 07:00:00 | 0.002184 | 0.002161 | 0.002168 | 0.002167 | 139674.06 |
| 364886 | 2026-01-20 08:00:00 | 0.002223 | 0.00216 | 0.002167 | 0.002191 | 255547.62 |
| 364887 | 2026-01-20 09:00:00 | 0.002231 | 0.002157 | 0.002191 | 0.002195 | 1156609.31 |
| 364888 | 2026-01-20 10:00:00 | 0.002195 | 0.002169 | 0.002195 | 0.002182 | 269904.21 |
| 364889 | 2026-01-20 11:00:00 | 0.002182 | 0.002147 | 0.002182 | 0.002162 | 484287.93 |
| 364890 | 2026-01-20 12:00:00 | 0.002178 | 0.002152 | 0.002162 | 0.002172 | 245274.13 |
| 364891 | 2026-01-20 13:00:00 | 0.002191 | 0.002162 | 0.002172 | 0.002162 | 230241.55 |
| 364892 | 2026-01-20 14:00:00 | 0.002176 | 0.002162 | 0.002162 | 0.002176 | 177289.42 |
| 364893 | 2026-01-20 15:00:00 | 0.002278 | 0.002161 | 0.002176 | 0.00224 | 706227.15 |
| 364894 | 2026-01-20 16:00:00 | 0.002293 | 0.002222 | 0.00224 | 0.002271 | 685725.86 |
| 364895 | 2026-01-20 17:00:00 | 0.002308 | 0.002261 | 0.002271 | 0.002288 | 701553.03 |
| 364896 | 2026-01-20 18:00:00 | 0.002343 | 0.002266 | 0.002288 | 0.002277 | 724319.65 |
| 364897 | 2026-01-20 19:00:00 | 0.002324 | 0.002252 | 0.002277 | 0.002296 | 1510024.92 |
| 364898 | 2026-01-20 20:00:00 | 0.002324 | 0.002174 | 0.002296 | 0.002203 | 1891574.57 |
| 364899 | 2026-01-20 21:00:00 | 0.002241 | 0.002167 | 0.002203 | 0.002192 | 583576.33 |
| 364900 | 2026-01-20 22:00:00 | 0.002215 | 0.002132 | 0.002192 | 0.002155 | 1192887.58 |
| 364901 | 2026-01-20 23:00:00 | 0.002176 | 0.002111 | 0.002155 | 0.002136 | 1635400.41 |
| 364902 | 2026-01-21 00:00:00 | 0.002136 | 0.002051 | 0.002136 | 0.002078 | 525713.14 |
| 364903 | 2026-01-21 01:00:00 | 0.002078 | 0.002063 | 0.002078 | 0.002064 | 36239.18 |
| 364904 | 2026-01-21 02:00:00 | 0.002088 | 0.001972 | 0.002064 | 0.002022 | 1320366.28 |
| 364905 | 2026-01-21 03:00:00 | 0.002039 | 0.002015 | 0.002022 | 0.002028 | 250940.49 |
| 364906 | 2026-01-21 04:00:00 | 0.002068 | 0.002028 | 0.002028 | 0.002046 | 148509.19 |
| 364907 | 2026-01-21 05:00:00 | 0.00207 | 0.002036 | 0.002046 | 0.002041 | 248373.69 |
| 364908 | 2026-01-21 06:00:00 | 0.002041 | 0.001974 | 0.002041 | 0.001996 | 458040.94 |
| 364909 | 2026-01-21 07:00:00 | 0.002023 | 0.001978 | 0.001996 | 0.001978 | 164310.49 |
| 364910 | 2026-01-21 08:00:00 | 0.001985 | 0.001946 | 0.001978 | 0.001968 | 277894.67 |
| 364911 | 2026-01-21 09:00:00 | 0.001986 | 0.001943 | 0.001968 | 0.001981 | 95031.5 |
| 364912 | 2026-01-21 10:00:00 | 0.001988 | 0.001942 | 0.001981 | 0.001961 | 376114.9 |
| 364913 | 2026-01-21 11:00:00 | 0.001996 | 0.001945 | 0.001961 | 0.00197 | 699373.78 |
| 364914 | 2026-01-21 12:00:00 | 0.001984 | 0.001948 | 0.00197 | 0.001953 | 906782.95 |
| 364915 | 2026-01-21 13:00:00 | 0.00197 | 0.001953 | 0.001953 | 0.001954 | 432602.76 |
| 364916 | 2026-01-21 14:00:00 | 0.001976 | 0.001954 | 0.001954 | 0.00197 | 88627.5 |
| 364917 | 2026-01-21 15:00:00 | 0.002034 | 0.001967 | 0.00197 | 0.001994 | 667161.71 |
| 364918 | 2026-01-21 16:00:00 | 0.002078 | 0.001978 | 0.001994 | 0.002012 | 1475688.39 |
| 364919 | 2026-01-21 17:00:00 | 0.00204 | 0.001989 | 0.002012 | 0.002001 | 241366.05 |
| 364920 | 2026-01-21 18:00:00 | 0.002008 | 0.001979 | 0.002001 | 0.001999 | 202165.17 |
| 364921 | 2026-01-21 19:00:00 | 0.002015 | 0.001999 | 0.001999 | 0.002015 | 96987.38 |
| 364922 | 2026-01-21 20:00:00 | 0.002017 | 0.001987 | 0.002015 | 0.002001 | 454591.71 |
| 364923 | 2026-01-21 21:00:00 | 0.002003 | 0.001971 | 0.002001 | 0.001985 | 410881.99 |
| 364924 | 2026-01-21 22:00:00 | 0.002005 | 0.001976 | 0.001985 | 0.001995 | 601903.3 |
| 364925 | 2026-01-21 23:00:00 | 0.001995 | 0.001939 | 0.001995 | 0.001962 | 955296.44 |
| 364926 | 2026-01-22 00:00:00 | 0.001984 | 0.001962 | 0.001962 | 0.001984 | 125335.1 |
| 364927 | 2026-01-22 01:00:00 | 0.001992 | 0.001971 | 0.001984 | 0.00199 | 112142.97 |
| 364928 | 2026-01-22 02:00:00 | 0.001998 | 0.001952 | 0.00199 | 0.001969 | 627059.76 |
| 364929 | 2026-01-22 03:00:00 | 0.001979 | 0.001969 | 0.001969 | 0.001976 | 82820.66 |
| 364930 | 2026-01-22 04:00:00 | 0.001976 | 0.001931 | 0.001976 | 0.001931 | 493740.34 |
| 364931 | 2026-01-22 05:00:00 | 0.001931 | 0.00188 | 0.001931 | 0.0019 | 806996.36 |
| 364932 | 2026-01-22 06:00:00 | 0.001932 | 0.001887 | 0.0019 | 0.001899 | 188773.94 |
| 364933 | 2026-01-22 07:00:00 | 0.001953 | 0.001888 | 0.001899 | 0.001917 | 226611.48 |
| 364934 | 2026-01-22 08:00:00 | 0.001942 | 0.001904 | 0.001917 | 0.001937 | 895743.4599999998 |
| 364935 | 2026-01-22 09:00:00 | 0.001937 | 0.001906 | 0.001937 | 0.001924 | 313215.44 |
| 364936 | 2026-01-22 10:00:00 | 0.001952 | 0.001917 | 0.001924 | 0.001921 | 606988.7 |
| 364937 | 2026-01-22 11:00:00 | 0.001937 | 0.001904 | 0.001921 | 0.001925 | 201087.92 |
| 364938 | 2026-01-22 12:00:00 | 0.001962 | 0.001923 | 0.001925 | 0.00195 | 464493.45 |
| 364939 | 2026-01-22 13:00:00 | 0.00195 | 0.001915 | 0.00195 | 0.001917 | 138666.11 |
| 364940 | 2026-01-22 14:00:00 | 0.001967 | 0.001905 | 0.001917 | 0.001922 | 689274.59 |
| 364941 | 2026-01-22 15:00:00 | 0.00195 | 0.001905 | 0.001922 | 0.001949 | 526487.17 |
| 364942 | 2026-01-22 16:00:00 | 0.001949 | 0.001918 | 0.001949 | 0.00194 | 402361.68 |
| 364943 | 2026-01-22 17:00:00 | 0.001956 | 0.001896 | 0.00194 | 0.001896 | 353100.41 |
| 364944 | 2026-01-22 18:00:00 | 0.001929 | 0.001884 | 0.001896 | 0.001917 | 1066383.67 |
| 364945 | 2026-01-22 19:00:00 | 0.001917 | 0.001888 | 0.001917 | 0.0019 | 105112.4 |
| 364946 | 2026-01-22 20:00:00 | 0.001932 | 0.001889 | 0.0019 | 0.001904 | 386305.38 |
| 364947 | 2026-01-22 21:00:00 | 0.001904 | 0.001879 | 0.001904 | 0.001889 | 570410.19 |
| 364948 | 2026-01-22 22:00:00 | 0.001897 | 0.001871 | 0.001889 | 0.001885 | 492122.04 |
| 364949 | 2026-01-22 23:00:00 | 0.001885 | 0.001863 | 0.001885 | 0.001879 | 296304.38 |
| 364950 | 2026-01-23 00:00:00 | 0.001879 | 0.001856 | 0.001879 | 0.001856 | 58623.92 |
| 364951 | 2026-01-23 01:00:00 | 0.001909 | 0.001856 | 0.001856 | 0.001903 | 310820.27 |
| 364952 | 2026-01-23 02:00:00 | 0.001907 | 0.001855 | 0.001903 | 0.001869 | 478970.7 |
| 364953 | 2026-01-23 03:00:00 | 0.001891 | 0.001865 | 0.001869 | 0.001887 | 258162.74 |
| 364954 | 2026-01-23 04:00:00 | 0.0019 | 0.00187 | 0.001887 | 0.001897 | 323741.58 |
| 364955 | 2026-01-23 05:00:00 | 0.001921 | 0.001888 | 0.001897 | 0.001921 | 313677.0 |
| 364956 | 2026-01-23 06:00:00 | 0.001921 | 0.001883 | 0.001921 | 0.001906 | 323578.03 |
| 364957 | 2026-01-23 07:00:00 | 0.001931 | 0.001895 | 0.001906 | 0.001902 | 666660.84 |
| 364958 | 2026-01-23 08:00:00 | 0.001925 | 0.001899 | 0.001902 | 0.001901 | 138890.15 |
| 364959 | 2026-01-23 09:00:00 | 0.001921 | 0.0019 | 0.001901 | 0.001901 | 206993.41 |
| 364960 | 2026-01-23 10:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 364961 | 2026-01-23 11:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 364962 | 2026-01-23 12:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 364963 | 2026-01-23 13:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 0.0 |
| 364964 | 2026-01-23 14:00:00 | 0.001866 | 0.001866 | 0.001866 | 0.001866 | 0.0 |
| 364965 | 2026-01-23 15:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 0.0 |
| 364966 | 2026-01-23 16:00:00 | 0.001896 | 0.001887 | 0.001896 | 0.001887 | 1845.51 |
| 364967 | 2026-01-23 17:00:00 | 0.001887 | 0.001877 | 0.001887 | 0.001881 | 76537.52 |
| 364968 | 2026-01-23 18:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 364969 | 2026-01-23 19:00:00 | 0.001874 | 0.001874 | 0.001874 | 0.001874 | 0.0 |
| 364970 | 2026-01-23 20:00:00 | 0.001861 | 0.001861 | 0.001861 | 0.001861 | 0.0 |
| 364971 | 2026-01-23 21:00:00 | 0.001864 | 0.001864 | 0.001864 | 0.001864 | 0.0 |
| 364972 | 2026-01-23 22:00:00 | 0.001858 | 0.001858 | 0.001858 | 0.001858 | 0.0 |
| 364973 | 2026-01-23 23:00:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 364974 | 2026-01-24 00:00:00 | 0.001859 | 0.00185 | 0.00185 | 0.001859 | 6455.08 |
| 364975 | 2026-01-24 01:00:00 | 0.001859 | 0.001859 | 0.001859 | 0.001859 | 0.0 |
| 364976 | 2026-01-24 02:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 364977 | 2026-01-24 03:00:00 | 0.001827 | 0.001827 | 0.001827 | 0.001827 | 0.0 |
| 364978 | 2026-01-24 04:00:00 | 0.001822 | 0.001822 | 0.001822 | 0.001822 | 0.0 |
| 364979 | 2026-01-24 05:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 364980 | 2026-01-24 06:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 364981 | 2026-01-24 07:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 364982 | 2026-01-24 08:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 364983 | 2026-01-24 09:00:00 | 0.001853 | 0.001836 | 0.001853 | 0.001845 | 240997.39 |
| 364984 | 2026-01-24 10:00:00 | 0.001825 | 0.001815 | 0.001817 | 0.001815 | 18068.82 |
| 364985 | 2026-01-24 11:00:00 | 0.001838 | 0.001827 | 0.001827 | 0.001838 | 1500.0 |
| 364986 | 2026-01-24 12:00:00 | 0.001849 | 0.001849 | 0.001849 | 0.001849 | 0.0 |
| 364987 | 2026-01-24 13:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 364988 | 2026-01-24 14:00:00 | 0.001839 | 0.001839 | 0.001839 | 0.001839 | 0.0 |
| 364989 | 2026-01-24 15:00:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 364990 | 2026-01-24 16:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 364991 | 2026-01-24 17:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 0.0 |
| 364992 | 2026-01-24 18:00:00 | 0.001831 | 0.001825 | 0.001825 | 0.001831 | 72667.86 |
| 364993 | 2026-01-24 19:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 364994 | 2026-01-24 20:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 0.0 |
| 364995 | 2026-01-24 21:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 364996 | 2026-01-24 22:00:00 | 0.001813 | 0.00181 | 0.00181 | 0.001813 | 15026.87 |
| 364997 | 2026-01-24 23:00:00 | 0.001807 | 0.001807 | 0.001807 | 0.001807 | 0.0 |
| 364998 | 2026-01-25 00:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 364999 | 2026-01-25 01:00:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 0.0 |
| 365000 | 2026-01-25 02:00:00 | 0.001763 | 0.001763 | 0.001763 | 0.001763 | 0.0 |
| 365001 | 2026-01-25 03:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 365002 | 2026-01-25 04:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 365003 | 2026-01-25 05:00:00 | 0.001785 | 0.001785 | 0.001785 | 0.001785 | 0.0 |
| 365004 | 2026-01-25 06:00:00 | 0.001788 | 0.001782 | 0.001782 | 0.001788 | 15821.0 |
| 365005 | 2026-01-25 07:00:00 | 0.001869 | 0.001851 | 0.001868 | 0.001851 | 24690.21 |
| 365006 | 2026-01-25 08:00:00 | 0.001993 | 0.001977 | 0.001978 | 0.001977 | 38796.06 |
| 365007 | 2026-01-25 09:00:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 365008 | 2026-01-25 10:00:00 | 0.002209 | 0.0022 | 0.0022 | 0.002208 | 24553.94 |
| 365009 | 2026-01-25 11:00:00 | 0.002397 | 0.002384 | 0.002397 | 0.002384 | 4027.0 |
| 365010 | 2026-01-25 12:00:00 | 0.003393 | 0.00311 | 0.003139 | 0.003383 | 1394807.08 |
| 365011 | 2026-01-25 13:00:00 | 0.002397 | 0.00234 | 0.00238 | 0.002378 | 217273.13 |
| 365012 | 2026-01-25 14:00:00 | 0.00204 | 0.001989 | 0.002015 | 0.00204 | 267369.3 |
| 365013 | 2026-01-25 15:00:00 | 0.002224 | 0.00218 | 0.002222 | 0.002194 | 167965.13 |
| 365014 | 2026-01-25 16:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 365015 | 2026-01-25 17:00:00 | 0.001976 | 0.001971 | 0.001973 | 0.001971 | 51577.0 |
| 365016 | 2026-01-25 18:00:00 | 0.002 | 0.001984 | 0.002 | 0.001984 | 24357.64 |
| 365017 | 2026-01-25 19:00:00 | 0.002038 | 0.002014 | 0.002024 | 0.002024 | 99833.24 |
| 365018 | 2026-01-25 20:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 365019 | 2026-01-25 21:00:00 | 0.002031 | 0.00201 | 0.002031 | 0.00201 | 4685.79 |
| 365020 | 2026-01-25 22:00:00 | 0.002065 | 0.002061 | 0.002064 | 0.002061 | 39434.69 |
| 365021 | 2026-01-25 23:00:00 | 0.002211 | 0.002172 | 0.002208 | 0.002186 | 160868.7 |
| 365022 | 2026-01-26 00:00:00 | 0.001971 | 0.001971 | 0.001971 | 0.001971 | 0.0 |
| 365023 | 2026-01-26 01:00:00 | 0.002035 | 0.001976 | 0.001976 | 0.002018 | 263878.58 |
| 365024 | 2026-01-26 02:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 0.0 |
| 365025 | 2026-01-26 03:00:00 | 0.0025 | 0.002457 | 0.002461 | 0.002468 | 386596.93 |
| 365026 | 2026-01-26 04:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 365027 | 2026-01-26 05:00:00 | 0.002143 | 0.002067 | 0.002067 | 0.002143 | 140468.37 |
| 365028 | 2026-01-26 06:00:00 | 0.002162 | 0.002144 | 0.00215 | 0.002162 | 38751.4 |
| 365029 | 2026-01-26 07:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 365030 | 2026-01-26 08:00:00 | 0.00212 | 0.002101 | 0.00212 | 0.002101 | 27020.87 |
| 365031 | 2026-01-26 09:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 0.0 |
| 365032 | 2026-01-26 10:00:00 | 0.002046 | 0.002012 | 0.002012 | 0.002046 | 71312.65 |
| 365033 | 2026-01-26 11:00:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 365034 | 2026-01-26 12:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 365035 | 2026-01-26 13:00:00 | 0.002152 | 0.002136 | 0.00215 | 0.002152 | 21569.57 |
| 365036 | 2026-01-26 14:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 365037 | 2026-01-26 15:00:00 | 0.002137 | 0.002137 | 0.002137 | 0.002137 | 0.0 |
| 365038 | 2026-01-26 16:00:00 | 0.002212 | 0.002211 | 0.002211 | 0.002212 | 7000.0 |
| 365039 | 2026-01-26 17:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 0.0 |
| 365340 | 2026-02-08 06:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |