Chart from ZRO_USDT_4h_history
Data from ZRO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.544 | 1.543 | 1.544 | 1.543 | 7.77 |
| 1530329 | 2026-02-18 20:00:00 | 1.52 | 1.516 | 1.516 | 1.52 | 9.87 |
| 1532330 | 2026-02-19 00:00:00 | 1.501 | 1.501 | 1.501 | 1.501 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 1.452 | 1.45 | 1.45 | 1.452 | 88.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.406 | 1.403 | 1.403 | 1.406 | 95.73 |
| 1542455 | 2026-02-19 20:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.51 | 1.495 | 1.51 | 1.497 | 2233.66 |
| 1546561 | 2026-02-20 04:00:00 | 1.492 | 1.488 | 1.492 | 1.488 | 29.82 |
| 1548626 | 2026-02-20 08:00:00 | 1.517 | 1.514 | 1.516 | 1.516 | 382.49 |
| 1550699 | 2026-02-20 12:00:00 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 1.644 | 1.622 | 1.642 | 1.622 | 7738.8 |
| 1554869 | 2026-02-20 20:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.678 | 1.674 | 1.678 | 1.676 | 268.21 |
| 1559071 | 2026-02-21 04:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.69 | 1.681 | 1.681 | 1.69 | 16.02 |
| 1563305 | 2026-02-21 12:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 1.756 | 1.753 | 1.753 | 1.756 | 36.34 |
| 1569716 | 2026-02-22 00:00:00 | 1.706 | 1.705 | 1.706 | 1.705 | 919.98 |
| 1571869 | 2026-02-22 04:00:00 | 1.763 | 1.761 | 1.761 | 1.763 | 15.06 |
| 1574030 | 2026-02-22 08:00:00 | 1.73 | 1.729 | 1.73 | 1.729 | 11.02 |
| 1576199 | 2026-02-22 12:00:00 | 1.731 | 1.726 | 1.726 | 1.731 | 4.62 |
| 1578376 | 2026-02-22 16:00:00 | 1.699 | 1.694 | 1.699 | 1.694 | 38.6 |
| 1580561 | 2026-02-22 20:00:00 | 1.663 | 1.662 | 1.662 | 1.663 | 292.96 |
| 1582754 | 2026-02-23 00:00:00 | 1.613 | 1.609 | 1.612 | 1.609 | 212.82 |
| 1584955 | 2026-02-23 04:00:00 | 1.505 | 1.496 | 1.505 | 1.498 | 1839.66 |
| 1587164 | 2026-02-23 08:00:00 | 1.558 | 1.557 | 1.557 | 1.558 | 1055.53 |
| 1589381 | 2026-02-23 12:00:00 | 1.59 | 1.587 | 1.59 | 1.587 | 2.11 |
| 1591606 | 2026-02-23 16:00:00 | 1.531 | 1.527 | 1.531 | 1.527 | 5.23 |
| 1593839 | 2026-02-23 20:00:00 | 1.477 | 1.475 | 1.475 | 1.477 | 534.22 |
| 1596080 | 2026-02-24 00:00:00 | 1.495 | 1.49 | 1.49 | 1.495 | 23.85 |
| 1598329 | 2026-02-24 04:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.496 | 1.491 | 1.491 | 1.496 | 2.01 |
| 1602851 | 2026-02-24 12:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 42.82 |
| 1605124 | 2026-02-24 16:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 1.525 | 1.522 | 1.525 | 1.522 | 247.27 |
| 1611991 | 2026-02-25 04:00:00 | 1.493 | 1.492 | 1.492 | 1.492 | 109.09 |
| 1614296 | 2026-02-25 08:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 1.586 | 1.582 | 1.584 | 1.586 | 178.92 |
| 1623596 | 2026-02-26 00:00:00 | 1.526 | 1.523 | 1.526 | 1.523 | 18.91 |
| 1625941 | 2026-02-26 04:00:00 | 1.533 | 1.531 | 1.533 | 1.531 | 2571.13 |
| 1628294 | 2026-02-26 08:00:00 | 1.589 | 1.581 | 1.581 | 1.589 | 6.29 |
| 1630655 | 2026-02-26 12:00:00 | 1.514 | 1.509 | 1.509 | 1.513 | 42.95 |
| 1633024 | 2026-02-26 16:00:00 | 1.553 | 1.546 | 1.546 | 1.553 | 420.63 |
| 1635401 | 2026-02-26 20:00:00 | 1.58 | 1.575 | 1.577 | 1.58 | 423.49 |
| 1637786 | 2026-02-27 00:00:00 | 1.597 | 1.592 | 1.597 | 1.592 | 75.2 |
| 1640179 | 2026-02-27 04:00:00 | 1.644 | 1.643 | 1.644 | 1.643 | 1.81 |
| 1642580 | 2026-02-27 08:00:00 | 1.721 | 1.715 | 1.715 | 1.721 | 184.62 |
| 1644989 | 2026-02-27 12:00:00 | 1.706 | 1.694 | 1.706 | 1.694 | 225.2 |
| 1647406 | 2026-02-27 16:00:00 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.622 | 1.62 | 1.62 | 1.62 | 162.91 |
| 1652264 | 2026-02-28 00:00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 13.47 |
| 1654705 | 2026-02-28 04:00:00 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.541 | 1.537 | 1.541 | 1.537 | 11.07 |
| 1658878 | 2026-02-28 12:00:00 | 1.619 | 1.512 | 1.518 | 1.606 | 93657.13 |
| 1658879 | 2026-02-28 16:00:00 | 1.72 | 1.587 | 1.606 | 1.705 | 121487.81 |
| 1658880 | 2026-02-28 20:00:00 | 1.878 | 1.698 | 1.705 | 1.787 | 192179.29 |
| 1658881 | 2026-03-01 00:00:00 | 1.837 | 1.732 | 1.787 | 1.814 | 133709.15 |
| 1658882 | 2026-03-01 04:00:00 | 1.849 | 1.792 | 1.814 | 1.84 | 33108.8 |
| 1658883 | 2026-03-01 08:00:00 | 1.854 | 1.785 | 1.84 | 1.847 | 64015.43 |
| 1658884 | 2026-03-01 12:00:00 | 1.847 | 1.768 | 1.847 | 1.781 | 109750.92 |
| 1658885 | 2026-03-01 16:00:00 | 1.818 | 1.736 | 1.781 | 1.741 | 55522.95 |
| 1658886 | 2026-03-01 20:00:00 | 1.81 | 1.714 | 1.741 | 1.79 | 59941.94 |
| 1658887 | 2026-03-02 00:00:00 | 1.899 | 1.785 | 1.79 | 1.886 | 77333.78 |
| 1658888 | 2026-03-02 04:00:00 | 1.895 | 1.772 | 1.886 | 1.803 | 89557.75 |
| 1658889 | 2026-03-02 08:00:00 | 1.805 | 1.788 | 1.803 | 1.797 | 9219.68 |
| 1660290 | 2026-03-02 12:00:00 | 1.882 | 1.872 | 1.872 | 1.882 | 137.21 |
| 1661899 | 2026-03-02 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 1.868 | 1.862 | 1.864 | 1.868 | 191.67 |
| 1665141 | 2026-03-03 00:00:00 | 1.868 | 1.867 | 1.868 | 1.867 | 41.75 |
| 1666774 | 2026-03-03 04:00:00 | 1.86 | 1.851 | 1.851 | 1.86 | 34.23 |
| 1668415 | 2026-03-03 08:00:00 | 1.895 | 1.894 | 1.894 | 1.894 | 45.72 |
| 1670064 | 2026-03-03 12:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 1.849 | 1.842 | 1.849 | 1.842 | 58.02 |
| 1673386 | 2026-03-03 20:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.856 | 1.855 | 1.855 | 1.856 | 387.03 |
| 1676740 | 2026-03-04 04:00:00 | 1.833 | 1.826 | 1.829 | 1.826 | 1150.02 |
| 1678429 | 2026-03-04 08:00:00 | 1.863 | 1.855 | 1.855 | 1.862 | 24.16 |
| 1680126 | 2026-03-04 12:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 1.941 | 1.924 | 1.941 | 1.935 | 599.16 |
| 1683544 | 2026-03-04 20:00:00 | 1.982 | 1.979 | 1.979 | 1.982 | 7.56 |
| 1685265 | 2026-03-05 00:00:00 | 1.96 | 1.956 | 1.96 | 1.956 | 7.84 |
| 1686994 | 2026-03-05 04:00:00 | 1.857 | 1.855 | 1.857 | 1.855 | 0.6 |
| 1688731 | 2026-03-05 08:00:00 | 1.88 | 1.871 | 1.871 | 1.878 | 510.68 |
| 1690476 | 2026-03-05 12:00:00 | 1.905 | 1.9 | 1.9 | 1.905 | 312.33 |
| 1692229 | 2026-03-05 16:00:00 | 1.901 | 1.892 | 1.899 | 1.894 | 410.61 |
| 1693990 | 2026-03-05 20:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.888 | 1.882 | 1.882 | 1.888 | 73.94 |
| 1697536 | 2026-03-06 04:00:00 | 1.925 | 1.917 | 1.918 | 1.918 | 1707.92 |
| 1699321 | 2026-03-06 08:00:00 | 1.952 | 1.949 | 1.952 | 1.949 | 0.43 |
| 1701114 | 2026-03-06 12:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 200.8 |
| 1702915 | 2026-03-06 16:00:00 | 1.882 | 1.852 | 1.852 | 1.882 | 935.91 |
| 1704724 | 2026-03-06 20:00:00 | 1.859 | 1.857 | 1.858 | 1.857 | 581.31 |
| 1706541 | 2026-03-07 00:00:00 | 1.842 | 1.838 | 1.84 | 1.842 | 716.37 |
| 1708366 | 2026-03-07 04:00:00 | 1.852 | 1.841 | 1.852 | 1.843 | 2689.33 |
| 1710199 | 2026-03-07 08:00:00 | 1.9 | 1.898 | 1.9 | 1.898 | 827.93 |
| 1712040 | 2026-03-07 12:00:00 | 1.947 | 1.941 | 1.941 | 1.944 | 139.59 |
| 1713889 | 2026-03-07 16:00:00 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.903 | 1.894 | 1.894 | 1.903 | 47.88 |
| 1717611 | 2026-03-08 00:00:00 | 1.918 | 1.913 | 1.918 | 1.913 | 7.84 |
| 1719484 | 2026-03-08 04:00:00 | 1.919 | 1.917 | 1.917 | 1.919 | 29.13 |
| 1721365 | 2026-03-08 08:00:00 | 1.961 | 1.96 | 1.96 | 1.961 | 196.95 |
| 1723254 | 2026-03-08 12:00:00 | 1.998 | 1.992 | 1.998 | 1.994 | 172.81 |
| 1725151 | 2026-03-08 16:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.994 | 1.986 | 1.986 | 1.993 | 19.36 |
| 1728969 | 2026-03-09 00:00:00 | 1.952 | 1.948 | 1.948 | 1.952 | 102.95 |
| 1730890 | 2026-03-09 04:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.96 | 1.955 | 1.96 | 1.958 | 107.22 |
| 1734756 | 2026-03-09 12:00:00 | 1.965 | 1.964 | 1.964 | 1.965 | 56.01 |
| 1736701 | 2026-03-09 16:00:00 | 2.03 | 2.012 | 2.03 | 2.012 | 104.93 |
| 1738654 | 2026-03-09 20:00:00 | 1.986 | 1.984 | 1.984 | 1.985 | 135.46 |
| 1740615 | 2026-03-10 00:00:00 | 1.991 | 1.987 | 1.987 | 1.991 | 25.23 |
| 1742584 | 2026-03-10 04:00:00 | 2.056 | 2.05 | 2.056 | 2.05 | 601.27 |
| 1744561 | 2026-03-10 08:00:00 | 2.075 | 2.071 | 2.075 | 2.071 | 2.88 |
| 1746546 | 2026-03-10 12:00:00 | 2.083 | 2.071 | 2.079 | 2.083 | 2290.53 |
| 1748539 | 2026-03-10 16:00:00 | 2.097 | 2.093 | 2.097 | 2.093 | 147.18 |
| 1750540 | 2026-03-10 20:00:00 | 2.082 | 2.076 | 2.082 | 2.076 | 0.72 |
| 1752549 | 2026-03-11 00:00:00 | 2.064 | 2.061 | 2.061 | 2.062 | 387.74 |
| 1754566 | 2026-03-11 04:00:00 | 2.056 | 2.052 | 2.056 | 2.052 | 0.73 |
| 1756591 | 2026-03-11 08:00:00 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 2.021 | 2.017 | 2.021 | 2.017 | 1.4 |
| 1760665 | 2026-03-11 16:00:00 | 2.113 | 2.102 | 2.113 | 2.105 | 22.63 |
| 1762714 | 2026-03-11 20:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.993 | 1.987 | 1.993 | 1.992 | 1515.91 |
| 1768909 | 2026-03-12 08:00:00 | 2.031 | 2.024 | 2.024 | 2.031 | 416.85 |
| 1770990 | 2026-03-12 12:00:00 | 2.041 | 2.039 | 2.039 | 2.041 | 14.7 |
| 1773079 | 2026-03-12 16:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2.102 | 2.097 | 2.102 | 2.097 | 138.96 |
| 1779394 | 2026-03-13 04:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 2.029 | 2.026 | 2.029 | 2.026 | 30.07 |
| 1783644 | 2026-03-13 12:00:00 | 2.038 | 2.032 | 2.038 | 2.035 | 1400.88 |
| 1785781 | 2026-03-13 16:00:00 | 2.03 | 2.019 | 2.019 | 2.03 | 265.61 |
| 1787926 | 2026-03-13 20:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.949 | 1.94 | 1.949 | 1.944 | 10798.63 |
| 1792240 | 2026-03-14 04:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.984 | 1.981 | 1.981 | 1.984 | 1.52 |
| 1798771 | 2026-03-14 16:00:00 | 1.973 | 1.973 | 1.973 | 1.973 | 1042.15 |
| 1800964 | 2026-03-14 20:00:00 | 1.981 | 1.98 | 1.981 | 1.981 | 206.44 |
| 1803165 | 2026-03-15 00:00:00 | 1.983 | 1.981 | 1.981 | 1.982 | 24.21 |
| 1805374 | 2026-03-15 04:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.04 | 2.034 | 2.035 | 2.04 | 277.41 |
| 1809816 | 2026-03-15 12:00:00 | 2.034 | 2.032 | 2.032 | 2.034 | 7.37 |
| 1812049 | 2026-03-15 16:00:00 | 2.082 | 2.078 | 2.082 | 2.078 | 7.22 |
| 1814290 | 2026-03-15 20:00:00 | 2.161 | 2.158 | 2.158 | 2.16 | 99.44 |
| 1816539 | 2026-03-16 00:00:00 | 2.163 | 2.157 | 2.162 | 2.163 | 80.54 |
| 1818796 | 2026-03-16 04:00:00 | 2.19 | 2.182 | 2.182 | 2.189 | 231.07 |
| 1821061 | 2026-03-16 08:00:00 | 2.171 | 2.169 | 2.171 | 2.169 | 32.9 |
| 1823334 | 2026-03-16 12:00:00 | 2.163 | 2.162 | 2.162 | 2.163 | 6.19 |
| 1825615 | 2026-03-16 16:00:00 | 2.246 | 2.245 | 2.246 | 2.246 | 106.21 |
| 1827904 | 2026-03-16 20:00:00 | 2.28 | 2.277 | 2.28 | 2.28 | 158.5 |
| 1830201 | 2026-03-17 00:00:00 | 2.243 | 2.232 | 2.243 | 2.233 | 126.64 |
| 1832506 | 2026-03-17 04:00:00 | 2.21 | 2.204 | 2.204 | 2.21 | 170.64 |
| 1834819 | 2026-03-17 08:00:00 | 2.205 | 2.202 | 2.202 | 2.205 | 143.19 |
| 1836800 | 2026-03-17 12:00:00 | 2.289 | 2.286 | 2.286 | 2.287 | 113.09 |
| 1838409 | 2026-03-17 16:00:00 | 2.298 | 2.292 | 2.292 | 2.292 | 335.51 |
| 1840026 | 2026-03-17 20:00:00 | 2.325 | 2.315 | 2.32 | 2.315 | 841.36 |
| 1841651 | 2026-03-18 00:00:00 | 2.312 | 2.308 | 2.312 | 2.31 | 37.21 |
| 1843284 | 2026-03-18 04:00:00 | 2.354 | 2.342 | 2.354 | 2.346 | 208.84 |
| 1844925 | 2026-03-18 08:00:00 | 2.318 | 2.301 | 2.318 | 2.308 | 3526.88 |
| 1846574 | 2026-03-18 12:00:00 | 2.275 | 2.271 | 2.271 | 2.275 | 363.63 |
| 1848231 | 2026-03-18 16:00:00 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 2.147 | 2.144 | 2.147 | 2.145 | 343.9 |
| 1851569 | 2026-03-19 00:00:00 | 2.128 | 2.124 | 2.124 | 2.127 | 978.38 |
| 1853250 | 2026-03-19 04:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2.104 | 2.098 | 2.098 | 2.104 | 51.49 |
| 1856636 | 2026-03-19 12:00:00 | 2.097 | 2.079 | 2.09 | 2.097 | 5944.39 |
| 1858341 | 2026-03-19 16:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 2.066 | 2.058 | 2.058 | 2.066 | 27.9 |
| 1863504 | 2026-03-20 04:00:00 | 2.042 | 2.039 | 2.041 | 2.042 | 164.0 |
| 1865241 | 2026-03-20 08:00:00 | 2.018 | 2.015 | 2.016 | 2.015 | 464.4 |
| 1866986 | 2026-03-20 12:00:00 | 2.069 | 2.062 | 2.062 | 2.069 | 219.6 |
| 1868739 | 2026-03-20 16:00:00 | 2.015 | 2.009 | 2.009 | 2.013 | 57.27 |
| 1870500 | 2026-03-20 20:00:00 | 2.007 | 2.004 | 2.005 | 2.004 | 78.49 |
| 1872269 | 2026-03-21 00:00:00 | 2.057 | 2.043 | 2.043 | 2.051 | 2668.21 |
| 1874046 | 2026-03-21 04:00:00 | 2.083 | 2.077 | 2.08 | 2.077 | 1094.36 |
| 1875831 | 2026-03-21 08:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.027 | 2.02 | 2.027 | 2.02 | 102.86 |
| 1881234 | 2026-03-21 20:00:00 | 2.038 | 2.032 | 2.032 | 2.038 | 175.52 |
| 1883051 | 2026-03-22 00:00:00 | 1.963 | 1.948 | 1.963 | 1.948 | 1111.7 |
| 1884876 | 2026-03-22 04:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.958 | 1.953 | 1.957 | 1.953 | 189.47 |
| 1888550 | 2026-03-22 12:00:00 | 1.926 | 1.923 | 1.925 | 1.924 | 441.61 |
| 1890399 | 2026-03-22 16:00:00 | 1.981 | 1.976 | 1.976 | 1.98 | 53.07 |
| 1892256 | 2026-03-22 20:00:00 | 1.961 | 1.956 | 1.956 | 1.961 | 0.76 |
| 1894121 | 2026-03-23 00:00:00 | 1.936 | 1.932 | 1.932 | 1.933 | 52.52 |
| 1895994 | 2026-03-23 04:00:00 | 1.981 | 1.979 | 1.981 | 1.979 | 19.64 |
| 1897875 | 2026-03-23 08:00:00 | 2.003 | 1.996 | 2.003 | 1.997 | 321.39 |
| 1899764 | 2026-03-23 12:00:00 | 2.018 | 1.994 | 2.016 | 2.006 | 1865.14 |
| 1901661 | 2026-03-23 16:00:00 | 2.007 | 2.005 | 2.005 | 2.007 | 1281.64 |
| 1903566 | 2026-03-23 20:00:00 | 2.161 | 2.154 | 2.161 | 2.154 | 395.21 |
| 1905479 | 2026-03-24 00:00:00 | 2.23 | 2.204 | 2.209 | 2.218 | 3864.84 |
| 1907400 | 2026-03-24 04:00:00 | 2.148 | 2.14 | 2.141 | 2.145 | 3087.31 |
| 1909329 | 2026-03-24 08:00:00 | 2.213 | 2.2 | 2.208 | 2.204 | 182.05 |
| 1911172 | 2026-03-24 12:00:00 | 2.164 | 2.16 | 2.164 | 2.161 | 108.21 |
| 1912781 | 2026-03-24 16:00:00 | 2.238 | 2.238 | 2.238 | 2.238 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.256 | 2.254 | 2.256 | 2.254 | 1175.04 |
| 1916023 | 2026-03-25 00:00:00 | 2.273 | 2.269 | 2.273 | 2.269 | 1.32 |
| 1917656 | 2026-03-25 04:00:00 | 2.205 | 2.204 | 2.204 | 2.205 | 125.29 |
| 1919297 | 2026-03-25 08:00:00 | 2.216 | 2.216 | 2.216 | 2.216 | 35.04 |
| 1920946 | 2026-03-25 12:00:00 | 2.269 | 2.265 | 2.266 | 2.267 | 767.71 |
| 1922603 | 2026-03-25 16:00:00 | 2.186 | 2.186 | 2.186 | 2.186 | 478.23 |
| 1924268 | 2026-03-25 20:00:00 | 2.159 | 2.155 | 2.155 | 2.157 | 132.47 |
| 1925941 | 2026-03-26 00:00:00 | 2.147 | 2.145 | 2.145 | 2.147 | 32.56 |
| 1927622 | 2026-03-26 04:00:00 | 2.143 | 2.134 | 2.143 | 2.136 | 1151.99 |
| 1929311 | 2026-03-26 08:00:00 | 2.069 | 2.063 | 2.063 | 2.069 | 9.21 |
| 1931008 | 2026-03-26 12:00:00 | 2.063 | 2.053 | 2.054 | 2.063 | 822.62 |
| 1932713 | 2026-03-26 16:00:00 | 2.107 | 2.101 | 2.101 | 2.107 | 321.04 |
| 1934426 | 2026-03-26 20:00:00 | 2.113 | 2.113 | 2.113 | 2.113 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.148 | 2.14 | 2.148 | 2.141 | 448.35 |
| 1937876 | 2026-03-27 04:00:00 | 2.125 | 2.107 | 2.121 | 2.107 | 2193.38 |
| 1939613 | 2026-03-27 08:00:00 | 2.141 | 2.134 | 2.134 | 2.141 | 191.28 |
| 1941358 | 2026-03-27 12:00:00 | 2.056 | 2.053 | 2.054 | 2.054 | 19.94 |
| 1943111 | 2026-03-27 16:00:00 | 2.019 | 2.011 | 2.019 | 2.011 | 21.32 |
| 1944872 | 2026-03-27 20:00:00 | 2.016 | 2.01 | 2.016 | 2.01 | 195.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.008 | 2.004 | 2.008 | 2.004 | 225.98 |
| 1948418 | 2026-03-28 04:00:00 | 2.021 | 2.018 | 2.018 | 2.019 | 17.17 |
| 1950203 | 2026-03-28 08:00:00 | 2.063 | 2.061 | 2.063 | 2.061 | 235.19 |
| 1951996 | 2026-03-28 12:00:00 | 2.046 | 2.043 | 2.043 | 2.045 | 8.07 |
| 1953797 | 2026-03-28 16:00:00 | 2.054 | 2.05 | 2.05 | 2.05 | 11.16 |
| 1955606 | 2026-03-28 20:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.999 | 1.998 | 1.998 | 1.999 | 200.1 |
| 1959248 | 2026-03-29 04:00:00 | 2.01 | 2.008 | 2.008 | 2.01 | 13.45 |
| 1961081 | 2026-03-29 08:00:00 | 2.002 | 1.999 | 1.999 | 2.002 | 4.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.009 | 2.005 | 2.007 | 2.005 | 1.28 |
| 1964771 | 2026-03-29 16:00:00 | 1.98 | 1.979 | 1.979 | 1.98 | 0.53 |
| 1966628 | 2026-03-29 20:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.975 | 1.967 | 1.967 | 1.97 | 233.99 |
| 1970366 | 2026-03-30 04:00:00 | 2.032 | 2.022 | 2.032 | 2.022 | 3.96 |
| 1972247 | 2026-03-30 08:00:00 | 2.01 | 2.008 | 2.008 | 2.008 | 32.18 |
| 1974136 | 2026-03-30 12:00:00 | 2.025 | 2.022 | 2.025 | 2.023 | 874.67 |
| 1976033 | 2026-03-30 16:00:00 | 1.986 | 1.98 | 1.986 | 1.98 | 223.18 |
| 1977462 | 2026-03-30 20:00:00 | 1.928 | 1.923 | 1.928 | 1.923 | 23.09 |
| 1979375 | 2026-03-31 00:00:00 | 1.884 | 1.883 | 1.884 | 1.883 | 219.62 |
| 1981296 | 2026-03-31 04:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.858 | 1.847 | 1.858 | 1.847 | 4.09 |
| 1985162 | 2026-03-31 12:00:00 | 1.862 | 1.86 | 1.86 | 1.862 | 53.7 |
| 1987107 | 2026-03-31 16:00:00 | 1.813 | 1.811 | 1.813 | 1.811 | 200.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.845 | 1.842 | 1.842 | 1.845 | 14.65 |
| 1991021 | 2026-04-01 00:00:00 | 1.886 | 1.885 | 1.885 | 1.886 | 12.09 |
| 1992990 | 2026-04-01 04:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 1.919 | 1.913 | 1.919 | 1.913 | 34.49 |
| 1996952 | 2026-04-01 12:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.995 | 1.983 | 1.987 | 1.989 | 4180.76 |
| 2000946 | 2026-04-01 20:00:00 | 1.965 | 1.964 | 1.964 | 1.965 | 5.08 |
| 2002955 | 2026-04-02 00:00:00 | 1.964 | 1.963 | 1.963 | 1.964 | 7.64 |
| 2004972 | 2026-04-02 04:00:00 | 1.884 | 1.879 | 1.879 | 1.883 | 15.93 |
| 2006997 | 2026-04-02 08:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.86 | 1.857 | 1.86 | 1.857 | 21.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.863 | 1.861 | 1.863 | 1.861 | 3.19 |
| 2017242 | 2026-04-03 04:00:00 | 1.917 | 1.906 | 1.916 | 1.906 | 101.69 |
| 2019315 | 2026-04-03 08:00:00 | 1.944 | 1.934 | 1.944 | 1.939 | 382.39 |
| 2021396 | 2026-04-03 12:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 567.6 |
| 2023485 | 2026-04-03 16:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.873 | 1.87 | 1.873 | 1.87 | 0.53 |
| 2027687 | 2026-04-04 00:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.922 | 1.919 | 1.919 | 1.922 | 53.57 |
| 2034050 | 2026-04-04 12:00:00 | 1.912 | 1.907 | 1.911 | 1.908 | 526.78 |
| 2036187 | 2026-04-04 16:00:00 | 1.9 | 1.896 | 1.897 | 1.9 | 482.21 |
| 2038332 | 2026-04-04 20:00:00 | 1.892 | 1.888 | 1.892 | 1.89 | 16.11 |
| 2040485 | 2026-04-05 00:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 1.888 | 1.887 | 1.887 | 1.888 | 4.24 |
| 2044815 | 2026-04-05 08:00:00 | 1.845 | 1.844 | 1.845 | 1.845 | 187.41 |
| 2046992 | 2026-04-05 12:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.808 | 1.807 | 1.807 | 1.808 | 81.38 |
| 2053571 | 2026-04-06 00:00:00 | 1.871 | 1.857 | 1.857 | 1.867 | 326.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.862 | 1.861 | 1.861 | 1.862 | 4.3 |
| 2060222 | 2026-04-06 12:00:00 | 1.919 | 1.909 | 1.909 | 1.919 | 130.86 |
| 2062455 | 2026-04-06 16:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.843 | 1.836 | 1.843 | 1.836 | 969.48 |
| 2066945 | 2026-04-07 00:00:00 | 1.777 | 1.773 | 1.773 | 1.777 | 21.62 |
| 2069202 | 2026-04-07 04:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.789 | 1.772 | 1.772 | 1.788 | 238.02 |
| 2073740 | 2026-04-07 12:00:00 | 1.783 | 1.782 | 1.782 | 1.783 | 234.21 |
| 2076021 | 2026-04-07 16:00:00 | 1.826 | 1.825 | 1.825 | 1.826 | 8.74 |
| 2078310 | 2026-04-07 20:00:00 | 1.919 | 1.904 | 1.904 | 1.918 | 407.68 |
| 2080607 | 2026-04-08 00:00:00 | 2.097 | 2.085 | 2.085 | 2.097 | 153.45 |
| 2082912 | 2026-04-08 04:00:00 | 2.081 | 2.072 | 2.078 | 2.08 | 925.53 |
| 2085225 | 2026-04-08 08:00:00 | 2.063 | 2.056 | 2.06 | 2.063 | 803.92 |
| 2087546 | 2026-04-08 12:00:00 | 2.099 | 2.091 | 2.094 | 2.093 | 146.11 |
| 2089875 | 2026-04-08 16:00:00 | 2.035 | 2.022 | 2.024 | 2.031 | 423.83 |
| 2092212 | 2026-04-08 20:00:00 | 1.983 | 1.978 | 1.978 | 1.983 | 317.81 |
| 2094557 | 2026-04-09 00:00:00 | 1.982 | 1.977 | 1.982 | 1.977 | 113.76 |
| 2096910 | 2026-04-09 04:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 53.96 |
| 2101640 | 2026-04-09 12:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |