Chart from ZRO_USDT_4h_history
Data from ZRO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 39.77 |
| 724042 | 2025-12-20 12:00:00 | 1.345 | 1.344 | 1.345 | 1.344 | 53.37 |
| 726171 | 2025-12-20 16:00:00 | 1.352 | 1.351 | 1.352 | 1.351 | 107.72 |
| 728308 | 2025-12-20 20:00:00 | 1.352 | 1.352 | 1.352 | 1.352 | 66.51 |
| 730453 | 2025-12-21 00:00:00 | 1.342 | 1.34 | 1.342 | 1.341 | 450.83 |
| 732606 | 2025-12-21 04:00:00 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 93.84 |
| 736936 | 2025-12-21 12:00:00 | 1.322 | 1.321 | 1.322 | 1.321 | 158.65 |
| 739113 | 2025-12-21 16:00:00 | 1.284 | 1.282 | 1.284 | 1.282 | 224.47 |
| 741298 | 2025-12-21 20:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.287 | 1.283 | 1.283 | 1.287 | 136.1 |
| 745692 | 2025-12-22 04:00:00 | 1.297 | 1.295 | 1.295 | 1.296 | 262.6 |
| 747901 | 2025-12-22 08:00:00 | 1.323 | 1.32 | 1.32 | 1.323 | 188.4 |
| 750118 | 2025-12-22 12:00:00 | 1.324 | 1.323 | 1.324 | 1.323 | 230.47 |
| 752343 | 2025-12-22 16:00:00 | 1.309 | 1.308 | 1.308 | 1.309 | 133.42 |
| 754576 | 2025-12-22 20:00:00 | 1.3 | 1.298 | 1.3 | 1.3 | 601.49 |
| 756817 | 2025-12-23 00:00:00 | 1.308 | 1.307 | 1.307 | 1.307 | 90.04 |
| 759066 | 2025-12-23 04:00:00 | 1.295 | 1.293 | 1.295 | 1.293 | 213.46 |
| 761323 | 2025-12-23 08:00:00 | 1.287 | 1.287 | 1.287 | 1.287 | 77.68 |
| 763588 | 2025-12-23 12:00:00 | 1.291 | 1.288 | 1.291 | 1.288 | 131.41 |
| 765861 | 2025-12-23 16:00:00 | 1.28 | 1.279 | 1.28 | 1.28 | 313.74 |
| 768142 | 2025-12-23 20:00:00 | 1.298 | 1.297 | 1.297 | 1.298 | 141.57 |
| 770431 | 2025-12-24 00:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 46.39 |
| 775033 | 2025-12-24 08:00:00 | 1.275 | 1.273 | 1.275 | 1.273 | 58.61 |
| 777346 | 2025-12-24 12:00:00 | 1.261 | 1.259 | 1.261 | 1.259 | 47.65 |
| 779667 | 2025-12-24 16:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 67.24 |
| 781996 | 2025-12-24 20:00:00 | 1.267 | 1.266 | 1.267 | 1.266 | 448.84 |
| 784333 | 2025-12-25 00:00:00 | 1.273 | 1.273 | 1.273 | 1.273 | 15.71 |
| 786678 | 2025-12-25 04:00:00 | 1.269 | 1.267 | 1.269 | 1.267 | 140.12 |
| 789031 | 2025-12-25 08:00:00 | 1.287 | 1.284 | 1.287 | 1.285 | 101.73 |
| 791392 | 2025-12-25 12:00:00 | 1.267 | 1.265 | 1.267 | 1.266 | 2146.49 |
| 793761 | 2025-12-25 16:00:00 | 1.273 | 1.272 | 1.272 | 1.273 | 167.41 |
| 796138 | 2025-12-25 20:00:00 | 1.279 | 1.278 | 1.278 | 1.279 | 38.12 |
| 798523 | 2025-12-26 00:00:00 | 1.237 | 1.235 | 1.237 | 1.237 | 303.06 |
| 800916 | 2025-12-26 04:00:00 | 1.245 | 1.244 | 1.245 | 1.244 | 16.04 |
| 803317 | 2025-12-26 08:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 47.73 |
| 805726 | 2025-12-26 12:00:00 | 1.254 | 1.253 | 1.253 | 1.254 | 134.35 |
| 808143 | 2025-12-26 16:00:00 | 1.238 | 1.237 | 1.237 | 1.237 | 167.46 |
| 810568 | 2025-12-26 20:00:00 | 1.246 | 1.245 | 1.245 | 1.245 | 190.93 |
| 813001 | 2025-12-27 00:00:00 | 1.246 | 1.244 | 1.244 | 1.246 | 39.21 |
| 815442 | 2025-12-27 04:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 98.02 |
| 817891 | 2025-12-27 08:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 949.26 |
| 820348 | 2025-12-27 12:00:00 | 1.253 | 1.252 | 1.253 | 1.252 | 387.64 |
| 822813 | 2025-12-27 16:00:00 | 1.251 | 1.25 | 1.25 | 1.251 | 146.48 |
| 825286 | 2025-12-27 20:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 24.03 |
| 827767 | 2025-12-28 00:00:00 | 1.263 | 1.261 | 1.261 | 1.262 | 481.65 |
| 830256 | 2025-12-28 04:00:00 | 1.249 | 1.246 | 1.249 | 1.246 | 315.68 |
| 832753 | 2025-12-28 08:00:00 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.248 | 1.246 | 1.246 | 1.248 | 212.21 |
| 837771 | 2025-12-28 16:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 36.72 |
| 840292 | 2025-12-28 20:00:00 | 1.242 | 1.241 | 1.241 | 1.242 | 774.22 |
| 842821 | 2025-12-29 00:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 176.12 |
| 845358 | 2025-12-29 04:00:00 | 1.281 | 1.279 | 1.28 | 1.279 | 395.92 |
| 847903 | 2025-12-29 08:00:00 | 1.292 | 1.29 | 1.29 | 1.292 | 51.34 |
| 850456 | 2025-12-29 12:00:00 | 1.26 | 1.258 | 1.259 | 1.26 | 582.05 |
| 853017 | 2025-12-29 16:00:00 | 1.248 | 1.247 | 1.248 | 1.247 | 64.02 |
| 855586 | 2025-12-29 20:00:00 | 1.242 | 1.241 | 1.241 | 1.241 | 29.69 |
| 858163 | 2025-12-30 00:00:00 | 1.243 | 1.242 | 1.243 | 1.242 | 76.25 |
| 860748 | 2025-12-30 04:00:00 | 1.248 | 1.247 | 1.248 | 1.247 | 87.25 |
| 863341 | 2025-12-30 08:00:00 | 1.242 | 1.241 | 1.242 | 1.242 | 124.95 |
| 865942 | 2025-12-30 12:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 772.77 |
| 871168 | 2025-12-30 20:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.249 | 1.248 | 1.249 | 1.248 | 873.41 |
| 876426 | 2025-12-31 04:00:00 | 1.248 | 1.246 | 1.246 | 1.248 | 146.44 |
| 879067 | 2025-12-31 08:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 39.47 |
| 884373 | 2025-12-31 16:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 90.12 |
| 887038 | 2025-12-31 20:00:00 | 1.227 | 1.223 | 1.227 | 1.224 | 1451.24 |
| 889711 | 2026-01-01 00:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.224 | 1.222 | 1.223 | 1.222 | 35.58 |
| 895081 | 2026-01-01 08:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 87.87 |
| 897778 | 2026-01-01 12:00:00 | 1.233 | 1.232 | 1.232 | 1.233 | 8.58 |
| 900483 | 2026-01-01 16:00:00 | 1.245 | 1.244 | 1.244 | 1.245 | 0.77 |
| 903196 | 2026-01-01 20:00:00 | 1.27 | 1.268 | 1.268 | 1.27 | 59.79 |
| 905917 | 2026-01-02 00:00:00 | 1.288 | 1.285 | 1.285 | 1.288 | 46.32 |
| 908646 | 2026-01-02 04:00:00 | 1.303 | 1.302 | 1.302 | 1.302 | 151.33 |
| 911383 | 2026-01-02 08:00:00 | 1.29 | 1.288 | 1.288 | 1.29 | 14.84 |
| 914128 | 2026-01-02 12:00:00 | 1.311 | 1.31 | 1.31 | 1.31 | 142.44 |
| 916881 | 2026-01-02 16:00:00 | 1.35 | 1.349 | 1.349 | 1.35 | 208.16 |
| 919642 | 2026-01-02 20:00:00 | 1.328 | 1.328 | 1.328 | 1.328 | 38.97 |
| 922411 | 2026-01-03 00:00:00 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.357 | 1.356 | 1.357 | 1.356 | 44.21 |
| 927973 | 2026-01-03 08:00:00 | 1.312 | 1.309 | 1.312 | 1.309 | 310.93 |
| 930766 | 2026-01-03 12:00:00 | 1.319 | 1.318 | 1.318 | 1.319 | 31.39 |
| 933567 | 2026-01-03 16:00:00 | 1.322 | 1.32 | 1.32 | 1.322 | 139.67 |
| 936376 | 2026-01-03 20:00:00 | 1.328 | 1.327 | 1.327 | 1.327 | 77.63 |
| 939193 | 2026-01-04 00:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.372 | 1.371 | 1.371 | 1.372 | 110.98 |
| 944851 | 2026-01-04 08:00:00 | 1.386 | 1.384 | 1.386 | 1.384 | 255.47 |
| 947692 | 2026-01-04 12:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 52.97 |
| 950541 | 2026-01-04 16:00:00 | 1.405 | 1.404 | 1.405 | 1.404 | 49.58 |
| 953398 | 2026-01-04 20:00:00 | 1.404 | 1.403 | 1.404 | 1.403 | 93.37 |
| 956263 | 2026-01-05 00:00:00 | 1.405 | 1.401 | 1.401 | 1.405 | 43.65 |
| 959136 | 2026-01-05 04:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.377 | 1.376 | 1.376 | 1.377 | 109.52 |
| 967803 | 2026-01-05 16:00:00 | 1.398 | 1.397 | 1.398 | 1.397 | 10.74 |
| 970708 | 2026-01-05 20:00:00 | 1.414 | 1.413 | 1.413 | 1.414 | 162.33 |
| 973621 | 2026-01-06 00:00:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.71 |
| 976542 | 2026-01-06 04:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.406 | 1.403 | 1.403 | 1.406 | 74.78 |
| 982408 | 2026-01-06 12:00:00 | 1.451 | 1.45 | 1.45 | 1.451 | 61.15 |
| 984985 | 2026-01-06 16:00:00 | 1.447 | 1.442 | 1.442 | 1.447 | 235.54 |
| 987938 | 2026-01-06 20:00:00 | 1.401 | 1.398 | 1.398 | 1.401 | 50.38 |
| 990899 | 2026-01-07 00:00:00 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.417 | 1.415 | 1.417 | 1.415 | 126.74 |
| 996845 | 2026-01-07 08:00:00 | 1.447 | 1.444 | 1.446 | 1.445 | 238.81 |
| 999830 | 2026-01-07 12:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.402 | 1.399 | 1.4 | 1.401 | 202.03 |
| 1005824 | 2026-01-07 20:00:00 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.39 | 1.387 | 1.388 | 1.39 | 136.03 |
| 1014875 | 2026-01-08 08:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 38.86 |
| 1017908 | 2026-01-08 12:00:00 | 1.375 | 1.374 | 1.375 | 1.374 | 13.14 |
| 1020949 | 2026-01-08 16:00:00 | 1.403 | 1.4 | 1.402 | 1.401 | 266.43 |
| 1023998 | 2026-01-08 20:00:00 | 1.409 | 1.404 | 1.409 | 1.404 | 149.33 |
| 1027055 | 2026-01-09 00:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.458 | 1.458 | 1.458 | 1.458 | 25.24 |
| 1035505 | 2026-01-09 12:00:00 | 1.456 | 1.453 | 1.456 | 1.454 | 134.49 |
| 1038594 | 2026-01-09 16:00:00 | 1.458 | 1.455 | 1.455 | 1.458 | 0.61 |
| 1041304 | 2026-01-09 20:00:00 | 1.426 | 1.424 | 1.426 | 1.425 | 932.55 |
| 1044409 | 2026-01-10 00:00:00 | 1.446 | 1.445 | 1.445 | 1.446 | 149.25 |
| 1047522 | 2026-01-10 04:00:00 | 1.453 | 1.449 | 1.453 | 1.449 | 345.35 |
| 1049473 | 2026-01-10 08:00:00 | 1.458 | 1.457 | 1.457 | 1.457 | 207.63 |
| 1052602 | 2026-01-10 12:00:00 | 1.5 | 1.496 | 1.5 | 1.496 | 398.32 |
| 1055739 | 2026-01-10 16:00:00 | 1.491 | 1.49 | 1.49 | 1.491 | 36.65 |
| 1058884 | 2026-01-10 20:00:00 | 1.521 | 1.517 | 1.517 | 1.519 | 919.23 |
| 1062037 | 2026-01-11 00:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.479 | 1.479 | 1.479 | 1.479 | 1317.65 |
| 1068367 | 2026-01-11 08:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.492 | 1.491 | 1.492 | 1.491 | 65.17 |
| 1074729 | 2026-01-11 16:00:00 | 1.484 | 1.483 | 1.483 | 1.484 | 10.12 |
| 1077922 | 2026-01-11 20:00:00 | 1.498 | 1.491 | 1.498 | 1.491 | 478.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.486 | 1.486 | 1.486 | 1.486 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 38.1 |
| 1087549 | 2026-01-12 08:00:00 | 1.488 | 1.485 | 1.485 | 1.488 | 401.05 |
| 1090774 | 2026-01-12 12:00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.467 | 1.465 | 1.465 | 1.467 | 455.29 |
| 1097248 | 2026-01-12 20:00:00 | 1.48 | 1.479 | 1.479 | 1.48 | 79.16 |
| 1100497 | 2026-01-13 00:00:00 | 1.461 | 1.457 | 1.461 | 1.459 | 441.44 |
| 1103754 | 2026-01-13 04:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 38.45 |
| 1107019 | 2026-01-13 08:00:00 | 1.486 | 1.485 | 1.485 | 1.485 | 145.05 |
| 1110292 | 2026-01-13 12:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 38.3 |
| 1113573 | 2026-01-13 16:00:00 | 1.525 | 1.524 | 1.524 | 1.525 | 67.67 |
| 1116862 | 2026-01-13 20:00:00 | 1.569 | 1.567 | 1.567 | 1.569 | 148.94 |
| 1119335 | 2026-01-14 00:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.625 | 1.609 | 1.619 | 1.623 | 3087.33 |
| 1125539 | 2026-01-14 08:00:00 | 1.64 | 1.638 | 1.64 | 1.638 | 196.07 |
| 1128860 | 2026-01-14 12:00:00 | 1.638 | 1.636 | 1.638 | 1.638 | 724.84 |
| 1131357 | 2026-01-14 16:00:00 | 1.722 | 1.713 | 1.722 | 1.72 | 17913.84 |
| 1133443 | 2026-01-14 20:00:00 | 1.693 | 1.67 | 1.684 | 1.672 | 7188.25 |
| 1135116 | 2026-01-15 00:00:00 | 1.665 | 1.658 | 1.665 | 1.66 | 328.81 |
| 1137631 | 2026-01-15 04:00:00 | 1.598 | 1.595 | 1.598 | 1.596 | 223.31 |
| 1139312 | 2026-01-15 08:00:00 | 1.628 | 1.627 | 1.628 | 1.628 | 78.07 |
| 1140997 | 2026-01-15 12:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.623 | 1.62 | 1.621 | 1.622 | 444.27 |
| 1144802 | 2026-01-15 20:00:00 | 1.593 | 1.59 | 1.591 | 1.591 | 306.44 |
| 1147347 | 2026-01-16 00:00:00 | 1.635 | 1.634 | 1.634 | 1.635 | 452.45 |
| 1149898 | 2026-01-16 04:00:00 | 1.639 | 1.638 | 1.639 | 1.638 | 159.23 |
| 1152881 | 2026-01-16 08:00:00 | 1.64 | 1.635 | 1.638 | 1.639 | 1777.91 |
| 1154590 | 2026-01-16 12:00:00 | 1.633 | 1.63 | 1.632 | 1.63 | 519.52 |
| 1156303 | 2026-01-16 16:00:00 | 1.615 | 1.598 | 1.601 | 1.612 | 5567.5 |
| 1158020 | 2026-01-16 20:00:00 | 1.635 | 1.622 | 1.634 | 1.635 | 1754.96 |
| 1159741 | 2026-01-17 00:00:00 | 1.663 | 1.646 | 1.651 | 1.651 | 3125.93 |
| 1161466 | 2026-01-17 04:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.65 | 1.65 | 1.65 | 1.65 | 11.49 |
| 1164928 | 2026-01-17 12:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.709 | 1.698 | 1.708 | 1.698 | 210.21 |
| 1168406 | 2026-01-17 20:00:00 | 1.744 | 1.742 | 1.744 | 1.744 | 365.43 |
| 1170151 | 2026-01-18 00:00:00 | 1.762 | 1.76 | 1.762 | 1.761 | 109.06 |
| 1173211 | 2026-01-18 04:00:00 | 1.737 | 1.732 | 1.735 | 1.733 | 234.45 |
| 1174964 | 2026-01-18 08:00:00 | 1.731 | 1.728 | 1.731 | 1.728 | 204.86 |
| 1176721 | 2026-01-18 12:00:00 | 1.721 | 1.719 | 1.719 | 1.721 | 69.14 |
| 1178482 | 2026-01-18 16:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.725 | 1.724 | 1.725 | 1.724 | 50.17 |
| 1182900 | 2026-01-19 00:00:00 | 1.724 | 1.702 | 1.724 | 1.702 | 2197.85 |
| 1184673 | 2026-01-19 04:00:00 | 1.71 | 1.702 | 1.71 | 1.704 | 187.45 |
| 1186450 | 2026-01-19 08:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 67.5 |
| 1188676 | 2026-01-19 12:00:00 | 1.706 | 1.692 | 1.697 | 1.697 | 3882.41 |
| 1189765 | 2026-01-19 16:00:00 | 1.74 | 1.658 | 1.667 | 1.694 | 33916.96 |
| 1189766 | 2026-01-19 20:00:00 | 1.798 | 1.694 | 1.694 | 1.773 | 106587.62 |
| 1189767 | 2026-01-20 00:00:00 | 1.828 | 1.708 | 1.773 | 1.72 | 356849.57 |
| 1189768 | 2026-01-20 04:00:00 | 1.723 | 1.675 | 1.72 | 1.697 | 237613.3 |
| 1189969 | 2026-01-20 08:00:00 | 1.704 | 1.701 | 1.704 | 1.701 | 9.42 |
| 1191578 | 2026-01-20 12:00:00 | 1.706 | 1.704 | 1.706 | 1.705 | 881.63 |
| 1193195 | 2026-01-20 16:00:00 | 1.68 | 1.676 | 1.678 | 1.68 | 97.17 |
| 1194820 | 2026-01-20 20:00:00 | 1.77 | 1.76 | 1.767 | 1.763 | 1302.84 |
| 1196453 | 2026-01-21 00:00:00 | 1.811 | 1.803 | 1.811 | 1.803 | 151.92 |
| 1198094 | 2026-01-21 04:00:00 | 1.933 | 1.922 | 1.931 | 1.93 | 1151.57 |
| 1199743 | 2026-01-21 08:00:00 | 1.968 | 1.962 | 1.965 | 1.967 | 330.86 |
| 1201400 | 2026-01-21 12:00:00 | 1.897 | 1.883 | 1.895 | 1.885 | 1600.82 |
| 1203065 | 2026-01-21 16:00:00 | 2.006 | 1.996 | 2.006 | 2.005 | 825.9 |
| 1204738 | 2026-01-21 20:00:00 | 1.921 | 1.916 | 1.916 | 1.921 | 218.95 |
| 1206419 | 2026-01-22 00:00:00 | 1.94 | 1.937 | 1.939 | 1.94 | 719.9 |
| 1208108 | 2026-01-22 04:00:00 | 1.913 | 1.91 | 1.91 | 1.913 | 1.12 |
| 1209805 | 2026-01-22 08:00:00 | 1.982 | 1.967 | 1.978 | 1.975 | 16780.38 |
| 1211510 | 2026-01-22 12:00:00 | 1.933 | 1.929 | 1.933 | 1.932 | 642.72 |
| 1213223 | 2026-01-22 16:00:00 | 1.922 | 1.914 | 1.916 | 1.917 | 874.76 |
| 1214944 | 2026-01-22 20:00:00 | 2.019 | 2.014 | 2.016 | 2.015 | 654.31 |
| 1216673 | 2026-01-23 00:00:00 | 2.199 | 2.188 | 2.188 | 2.191 | 1928.88 |
| 1218410 | 2026-01-23 04:00:00 | 2.28 | 2.267 | 2.279 | 2.27 | 1144.61 |
| 1218828 | 2026-01-23 08:00:00 | 2.304 | 2.167 | 2.287 | 2.169 | 147315.2 |
| 1219829 | 2026-01-23 12:00:00 | 2.199 | 2.193 | 2.196 | 2.199 | 409.35 |
| 1221438 | 2026-01-23 16:00:00 | 2.341 | 2.321 | 2.321 | 2.341 | 398.14 |
| 1223055 | 2026-01-23 20:00:00 | 2.305 | 2.3 | 2.3 | 2.303 | 4285.56 |
| 1224680 | 2026-01-24 00:00:00 | 2.294 | 2.279 | 2.279 | 2.293 | 568.15 |
| 1226313 | 2026-01-24 04:00:00 | 2.226 | 2.222 | 2.226 | 2.222 | 144.88 |
| 1227954 | 2026-01-24 08:00:00 | 2.216 | 2.215 | 2.215 | 2.216 | 12.16 |
| 1229603 | 2026-01-24 12:00:00 | 2.075 | 2.069 | 2.07 | 2.071 | 516.78 |
| 1231260 | 2026-01-24 16:00:00 | 2.043 | 2.04 | 2.043 | 2.041 | 326.27 |
| 1232925 | 2026-01-24 20:00:00 | 2.007 | 2.005 | 2.005 | 2.007 | 156.97 |
| 1234598 | 2026-01-25 00:00:00 | 1.973 | 1.964 | 1.964 | 1.969 | 392.44 |
| 1236279 | 2026-01-25 04:00:00 | 1.939 | 1.933 | 1.936 | 1.939 | 86.13 |
| 1237968 | 2026-01-25 08:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.915 | 1.913 | 1.915 | 1.914 | 22.22 |
| 1241370 | 2026-01-25 16:00:00 | 1.881 | 1.872 | 1.873 | 1.88 | 684.15 |
| 1243083 | 2026-01-25 20:00:00 | 1.918 | 1.914 | 1.918 | 1.916 | 31.38 |
| 1244804 | 2026-01-26 00:00:00 | 1.9 | 1.893 | 1.899 | 1.894 | 327.96 |
| 1246533 | 2026-01-26 04:00:00 | 1.883 | 1.876 | 1.883 | 1.877 | 207.63 |
| 1248270 | 2026-01-26 08:00:00 | 1.906 | 1.9 | 1.9 | 1.905 | 1511.93 |
| 1250015 | 2026-01-26 12:00:00 | 1.903 | 1.89 | 1.903 | 1.89 | 452.23 |
| 1251768 | 2026-01-26 16:00:00 | 1.902 | 1.892 | 1.902 | 1.892 | 33.06 |
| 1253529 | 2026-01-26 20:00:00 | 2.036 | 2.005 | 2.005 | 2.036 | 1070.72 |
| 1255298 | 2026-01-27 00:00:00 | 2.01 | 2.002 | 2.007 | 2.005 | 1078.06 |
| 1257075 | 2026-01-27 04:00:00 | 1.996 | 1.99 | 1.99 | 1.996 | 454.56 |
| 1258860 | 2026-01-27 08:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.921 | 1.917 | 1.921 | 1.918 | 18.52 |
| 1262454 | 2026-01-27 16:00:00 | 1.983 | 1.976 | 1.976 | 1.982 | 570.67 |
| 1264263 | 2026-01-27 20:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.006 | 2.001 | 2.001 | 2.006 | 114.51 |
| 1267905 | 2026-01-28 04:00:00 | 2.242 | 2.214 | 2.242 | 2.215 | 4772.27 |
| 1269738 | 2026-01-28 08:00:00 | 2.08 | 2.077 | 2.08 | 2.08 | 80.45 |
| 1271579 | 2026-01-28 12:00:00 | 2.076 | 2.071 | 2.071 | 2.071 | 767.74 |
| 1273428 | 2026-01-28 16:00:00 | 1.999 | 1.998 | 1.998 | 1.999 | 85.03 |
| 1275285 | 2026-01-28 20:00:00 | 2.029 | 2.023 | 2.029 | 2.023 | 9.04 |
| 1277150 | 2026-01-29 00:00:00 | 1.993 | 1.987 | 1.993 | 1.992 | 919.87 |
| 1279023 | 2026-01-29 04:00:00 | 1.933 | 1.918 | 1.933 | 1.919 | 160.87 |
| 1280904 | 2026-01-29 08:00:00 | 2.0 | 1.987 | 2.0 | 1.987 | 13921.12 |
| 1282793 | 2026-01-29 12:00:00 | 1.965 | 1.961 | 1.962 | 1.965 | 84.67 |
| 1284690 | 2026-01-29 16:00:00 | 1.974 | 1.967 | 1.971 | 1.974 | 361.03 |
| 1286595 | 2026-01-29 20:00:00 | 1.96 | 1.951 | 1.96 | 1.955 | 284.3 |
| 1288508 | 2026-01-30 00:00:00 | 2.16 | 2.131 | 2.131 | 2.149 | 5718.61 |
| 1290429 | 2026-01-30 04:00:00 | 2.049 | 2.041 | 2.041 | 2.049 | 46.89 |
| 1292358 | 2026-01-30 08:00:00 | 1.98 | 1.978 | 1.98 | 1.978 | 0.61 |
| 1294295 | 2026-01-30 12:00:00 | 1.99 | 1.984 | 1.984 | 1.985 | 1076.76 |
| 1296240 | 2026-01-30 16:00:00 | 1.961 | 1.954 | 1.961 | 1.954 | 284.54 |
| 1298193 | 2026-01-30 20:00:00 | 2.065 | 2.051 | 2.061 | 2.051 | 3659.85 |
| 1300154 | 2026-01-31 00:00:00 | 1.901 | 1.897 | 1.897 | 1.901 | 49.62 |
| 1302123 | 2026-01-31 04:00:00 | 1.824 | 1.815 | 1.815 | 1.824 | 522.06 |
| 1304100 | 2026-01-31 08:00:00 | 1.801 | 1.798 | 1.798 | 1.801 | 71.15 |
| 1306085 | 2026-01-31 12:00:00 | 1.755 | 1.753 | 1.754 | 1.753 | 231.47 |
| 1308078 | 2026-01-31 16:00:00 | 1.673 | 1.667 | 1.667 | 1.669 | 525.68 |
| 1310079 | 2026-01-31 20:00:00 | 1.666 | 1.664 | 1.664 | 1.666 | 97.76 |
| 1312088 | 2026-02-01 00:00:00 | 1.748 | 1.731 | 1.741 | 1.733 | 15618.47 |
| 1314105 | 2026-02-01 04:00:00 | 1.757 | 1.75 | 1.75 | 1.756 | 1359.96 |
| 1316130 | 2026-02-01 08:00:00 | 1.786 | 1.776 | 1.778 | 1.786 | 262.03 |
| 1318163 | 2026-02-01 12:00:00 | 1.85 | 1.836 | 1.845 | 1.839 | 975.78 |
| 1320204 | 2026-02-01 16:00:00 | 1.739 | 1.73 | 1.739 | 1.738 | 347.13 |
| 1322253 | 2026-02-01 20:00:00 | 1.724 | 1.723 | 1.723 | 1.723 | 5.3 |
| 1324310 | 2026-02-02 00:00:00 | 1.707 | 1.697 | 1.703 | 1.699 | 1548.66 |
| 1326375 | 2026-02-02 04:00:00 | 1.749 | 1.739 | 1.745 | 1.742 | 1037.83 |
| 1328448 | 2026-02-02 08:00:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.757 | 1.755 | 1.755 | 1.757 | 30.98 |
| 1332618 | 2026-02-02 16:00:00 | 1.827 | 1.825 | 1.825 | 1.825 | 93.6 |
| 1334715 | 2026-02-02 20:00:00 | 1.803 | 1.797 | 1.799 | 1.803 | 539.79 |
| 1336820 | 2026-02-03 00:00:00 | 1.802 | 1.792 | 1.794 | 1.799 | 17227.39 |
| 1338933 | 2026-02-03 04:00:00 | 1.861 | 1.848 | 1.859 | 1.852 | 2385.62 |
| 1341054 | 2026-02-03 08:00:00 | 1.855 | 1.851 | 1.851 | 1.853 | 116.38 |
| 1343183 | 2026-02-03 12:00:00 | 1.806 | 1.802 | 1.804 | 1.803 | 514.7 |
| 1345320 | 2026-02-03 16:00:00 | 1.825 | 1.818 | 1.825 | 1.818 | 1139.57 |
| 1347465 | 2026-02-03 20:00:00 | 1.789 | 1.784 | 1.788 | 1.788 | 737.11 |
| 1349618 | 2026-02-04 00:00:00 | 1.789 | 1.778 | 1.789 | 1.778 | 489.39 |
| 1351779 | 2026-02-04 04:00:00 | 1.818 | 1.813 | 1.818 | 1.815 | 524.44 |
| 1353948 | 2026-02-04 08:00:00 | 1.837 | 1.83 | 1.83 | 1.837 | 175.23 |
| 1356125 | 2026-02-04 12:00:00 | 1.84 | 1.829 | 1.829 | 1.84 | 290.29 |
| 1358310 | 2026-02-04 16:00:00 | 1.806 | 1.794 | 1.796 | 1.801 | 1207.91 |
| 1360503 | 2026-02-04 20:00:00 | 1.818 | 1.802 | 1.818 | 1.802 | 27.84 |
| 1362704 | 2026-02-05 00:00:00 | 1.764 | 1.758 | 1.758 | 1.764 | 59.41 |
| 1364913 | 2026-02-05 04:00:00 | 1.729 | 1.727 | 1.727 | 1.728 | 1004.09 |
| 1367130 | 2026-02-05 08:00:00 | 1.685 | 1.679 | 1.679 | 1.685 | 568.58 |
| 1369355 | 2026-02-05 12:00:00 | 1.653 | 1.65 | 1.65 | 1.653 | 31.66 |
| 1371588 | 2026-02-05 16:00:00 | 1.646 | 1.638 | 1.643 | 1.638 | 1157.2 |
| 1373829 | 2026-02-05 20:00:00 | 1.557 | 1.553 | 1.555 | 1.556 | 590.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.476 | 1.467 | 1.467 | 1.469 | 1846.72 |
| 1378335 | 2026-02-06 04:00:00 | 1.447 | 1.442 | 1.445 | 1.444 | 815.82 |
| 1380600 | 2026-02-06 08:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 40.94 |
| 1382873 | 2026-02-06 12:00:00 | 1.509 | 1.505 | 1.509 | 1.505 | 68.53 |
| 1385154 | 2026-02-06 16:00:00 | 1.595 | 1.583 | 1.595 | 1.595 | 513.29 |
| 1387443 | 2026-02-06 20:00:00 | 1.58 | 1.577 | 1.579 | 1.579 | 53.36 |
| 1389740 | 2026-02-07 00:00:00 | 1.616 | 1.607 | 1.615 | 1.607 | 448.19 |
| 1392045 | 2026-02-07 04:00:00 | 1.658 | 1.645 | 1.656 | 1.658 | 2376.28 |
| 1394358 | 2026-02-07 08:00:00 | 1.609 | 1.603 | 1.609 | 1.604 | 51.42 |
| 1396679 | 2026-02-07 12:00:00 | 1.631 | 1.616 | 1.625 | 1.627 | 2718.41 |
| 1399008 | 2026-02-07 16:00:00 | 1.625 | 1.623 | 1.623 | 1.625 | 21.72 |
| 1401345 | 2026-02-07 20:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 33.19 |
| 1403690 | 2026-02-08 00:00:00 | 1.698 | 1.682 | 1.688 | 1.683 | 2020.91 |
| 1406043 | 2026-02-08 04:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |