Chart from ZRO_USDT_30m_history
Data from ZRO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.944 | 1.934 | 1.944 | 1.939 | 382.39 |
| 3287690 | 2026-04-03 08:30:00 | 1.95 | 1.948 | 1.948 | 1.949 | 425.6 |
| 3288190 | 2026-04-03 09:00:00 | 1.945 | 1.944 | 1.945 | 1.945 | 116.84 |
| 3288690 | 2026-04-03 09:30:00 | 1.935 | 1.931 | 1.935 | 1.931 | 145.37 |
| 3289190 | 2026-04-03 10:00:00 | 1.94 | 1.935 | 1.94 | 1.935 | 109.53 |
| 3289690 | 2026-04-03 10:30:00 | 1.922 | 1.92 | 1.922 | 1.92 | 34.92 |
| 3290190 | 2026-04-03 11:00:00 | 1.929 | 1.921 | 1.921 | 1.929 | 1.56 |
| 3290690 | 2026-04-03 11:30:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 1.926 | 1.922 | 1.926 | 1.922 | 567.6 |
| 3291690 | 2026-04-03 12:30:00 | 1.935 | 1.915 | 1.924 | 1.917 | 14108.43 |
| 3292190 | 2026-04-03 13:00:00 | 1.914 | 1.91 | 1.911 | 1.91 | 205.28 |
| 3292690 | 2026-04-03 13:30:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 1.895 | 1.893 | 1.893 | 1.895 | 7.92 |
| 3293690 | 2026-04-03 14:30:00 | 1.894 | 1.893 | 1.893 | 1.894 | 3.08 |
| 3294190 | 2026-04-03 15:00:00 | 1.897 | 1.894 | 1.897 | 1.895 | 217.36 |
| 3294690 | 2026-04-03 15:30:00 | 1.894 | 1.892 | 1.893 | 1.892 | 21.11 |
| 3295190 | 2026-04-03 16:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.886 | 1.885 | 1.886 | 1.885 | 0.8 |
| 3296690 | 2026-04-03 17:30:00 | 1.886 | 1.884 | 1.884 | 1.886 | 185.62 |
| 3297190 | 2026-04-03 18:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 1.886 | 1.878 | 1.886 | 1.879 | 1028.79 |
| 3298190 | 2026-04-03 19:00:00 | 1.868 | 1.868 | 1.868 | 1.868 | 39.44 |
| 3298690 | 2026-04-03 19:30:00 | 1.871 | 1.865 | 1.865 | 1.871 | 10.3 |
| 3299190 | 2026-04-03 20:00:00 | 1.873 | 1.87 | 1.873 | 1.87 | 0.53 |
| 3299690 | 2026-04-03 20:30:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 1.886 | 1.885 | 1.885 | 1.886 | 32.18 |
| 3301190 | 2026-04-03 22:00:00 | 1.884 | 1.882 | 1.884 | 1.882 | 20.98 |
| 3301690 | 2026-04-03 22:30:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.882 | 1.875 | 1.875 | 1.882 | 6.92 |
| 3303190 | 2026-04-04 00:00:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 1.879 | 1.875 | 1.879 | 1.875 | 15.49 |
| 3304190 | 2026-04-04 01:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 19.04 |
| 3304690 | 2026-04-04 01:30:00 | 1.873 | 1.871 | 1.873 | 1.871 | 8.1 |
| 3305190 | 2026-04-04 02:00:00 | 1.875 | 1.874 | 1.875 | 1.874 | 53.33 |
| 3305690 | 2026-04-04 02:30:00 | 1.882 | 1.88 | 1.88 | 1.882 | 0.8 |
| 3306190 | 2026-04-04 03:00:00 | 1.884 | 1.881 | 1.881 | 1.884 | 141.98 |
| 3306690 | 2026-04-04 03:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 1.911 | 1.908 | 1.908 | 1.908 | 68.78 |
| 3308190 | 2026-04-04 05:00:00 | 1.91 | 1.895 | 1.908 | 1.901 | 2808.32 |
| 3308690 | 2026-04-04 05:30:00 | 1.912 | 1.908 | 1.908 | 1.912 | 364.04 |
| 3309190 | 2026-04-04 06:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 1.928 | 1.916 | 1.926 | 1.917 | 440.95 |
| 3310190 | 2026-04-04 07:00:00 | 1.935 | 1.933 | 1.934 | 1.935 | 159.81 |
| 3310690 | 2026-04-04 07:30:00 | 1.931 | 1.929 | 1.931 | 1.929 | 242.63 |
| 3311190 | 2026-04-04 08:00:00 | 1.922 | 1.919 | 1.919 | 1.922 | 53.57 |
| 3311690 | 2026-04-04 08:30:00 | 1.926 | 1.922 | 1.926 | 1.924 | 77.1 |
| 3312190 | 2026-04-04 09:00:00 | 1.927 | 1.923 | 1.923 | 1.927 | 232.57 |
| 3312690 | 2026-04-04 09:30:00 | 1.919 | 1.913 | 1.919 | 1.917 | 301.44 |
| 3313190 | 2026-04-04 10:00:00 | 1.911 | 1.908 | 1.909 | 1.908 | 14.57 |
| 3313690 | 2026-04-04 10:30:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 1.908 | 1.905 | 1.905 | 1.908 | 108.92 |
| 3314690 | 2026-04-04 11:30:00 | 1.908 | 1.908 | 1.908 | 1.908 | 32.23 |
| 3315190 | 2026-04-04 12:00:00 | 1.912 | 1.907 | 1.911 | 1.908 | 526.78 |
| 3315690 | 2026-04-04 12:30:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 1.916 | 1.913 | 1.915 | 1.913 | 15.6 |
| 3316690 | 2026-04-04 13:30:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 1.907 | 1.905 | 1.907 | 1.905 | 104.8 |
| 3317690 | 2026-04-04 14:30:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 1.9 | 1.896 | 1.897 | 1.9 | 482.21 |
| 3319690 | 2026-04-04 16:30:00 | 1.904 | 1.902 | 1.904 | 1.902 | 104.04 |
| 3320190 | 2026-04-04 17:00:00 | 1.889 | 1.887 | 1.887 | 1.889 | 52.91 |
| 3320690 | 2026-04-04 17:30:00 | 1.9 | 1.898 | 1.898 | 1.899 | 366.66 |
| 3321190 | 2026-04-04 18:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 68.87 |
| 3321690 | 2026-04-04 18:30:00 | 1.897 | 1.889 | 1.897 | 1.889 | 10.18 |
| 3322190 | 2026-04-04 19:00:00 | 1.886 | 1.885 | 1.886 | 1.885 | 0.51 |
| 3322690 | 2026-04-04 19:30:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 1.892 | 1.888 | 1.892 | 1.89 | 16.11 |
| 3323690 | 2026-04-04 20:30:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 1.894 | 1.892 | 1.893 | 1.894 | 36.74 |
| 3325190 | 2026-04-04 22:00:00 | 1.896 | 1.894 | 1.895 | 1.894 | 8.46 |
| 3325690 | 2026-04-04 22:30:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 1.908 | 1.906 | 1.906 | 1.908 | 103.71 |
| 3326690 | 2026-04-04 23:30:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.89 | 1.886 | 1.89 | 1.886 | 32.47 |
| 3329190 | 2026-04-05 02:00:00 | 1.887 | 1.883 | 1.887 | 1.883 | 7.7 |
| 3329690 | 2026-04-05 02:30:00 | 1.883 | 1.882 | 1.883 | 1.882 | 2.2 |
| 3330190 | 2026-04-05 03:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.888 | 1.887 | 1.887 | 1.888 | 4.24 |
| 3331690 | 2026-04-05 04:30:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.881 | 1.878 | 1.879 | 1.881 | 79.98 |
| 3332690 | 2026-04-05 05:30:00 | 1.861 | 1.859 | 1.86 | 1.861 | 400.81 |
| 3333190 | 2026-04-05 06:00:00 | 1.853 | 1.851 | 1.852 | 1.851 | 109.32 |
| 3333690 | 2026-04-05 06:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 1.854 | 1.852 | 1.852 | 1.854 | 629.89 |
| 3334690 | 2026-04-05 07:30:00 | 1.85 | 1.849 | 1.85 | 1.849 | 32.11 |
| 3335190 | 2026-04-05 08:00:00 | 1.845 | 1.844 | 1.845 | 1.845 | 187.41 |
| 3335690 | 2026-04-05 08:30:00 | 1.852 | 1.849 | 1.852 | 1.849 | 10.82 |
| 3336190 | 2026-04-05 09:00:00 | 1.848 | 1.847 | 1.847 | 1.848 | 13.9 |
| 3336690 | 2026-04-05 09:30:00 | 1.852 | 1.85 | 1.852 | 1.85 | 107.93 |
| 3337190 | 2026-04-05 10:00:00 | 1.854 | 1.854 | 1.854 | 1.854 | 33.0 |
| 3337690 | 2026-04-05 10:30:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 174.6 |
| 3338690 | 2026-04-05 11:30:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 1.844 | 1.844 | 1.844 | 1.844 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 1.844 | 1.842 | 1.842 | 1.844 | 54.01 |
| 3340190 | 2026-04-05 13:00:00 | 1.83 | 1.829 | 1.83 | 1.829 | 21.06 |
| 3340690 | 2026-04-05 13:30:00 | 1.815 | 1.815 | 1.815 | 1.815 | 32.97 |
| 3341190 | 2026-04-05 14:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 1.819 | 1.818 | 1.819 | 1.818 | 8.25 |
| 3342690 | 2026-04-05 15:30:00 | 1.844 | 1.831 | 1.831 | 1.836 | 1110.25 |
| 3343190 | 2026-04-05 16:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 1.808 | 1.805 | 1.805 | 1.808 | 532.65 |
| 3344190 | 2026-04-05 17:00:00 | 1.792 | 1.788 | 1.791 | 1.788 | 211.98 |
| 3344690 | 2026-04-05 17:30:00 | 1.796 | 1.793 | 1.793 | 1.796 | 62.11 |
| 3345190 | 2026-04-05 18:00:00 | 1.803 | 1.799 | 1.803 | 1.799 | 460.02 |
| 3345690 | 2026-04-05 18:30:00 | 1.812 | 1.809 | 1.809 | 1.812 | 135.49 |
| 3346190 | 2026-04-05 19:00:00 | 1.813 | 1.811 | 1.811 | 1.813 | 70.05 |
| 3346690 | 2026-04-05 19:30:00 | 1.815 | 1.813 | 1.815 | 1.813 | 0.83 |
| 3347190 | 2026-04-05 20:00:00 | 1.808 | 1.807 | 1.807 | 1.808 | 81.38 |
| 3347690 | 2026-04-05 20:30:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 1.815 | 1.813 | 1.813 | 1.813 | 8.82 |
| 3349190 | 2026-04-05 22:00:00 | 1.817 | 1.813 | 1.816 | 1.817 | 85.88 |
| 3349690 | 2026-04-05 22:30:00 | 1.812 | 1.812 | 1.812 | 1.812 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 1.843 | 1.841 | 1.843 | 1.841 | 68.33 |
| 3350690 | 2026-04-05 23:30:00 | 1.859 | 1.852 | 1.852 | 1.859 | 150.23 |
| 3351190 | 2026-04-06 00:00:00 | 1.871 | 1.857 | 1.857 | 1.867 | 326.0 |
| 3351690 | 2026-04-06 00:30:00 | 1.87 | 1.868 | 1.868 | 1.87 | 0.8 |
| 3352190 | 2026-04-06 01:00:00 | 1.872 | 1.868 | 1.872 | 1.868 | 232.91 |
| 3352690 | 2026-04-06 01:30:00 | 1.862 | 1.861 | 1.861 | 1.862 | 18.48 |
| 3353190 | 2026-04-06 02:00:00 | 1.856 | 1.855 | 1.855 | 1.856 | 20.21 |
| 3353690 | 2026-04-06 02:30:00 | 1.871 | 1.862 | 1.862 | 1.867 | 653.4 |
| 3354190 | 2026-04-06 03:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 1.864 | 1.859 | 1.859 | 1.864 | 32.89 |
| 3356190 | 2026-04-06 05:00:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.882 | 1.875 | 1.882 | 1.875 | 199.67 |
| 3357690 | 2026-04-06 06:30:00 | 1.859 | 1.854 | 1.854 | 1.857 | 523.24 |
| 3358190 | 2026-04-06 07:00:00 | 1.863 | 1.861 | 1.861 | 1.861 | 5.57 |
| 3358690 | 2026-04-06 07:30:00 | 1.861 | 1.859 | 1.861 | 1.859 | 0.81 |
| 3359190 | 2026-04-06 08:00:00 | 1.862 | 1.861 | 1.861 | 1.862 | 4.3 |
| 3359690 | 2026-04-06 08:30:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 1.89 | 1.88 | 1.88 | 1.89 | 1544.53 |
| 3361190 | 2026-04-06 10:00:00 | 1.9 | 1.895 | 1.895 | 1.9 | 47.26 |
| 3361690 | 2026-04-06 10:30:00 | 1.914 | 1.913 | 1.914 | 1.913 | 130.68 |
| 3362190 | 2026-04-06 11:00:00 | 1.922 | 1.92 | 1.922 | 1.92 | 19.79 |
| 3362690 | 2026-04-06 11:30:00 | 1.914 | 1.909 | 1.912 | 1.914 | 366.54 |
| 3363190 | 2026-04-06 12:00:00 | 1.919 | 1.909 | 1.909 | 1.919 | 130.86 |
| 3363690 | 2026-04-06 12:30:00 | 1.919 | 1.914 | 1.918 | 1.915 | 610.7 |
| 3364190 | 2026-04-06 13:00:00 | 1.92 | 1.915 | 1.92 | 1.919 | 62.19 |
| 3364690 | 2026-04-06 13:30:00 | 1.924 | 1.913 | 1.913 | 1.924 | 60.2 |
| 3365190 | 2026-04-06 14:00:00 | 1.926 | 1.914 | 1.92 | 1.917 | 540.45 |
| 3365690 | 2026-04-06 14:30:00 | 1.927 | 1.925 | 1.925 | 1.925 | 23.37 |
| 3366190 | 2026-04-06 15:00:00 | 1.917 | 1.908 | 1.909 | 1.917 | 39.69 |
| 3366690 | 2026-04-06 15:30:00 | 1.911 | 1.91 | 1.91 | 1.911 | 7.85 |
| 3367190 | 2026-04-06 16:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 1.891 | 1.889 | 1.891 | 1.89 | 200.21 |
| 3368190 | 2026-04-06 17:00:00 | 1.882 | 1.877 | 1.882 | 1.877 | 44.22 |
| 3368690 | 2026-04-06 17:30:00 | 1.88 | 1.877 | 1.88 | 1.877 | 1.55 |
| 3369190 | 2026-04-06 18:00:00 | 1.869 | 1.864 | 1.865 | 1.864 | 16.94 |
| 3369690 | 2026-04-06 18:30:00 | 1.861 | 1.855 | 1.861 | 1.858 | 2527.77 |
| 3370190 | 2026-04-06 19:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 8.07 |
| 3370690 | 2026-04-06 19:30:00 | 1.851 | 1.847 | 1.847 | 1.851 | 14.11 |
| 3371190 | 2026-04-06 20:00:00 | 1.843 | 1.836 | 1.843 | 1.836 | 969.48 |
| 3371690 | 2026-04-06 20:30:00 | 1.832 | 1.829 | 1.832 | 1.829 | 41.91 |
| 3372190 | 2026-04-06 21:00:00 | 1.823 | 1.821 | 1.821 | 1.822 | 233.74 |
| 3372690 | 2026-04-06 21:30:00 | 1.808 | 1.808 | 1.808 | 1.808 | 16.64 |
| 3373190 | 2026-04-06 22:00:00 | 1.808 | 1.802 | 1.808 | 1.802 | 30.39 |
| 3373690 | 2026-04-06 22:30:00 | 1.8 | 1.799 | 1.8 | 1.799 | 187.33 |
| 3374190 | 2026-04-06 23:00:00 | 1.781 | 1.77 | 1.781 | 1.771 | 5370.15 |
| 3374690 | 2026-04-06 23:30:00 | 1.782 | 1.773 | 1.782 | 1.774 | 40.88 |
| 3375190 | 2026-04-07 00:00:00 | 1.777 | 1.773 | 1.773 | 1.777 | 21.62 |
| 3375690 | 2026-04-07 00:30:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.758 | 1.756 | 1.757 | 1.758 | 877.05 |
| 3376690 | 2026-04-07 01:30:00 | 1.772 | 1.765 | 1.772 | 1.772 | 3848.83 |
| 3377190 | 2026-04-07 02:00:00 | 1.753 | 1.75 | 1.753 | 1.75 | 12.45 |
| 3377690 | 2026-04-07 02:30:00 | 1.763 | 1.76 | 1.76 | 1.763 | 33.42 |
| 3378190 | 2026-04-07 03:00:00 | 1.75 | 1.75 | 1.75 | 1.75 | 20.57 |
| 3378690 | 2026-04-07 03:30:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 1.755 | 1.749 | 1.755 | 1.749 | 343.16 |
| 3380190 | 2026-04-07 05:00:00 | 1.76 | 1.759 | 1.759 | 1.759 | 349.42 |
| 3380690 | 2026-04-07 05:30:00 | 1.751 | 1.751 | 1.751 | 1.751 | 8.57 |
| 3381190 | 2026-04-07 06:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 1.759 | 1.757 | 1.759 | 1.757 | 14.11 |
| 3382690 | 2026-04-07 07:30:00 | 1.78 | 1.774 | 1.777 | 1.78 | 247.9 |
| 3383190 | 2026-04-07 08:00:00 | 1.789 | 1.772 | 1.772 | 1.788 | 238.02 |
| 3383690 | 2026-04-07 08:30:00 | 1.77 | 1.767 | 1.767 | 1.769 | 414.81 |
| 3384190 | 2026-04-07 09:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 1.778 | 1.775 | 1.775 | 1.778 | 0.84 |
| 3385190 | 2026-04-07 10:00:00 | 1.783 | 1.774 | 1.782 | 1.774 | 228.02 |
| 3385690 | 2026-04-07 10:30:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 1.768 | 1.765 | 1.765 | 1.766 | 21.21 |
| 3386690 | 2026-04-07 11:30:00 | 1.769 | 1.768 | 1.769 | 1.768 | 21.3 |
| 3387190 | 2026-04-07 12:00:00 | 1.783 | 1.782 | 1.782 | 1.783 | 234.21 |
| 3387690 | 2026-04-07 12:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.792 | 1.789 | 1.789 | 1.792 | 8.37 |
| 3388690 | 2026-04-07 13:30:00 | 1.808 | 1.803 | 1.803 | 1.808 | 12.77 |
| 3389190 | 2026-04-07 14:00:00 | 1.8 | 1.795 | 1.8 | 1.795 | 305.59 |
| 3389690 | 2026-04-07 14:30:00 | 1.786 | 1.785 | 1.786 | 1.785 | 16.8 |
| 3390190 | 2026-04-07 15:00:00 | 1.804 | 1.803 | 1.803 | 1.804 | 56.56 |
| 3390690 | 2026-04-07 15:30:00 | 1.814 | 1.813 | 1.813 | 1.814 | 0.83 |
| 3391190 | 2026-04-07 16:00:00 | 1.826 | 1.825 | 1.825 | 1.826 | 8.74 |
| 3391690 | 2026-04-07 16:30:00 | 1.844 | 1.84 | 1.842 | 1.843 | 535.27 |
| 3392190 | 2026-04-07 17:00:00 | 1.847 | 1.843 | 1.845 | 1.843 | 37.17 |
| 3392690 | 2026-04-07 17:30:00 | 1.852 | 1.847 | 1.847 | 1.852 | 62.46 |
| 3393190 | 2026-04-07 18:00:00 | 1.922 | 1.905 | 1.905 | 1.921 | 3352.67 |
| 3393690 | 2026-04-07 18:30:00 | 1.912 | 1.9 | 1.908 | 1.902 | 2334.97 |
| 3394190 | 2026-04-07 19:00:00 | 1.902 | 1.9 | 1.901 | 1.901 | 384.51 |
| 3394690 | 2026-04-07 19:30:00 | 1.909 | 1.901 | 1.909 | 1.901 | 401.85 |
| 3395190 | 2026-04-07 20:00:00 | 1.919 | 1.904 | 1.904 | 1.918 | 407.68 |
| 3395690 | 2026-04-07 20:30:00 | 1.976 | 1.972 | 1.976 | 1.975 | 889.44 |
| 3396190 | 2026-04-07 21:00:00 | 2.043 | 2.03 | 2.043 | 2.033 | 3295.61 |
| 3396690 | 2026-04-07 21:30:00 | 2.029 | 2.017 | 2.029 | 2.027 | 1569.92 |
| 3397190 | 2026-04-07 22:00:00 | 2.012 | 2.004 | 2.004 | 2.007 | 736.26 |
| 3397690 | 2026-04-07 22:30:00 | 2.022 | 2.011 | 2.016 | 2.011 | 199.02 |
| 3398190 | 2026-04-07 23:00:00 | 2.064 | 2.051 | 2.055 | 2.064 | 3024.94 |
| 3398690 | 2026-04-07 23:30:00 | 2.089 | 2.081 | 2.089 | 2.085 | 178.73 |
| 3399190 | 2026-04-08 00:00:00 | 2.097 | 2.085 | 2.085 | 2.097 | 153.45 |
| 3399690 | 2026-04-08 00:30:00 | 2.097 | 2.081 | 2.097 | 2.083 | 470.62 |
| 3400190 | 2026-04-08 01:00:00 | 2.072 | 2.065 | 2.072 | 2.067 | 11.92 |
| 3400690 | 2026-04-08 01:30:00 | 2.081 | 2.077 | 2.081 | 2.077 | 33.39 |
| 3401190 | 2026-04-08 02:00:00 | 2.074 | 2.07 | 2.07 | 2.074 | 288.51 |
| 3401690 | 2026-04-08 02:30:00 | 2.084 | 2.083 | 2.083 | 2.084 | 373.37 |
| 3402190 | 2026-04-08 03:00:00 | 2.095 | 2.091 | 2.093 | 2.095 | 67.54 |
| 3402690 | 2026-04-08 03:30:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 2.081 | 2.072 | 2.078 | 2.08 | 925.53 |
| 3403690 | 2026-04-08 04:30:00 | 2.07 | 2.061 | 2.07 | 2.062 | 19.29 |
| 3404190 | 2026-04-08 05:00:00 | 2.064 | 2.063 | 2.064 | 2.063 | 81.35 |
| 3404690 | 2026-04-08 05:30:00 | 2.073 | 2.071 | 2.071 | 2.073 | 10.19 |
| 3405190 | 2026-04-08 06:00:00 | 2.062 | 2.059 | 2.062 | 2.06 | 97.56 |
| 3405690 | 2026-04-08 06:30:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 2.059 | 2.054 | 2.059 | 2.054 | 28.66 |
| 3406690 | 2026-04-08 07:30:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 2.063 | 2.056 | 2.06 | 2.063 | 803.92 |
| 3407690 | 2026-04-08 08:30:00 | 2.065 | 2.06 | 2.065 | 2.06 | 152.3 |
| 3408190 | 2026-04-08 09:00:00 | 2.072 | 2.071 | 2.072 | 2.071 | 108.0 |
| 3408690 | 2026-04-08 09:30:00 | 2.067 | 2.065 | 2.065 | 2.067 | 68.46 |
| 3409190 | 2026-04-08 10:00:00 | 2.051 | 2.04 | 2.043 | 2.051 | 645.33 |
| 3409690 | 2026-04-08 10:30:00 | 2.093 | 2.069 | 2.072 | 2.089 | 3887.23 |
| 3410190 | 2026-04-08 11:00:00 | 2.105 | 2.099 | 2.105 | 2.104 | 9.27 |
| 3410690 | 2026-04-08 11:30:00 | 2.093 | 2.086 | 2.086 | 2.086 | 44.56 |
| 3411190 | 2026-04-08 12:00:00 | 2.099 | 2.091 | 2.094 | 2.093 | 146.11 |
| 3411690 | 2026-04-08 12:30:00 | 2.072 | 2.068 | 2.072 | 2.069 | 514.58 |
| 3412190 | 2026-04-08 13:00:00 | 2.077 | 2.068 | 2.071 | 2.077 | 1060.95 |
| 3412690 | 2026-04-08 13:30:00 | 2.079 | 2.07 | 2.077 | 2.07 | 752.76 |
| 3413190 | 2026-04-08 14:00:00 | 2.046 | 2.04 | 2.04 | 2.046 | 158.06 |
| 3413690 | 2026-04-08 14:30:00 | 2.031 | 2.026 | 2.031 | 2.029 | 680.7 |
| 3414190 | 2026-04-08 15:00:00 | 2.021 | 2.02 | 2.02 | 2.021 | 10.78 |
| 3414690 | 2026-04-08 15:30:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 2.035 | 2.022 | 2.024 | 2.031 | 423.83 |
| 3415690 | 2026-04-08 16:30:00 | 2.029 | 2.023 | 2.026 | 2.024 | 35.3 |
| 3416190 | 2026-04-08 17:00:00 | 2.041 | 2.03 | 2.041 | 2.03 | 99.41 |
| 3416690 | 2026-04-08 17:30:00 | 2.028 | 2.023 | 2.023 | 2.028 | 161.52 |
| 3417190 | 2026-04-08 18:00:00 | 2.019 | 2.014 | 2.019 | 2.014 | 492.95 |
| 3417690 | 2026-04-08 18:30:00 | 2.007 | 2.007 | 2.007 | 2.007 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 1.952 | 1.938 | 1.952 | 1.945 | 552.1 |
| 3418690 | 2026-04-08 19:30:00 | 1.952 | 1.949 | 1.951 | 1.952 | 354.54 |
| 3419190 | 2026-04-08 20:00:00 | 1.983 | 1.978 | 1.978 | 1.983 | 317.81 |
| 3419690 | 2026-04-08 20:30:00 | 1.991 | 1.987 | 1.987 | 1.991 | 1.5 |
| 3420190 | 2026-04-08 21:00:00 | 1.951 | 1.95 | 1.95 | 1.951 | 115.59 |
| 3420690 | 2026-04-08 21:30:00 | 1.979 | 1.979 | 1.979 | 1.979 | 40.66 |
| 3421190 | 2026-04-08 22:00:00 | 1.992 | 1.99 | 1.99 | 1.992 | 34.34 |
| 3421690 | 2026-04-08 22:30:00 | 1.982 | 1.977 | 1.977 | 1.982 | 7.76 |
| 3422190 | 2026-04-08 23:00:00 | 1.974 | 1.967 | 1.972 | 1.968 | 181.41 |
| 3422690 | 2026-04-08 23:30:00 | 1.985 | 1.982 | 1.982 | 1.985 | 69.17 |
| 3423190 | 2026-04-09 00:00:00 | 1.982 | 1.977 | 1.982 | 1.977 | 113.76 |
| 3423690 | 2026-04-09 00:30:00 | 1.973 | 1.97 | 1.973 | 1.97 | 194.4 |
| 3424190 | 2026-04-09 01:00:00 | 1.964 | 1.96 | 1.963 | 1.96 | 86.95 |
| 3424690 | 2026-04-09 01:30:00 | 1.959 | 1.952 | 1.953 | 1.958 | 155.62 |
| 3425190 | 2026-04-09 02:00:00 | 1.962 | 1.961 | 1.962 | 1.962 | 57.39 |
| 3425690 | 2026-04-09 02:30:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 1.948 | 1.947 | 1.947 | 1.948 | 13.02 |
| 3427190 | 2026-04-09 04:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 1.945 | 1.945 | 1.945 | 1.945 | 8.08 |
| 3428190 | 2026-04-09 05:00:00 | 1.926 | 1.918 | 1.922 | 1.925 | 319.6 |
| 3428690 | 2026-04-09 05:30:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 1.905 | 1.9 | 1.903 | 1.905 | 288.83 |
| 3429690 | 2026-04-09 06:30:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 1.92 | 1.917 | 1.917 | 1.92 | 0.78 |
| 3430690 | 2026-04-09 07:30:00 | 1.906 | 1.893 | 1.896 | 1.905 | 2999.89 |
| 3431190 | 2026-04-09 08:00:00 | 1.89 | 1.888 | 1.89 | 1.888 | 53.96 |
| 3431690 | 2026-04-09 08:30:00 | 1.882 | 1.877 | 1.877 | 1.882 | 6.06 |
| 3432190 | 2026-04-09 09:00:00 | 1.893 | 1.89 | 1.893 | 1.89 | 340.08 |
| 3432690 | 2026-04-09 09:30:00 | 1.894 | 1.891 | 1.891 | 1.892 | 4.53 |
| 3433190 | 2026-04-09 10:00:00 | 1.907 | 1.904 | 1.907 | 1.905 | 42.43 |
| 3433690 | 2026-04-09 10:30:00 | 1.917 | 1.912 | 1.912 | 1.916 | 24.13 |
| 3434190 | 2026-04-09 11:00:00 | 1.909 | 1.905 | 1.909 | 1.906 | 839.35 |
| 3434690 | 2026-04-09 11:30:00 | 1.915 | 1.908 | 1.908 | 1.914 | 323.97 |
| 3435190 | 2026-04-09 12:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 1.922 | 1.92 | 1.922 | 1.92 | 10.78 |
| 3436190 | 2026-04-09 13:00:00 | 1.926 | 1.925 | 1.926 | 1.926 | 61.96 |
| 3436690 | 2026-04-09 13:30:00 | 1.929 | 1.912 | 1.92 | 1.912 | 3799.06 |
| 3436691 | 2026-03-30 04:30:00 | 2.046 | 2.043 | 2.043 | 2.046 | 246.5 |
| 3436692 | 2026-03-30 05:00:00 | 2.036 | 2.033 | 2.033 | 2.036 | 7.37 |
| 3436693 | 2026-03-30 05:30:00 | 2.025 | 2.023 | 2.025 | 2.023 | 236.87 |
| 3436694 | 2026-03-30 06:00:00 | 2.01 | 2.007 | 2.008 | 2.007 | 45.38 |
| 3436695 | 2026-03-30 06:30:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 1.999 | 1.994 | 1.998 | 1.998 | 553.52 |
| 3436697 | 2026-03-30 07:30:00 | 2.002 | 2.0 | 2.0 | 2.002 | 59.45 |
| 3436698 | 2026-03-30 08:00:00 | 2.01 | 2.008 | 2.008 | 2.008 | 32.18 |
| 3436699 | 2026-03-30 08:30:00 | 2.018 | 2.016 | 2.017 | 2.016 | 29.34 |
| 3436700 | 2026-03-30 09:00:00 | 2.01 | 2.009 | 2.01 | 2.009 | 22.74 |
| 3436701 | 2026-03-30 09:30:00 | 2.014 | 2.008 | 2.014 | 2.008 | 31.79 |
| 3436702 | 2026-03-30 10:00:00 | 2.02 | 2.013 | 2.02 | 2.013 | 6.02 |
| 3436703 | 2026-03-30 10:30:00 | 2.021 | 2.018 | 2.021 | 2.019 | 204.59 |
| 3436704 | 2026-03-30 11:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 2.019 | 2.018 | 2.018 | 2.019 | 69.56 |
| 3436706 | 2026-03-30 12:00:00 | 2.025 | 2.022 | 2.025 | 2.023 | 874.6699999999998 |
| 3436707 | 2026-03-30 12:30:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 2.043 | 2.038 | 2.043 | 2.039 | 92.75 |
| 3436709 | 2026-03-30 13:30:00 | 2.025 | 2.022 | 2.025 | 2.023 | 36.93 |
| 3436710 | 2026-03-30 14:00:00 | 2.01 | 2.006 | 2.006 | 2.01 | 345.58 |
| 3436711 | 2026-03-30 14:30:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 1.986 | 1.978 | 1.978 | 1.986 | 4.79 |
| 3436714 | 2026-03-30 16:00:00 | 1.986 | 1.98 | 1.986 | 1.98 | 223.18 |
| 3436715 | 2026-03-30 16:30:00 | 1.985 | 1.983 | 1.985 | 1.983 | 4.03 |
| 3436716 | 2026-03-30 17:00:00 | 1.99 | 1.984 | 1.984 | 1.99 | 0.75 |
| 3436717 | 2026-03-30 17:30:00 | 1.986 | 1.974 | 1.974 | 1.984 | 434.63 |
| 3436718 | 2026-03-30 18:00:00 | 1.936 | 1.919 | 1.926 | 1.924 | 5915.96 |
| 3436719 | 2026-03-30 18:30:00 | 1.932 | 1.923 | 1.924 | 1.932 | 73.43 |
| 3436720 | 2026-03-30 19:00:00 | 1.929 | 1.908 | 1.929 | 1.913 | 14190.32 |
| 3436721 | 2026-03-30 19:30:00 | 1.917 | 1.913 | 1.913 | 1.917 | 15.04 |
| 3436722 | 2026-03-30 20:00:00 | 1.928 | 1.923 | 1.928 | 1.923 | 23.09 |
| 3436723 | 2026-03-30 20:30:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 1.929 | 1.925 | 1.929 | 1.925 | 1.54 |
| 3436725 | 2026-03-30 21:30:00 | 1.932 | 1.927 | 1.932 | 1.928 | 3742.78 |
| 3436726 | 2026-03-30 22:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 1.904 | 1.898 | 1.904 | 1.898 | 1532.97 |
| 3436729 | 2026-03-30 23:30:00 | 1.89 | 1.887 | 1.89 | 1.887 | 40.19 |
| 3436730 | 2026-03-31 00:00:00 | 1.884 | 1.883 | 1.884 | 1.883 | 219.62 |
| 3436731 | 2026-03-31 00:30:00 | 1.868 | 1.862 | 1.862 | 1.864 | 305.01 |
| 3436732 | 2026-03-31 01:00:00 | 1.888 | 1.883 | 1.883 | 1.885 | 580.5 |
| 3436733 | 2026-03-31 01:30:00 | 1.908 | 1.895 | 1.895 | 1.908 | 52.05 |
| 3436734 | 2026-03-31 02:00:00 | 1.902 | 1.894 | 1.902 | 1.898 | 5.79 |
| 3436735 | 2026-03-31 02:30:00 | 1.907 | 1.904 | 1.904 | 1.907 | 20.45 |
| 3436736 | 2026-03-31 03:00:00 | 1.882 | 1.879 | 1.882 | 1.88 | 470.74 |
| 3436737 | 2026-03-31 03:30:00 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 1.873 | 1.867 | 1.873 | 1.867 | 190.72 |
| 3436741 | 2026-03-31 05:30:00 | 1.874 | 1.87 | 1.873 | 1.872 | 35.31 |
| 3436742 | 2026-03-31 06:00:00 | 1.876 | 1.868 | 1.876 | 1.868 | 17.68 |
| 3436743 | 2026-03-31 06:30:00 | 1.862 | 1.858 | 1.858 | 1.862 | 457.12 |
| 3436744 | 2026-03-31 07:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 1.86 | 1.855 | 1.855 | 1.86 | 4.29 |
| 3436746 | 2026-03-31 08:00:00 | 1.858 | 1.847 | 1.858 | 1.847 | 4.09 |
| 3436747 | 2026-03-31 08:30:00 | 1.854 | 1.846 | 1.854 | 1.846 | 27.13 |
| 3436748 | 2026-03-31 09:00:00 | 1.839 | 1.837 | 1.839 | 1.837 | 34.5 |
| 3436749 | 2026-03-31 09:30:00 | 1.832 | 1.828 | 1.828 | 1.831 | 691.92 |
| 3436750 | 2026-03-31 10:00:00 | 1.848 | 1.841 | 1.841 | 1.848 | 474.07 |
| 3436751 | 2026-03-31 10:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 55.08 |
| 3436752 | 2026-03-31 11:00:00 | 1.842 | 1.841 | 1.841 | 1.842 | 631.42 |
| 3436753 | 2026-03-31 11:30:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 1.862 | 1.86 | 1.86 | 1.862 | 53.7 |
| 3436755 | 2026-03-31 12:30:00 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 1.859 | 1.849 | 1.849 | 1.859 | 268.15 |
| 3436758 | 2026-03-31 14:00:00 | 1.854 | 1.846 | 1.846 | 1.854 | 1013.42 |
| 3436759 | 2026-03-31 14:30:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 1.829 | 1.822 | 1.823 | 1.829 | 39.71 |
| 3436761 | 2026-03-31 15:30:00 | 1.816 | 1.813 | 1.813 | 1.816 | 305.84 |
| 3436762 | 2026-03-31 16:00:00 | 1.813 | 1.811 | 1.813 | 1.811 | 200.0 |
| 3436763 | 2026-03-31 16:30:00 | 1.825 | 1.82 | 1.82 | 1.825 | 19.23 |
| 3436764 | 2026-03-31 17:00:00 | 1.834 | 1.829 | 1.829 | 1.834 | 16.39 |
| 3436765 | 2026-03-31 17:30:00 | 1.88 | 1.869 | 1.88 | 1.869 | 33.36 |
| 3436766 | 2026-03-31 18:00:00 | 1.842 | 1.834 | 1.834 | 1.842 | 1.62 |
| 3436767 | 2026-03-31 18:30:00 | 1.834 | 1.83 | 1.83 | 1.832 | 499.71 |
| 3436768 | 2026-03-31 19:00:00 | 1.847 | 1.839 | 1.839 | 1.847 | 14.39 |
| 3436769 | 2026-03-31 19:30:00 | 1.837 | 1.836 | 1.837 | 1.836 | 4.9 |
| 3436770 | 2026-03-31 20:00:00 | 1.845 | 1.842 | 1.842 | 1.845 | 14.65 |
| 3436771 | 2026-03-31 20:30:00 | 1.863 | 1.862 | 1.862 | 1.863 | 427.59 |
| 3436772 | 2026-03-31 21:00:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 1.873 | 1.872 | 1.873 | 1.872 | 5.0 |
| 3436774 | 2026-03-31 22:00:00 | 1.879 | 1.876 | 1.876 | 1.879 | 0.53 |
| 3436775 | 2026-03-31 22:30:00 | 1.866 | 1.865 | 1.866 | 1.865 | 16.09 |
| 3436776 | 2026-03-31 23:00:00 | 1.871 | 1.864 | 1.864 | 1.871 | 8.02 |
| 3436777 | 2026-03-31 23:30:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 1.912 | 1.906 | 1.906 | 1.912 | 16.88 |
| 3436780 | 2026-04-01 01:00:00 | 1.921 | 1.914 | 1.918 | 1.914 | 629.38 |
| 3436781 | 2026-04-01 01:30:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 1.9 | 1.894 | 1.894 | 1.899 | 95.2 |
| 3436783 | 2026-04-01 02:30:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 1.892 | 1.89 | 1.892 | 1.892 | 458.34 |
| 3436785 | 2026-04-01 03:30:00 | 1.893 | 1.89 | 1.893 | 1.89 | 1.58 |
| 3436786 | 2026-04-01 04:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 1.905 | 1.902 | 1.905 | 1.902 | 8.68 |
| 3436788 | 2026-04-01 05:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 1.908 | 1.905 | 1.908 | 1.905 | 67.37 |
| 3436790 | 2026-04-01 06:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 413.89 |
| 3436791 | 2026-04-01 06:30:00 | 1.921 | 1.919 | 1.919 | 1.921 | 36.08 |
| 3436792 | 2026-04-01 07:00:00 | 1.926 | 1.922 | 1.922 | 1.926 | 289.85 |
| 3436793 | 2026-04-01 07:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 1.919 | 1.913 | 1.919 | 1.913 | 34.49 |
| 3436795 | 2026-04-01 08:30:00 | 1.91 | 1.905 | 1.91 | 1.905 | 246.87 |
| 3436796 | 2026-04-01 09:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 1.879 | 1.868 | 1.879 | 1.868 | 7.95 |
| 3436800 | 2026-04-01 11:00:00 | 1.872 | 1.862 | 1.872 | 1.862 | 55.9 |
| 3436801 | 2026-04-01 11:30:00 | 1.876 | 1.874 | 1.876 | 1.874 | 1.55 |
| 3436802 | 2026-04-01 12:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 1.885 | 1.88 | 1.88 | 1.885 | 154.49 |
| 3436804 | 2026-04-01 13:00:00 | 1.891 | 1.879 | 1.891 | 1.883 | 691.41 |
| 3436805 | 2026-04-01 13:30:00 | 1.919 | 1.914 | 1.915 | 1.917 | 1481.42 |
| 3436806 | 2026-04-01 14:00:00 | 1.907 | 1.905 | 1.905 | 1.905 | 78.76999999999998 |
| 3436807 | 2026-04-01 14:30:00 | 1.932 | 1.924 | 1.932 | 1.924 | 101.38 |
| 3436808 | 2026-04-01 15:00:00 | 1.935 | 1.932 | 1.932 | 1.935 | 179.87 |
| 3436809 | 2026-04-01 15:30:00 | 1.961 | 1.951 | 1.952 | 1.961 | 784.27 |
| 3436810 | 2026-04-01 16:00:00 | 1.995 | 1.983 | 1.987 | 1.989 | 4180.76 |
| 3436811 | 2026-04-01 16:30:00 | 1.981 | 1.979 | 1.979 | 1.981 | 10.44 |
| 3436812 | 2026-04-01 17:00:00 | 1.993 | 1.98 | 1.993 | 1.983 | 77.03 |
| 3436813 | 2026-04-01 17:30:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 2.0 | 1.999 | 1.999 | 2.0 | 52.0 |
| 3436815 | 2026-04-01 18:30:00 | 1.966 | 1.954 | 1.966 | 1.961 | 1135.79 |
| 3436816 | 2026-04-01 19:00:00 | 1.961 | 1.96 | 1.961 | 1.96 | 32.55 |
| 3436817 | 2026-04-01 19:30:00 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 1.965 | 1.964 | 1.964 | 1.965 | 5.08 |
| 3436819 | 2026-04-01 20:30:00 | 1.967 | 1.964 | 1.967 | 1.964 | 0.76 |
| 3436820 | 2026-04-01 21:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 1.962 | 1.958 | 1.962 | 1.959 | 539.12 |
| 3436825 | 2026-04-01 23:30:00 | 1.965 | 1.962 | 1.964 | 1.962 | 56.2 |
| 3436826 | 2026-04-02 00:00:00 | 1.964 | 1.963 | 1.963 | 1.964 | 7.64 |
| 3436827 | 2026-04-02 00:30:00 | 1.967 | 1.965 | 1.965 | 1.967 | 3.17 |
| 3436828 | 2026-04-02 01:00:00 | 2.005 | 1.991 | 2.002 | 1.991 | 5604.01 |
| 3436829 | 2026-04-02 01:30:00 | 1.942 | 1.936 | 1.942 | 1.938 | 227.73 |
| 3436830 | 2026-04-02 02:00:00 | 1.94 | 1.933 | 1.933 | 1.94 | 222.65 |
| 3436831 | 2026-04-02 02:30:00 | 1.916 | 1.915 | 1.915 | 1.916 | 76.93 |
| 3436832 | 2026-04-02 03:00:00 | 1.92 | 1.919 | 1.92 | 1.919 | 23.88 |
| 3436833 | 2026-04-02 03:30:00 | 1.912 | 1.905 | 1.905 | 1.912 | 8.9 |
| 3436834 | 2026-04-02 04:00:00 | 1.884 | 1.879 | 1.879 | 1.883 | 15.93 |
| 3436835 | 2026-04-02 04:30:00 | 1.894 | 1.892 | 1.893 | 1.894 | 36.14 |
| 3436836 | 2026-04-02 05:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 1.88 | 1.878 | 1.88 | 1.88 | 79.56 |
| 3436838 | 2026-04-02 06:00:00 | 1.893 | 1.891 | 1.893 | 1.891 | 0.53 |
| 3436839 | 2026-04-02 06:30:00 | 1.902 | 1.895 | 1.902 | 1.895 | 6.86 |
| 3436840 | 2026-04-02 07:00:00 | 1.898 | 1.897 | 1.897 | 1.898 | 4.21 |
| 3436841 | 2026-04-02 07:30:00 | 1.903 | 1.901 | 1.901 | 1.903 | 32.43 |
| 3436842 | 2026-04-02 08:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 1.888 | 1.884 | 1.886 | 1.888 | 34.43 |
| 3436844 | 2026-04-02 09:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 1.878 | 1.876 | 1.878 | 1.876 | 0.8 |
| 3436846 | 2026-04-02 10:00:00 | 1.865 | 1.863 | 1.865 | 1.863 | 32.4 |
| 3436847 | 2026-04-02 10:30:00 | 1.857 | 1.853 | 1.857 | 1.854 | 35.57 |
| 3436848 | 2026-04-02 11:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 1.853 | 1.853 | 1.853 | 1.853 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 1.858 | 1.852 | 1.858 | 1.852 | 58.1 |
| 3436852 | 2026-04-02 13:00:00 | 1.859 | 1.856 | 1.857 | 1.856 | 358.84 |
| 3436853 | 2026-04-02 13:30:00 | 1.849 | 1.847 | 1.849 | 1.847 | 8.71 |
| 3436854 | 2026-04-02 14:00:00 | 1.855 | 1.853 | 1.855 | 1.853 | 53.9 |
| 3436855 | 2026-04-02 14:30:00 | 1.864 | 1.857 | 1.857 | 1.864 | 17.26 |
| 3436856 | 2026-04-02 15:00:00 | 1.894 | 1.883 | 1.894 | 1.883 | 399.82 |
| 3436857 | 2026-04-02 15:30:00 | 1.877 | 1.874 | 1.877 | 1.874 | 9.75 |
| 3436858 | 2026-04-02 16:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 1.874 | 1.864 | 1.874 | 1.864 | 79.45 |
| 3436861 | 2026-04-02 17:30:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 1.844 | 1.84 | 1.841 | 1.844 | 35.12 |
| 3436864 | 2026-04-02 19:00:00 | 1.851 | 1.848 | 1.851 | 1.848 | 305.02 |
| 3436865 | 2026-04-02 19:30:00 | 1.86 | 1.857 | 1.857 | 1.86 | 10.23 |
| 3436866 | 2026-04-02 20:00:00 | 1.86 | 1.857 | 1.86 | 1.857 | 21.0 |
| 3436867 | 2026-04-02 20:30:00 | 1.882 | 1.88 | 1.88 | 1.882 | 40.77 |
| 3436868 | 2026-04-02 21:00:00 | 1.862 | 1.86 | 1.862 | 1.86 | 9.13 |
| 3436869 | 2026-04-02 21:30:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 1.856 | 1.855 | 1.856 | 1.855 | 4.61 |
| 3436871 | 2026-04-02 22:30:00 | 1.857 | 1.854 | 1.854 | 1.857 | 114.88 |
| 3436872 | 2026-04-02 23:00:00 | 1.855 | 1.853 | 1.855 | 1.853 | 20.02 |
| 3436873 | 2026-04-02 23:30:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 1.863 | 1.861 | 1.863 | 1.861 | 3.19 |
| 3436875 | 2026-04-03 00:30:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 1.877 | 1.875 | 1.877 | 1.875 | 5.84 |
| 3436880 | 2026-04-03 03:00:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 1.905 | 1.903 | 1.905 | 1.904 | 22.75 |
| 3436882 | 2026-04-03 04:00:00 | 1.917 | 1.906 | 1.916 | 1.906 | 101.69 |
| 3436883 | 2026-04-03 04:30:00 | 1.908 | 1.9 | 1.903 | 1.9 | 761.85 |
| 3436884 | 2026-04-03 05:00:00 | 1.906 | 1.9 | 1.906 | 1.9 | 319.41 |
| 3436885 | 2026-04-03 05:30:00 | 1.917 | 1.911 | 1.911 | 1.917 | 728.52 |
| 3436886 | 2026-04-03 06:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 1.901 | 1.9 | 1.901 | 1.9 | 41.94 |
| 3436888 | 2026-04-03 07:00:00 | 1.904 | 1.902 | 1.904 | 1.902 | 44.41 |
| 3436889 | 2026-04-03 07:30:00 | 1.93 | 1.922 | 1.922 | 1.928 | 1554.06 |
| 3437190 | 2026-04-09 14:00:00 | 1.926 | 1.922 | 1.922 | 1.925 | 10.9 |