Chart from ZRO_USDT_30m_history
Data from ZRO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.707 | 1.697 | 1.703 | 1.699 | 1548.66 |
| 2065491 | 2026-02-02 00:30:00 | 1.774 | 1.768 | 1.773 | 1.771 | 689.66 |
| 2065991 | 2026-02-02 01:00:00 | 1.765 | 1.76 | 1.764 | 1.762 | 820.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.767 | 1.754 | 1.767 | 1.755 | 1830.53 |
| 2066991 | 2026-02-02 02:00:00 | 1.755 | 1.744 | 1.754 | 1.746 | 3962.44 |
| 2067491 | 2026-02-02 02:30:00 | 1.761 | 1.756 | 1.761 | 1.756 | 3.14 |
| 2067991 | 2026-02-02 03:00:00 | 1.749 | 1.745 | 1.745 | 1.748 | 49.86 |
| 2068491 | 2026-02-02 03:30:00 | 1.718 | 1.711 | 1.712 | 1.714 | 1086.07 |
| 2068991 | 2026-02-02 04:00:00 | 1.749 | 1.739 | 1.745 | 1.742 | 1037.83 |
| 2069491 | 2026-02-02 04:30:00 | 1.792 | 1.782 | 1.782 | 1.792 | 1211.32 |
| 2069991 | 2026-02-02 05:00:00 | 1.757 | 1.747 | 1.751 | 1.748 | 1658.27 |
| 2070491 | 2026-02-02 05:30:00 | 1.706 | 1.699 | 1.702 | 1.702 | 627.4 |
| 2070991 | 2026-02-02 06:00:00 | 1.72 | 1.711 | 1.712 | 1.715 | 15110.75 |
| 2071491 | 2026-02-02 06:30:00 | 1.702 | 1.695 | 1.7 | 1.701 | 394.68 |
| 2071991 | 2026-02-02 07:00:00 | 1.718 | 1.717 | 1.717 | 1.718 | 8.74 |
| 2072491 | 2026-02-02 07:30:00 | 1.719 | 1.714 | 1.715 | 1.719 | 359.74 |
| 2072991 | 2026-02-02 08:00:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.73 | 1.725 | 1.725 | 1.73 | 208.11 |
| 2073991 | 2026-02-02 09:00:00 | 1.724 | 1.721 | 1.724 | 1.722 | 141.75 |
| 2074491 | 2026-02-02 09:30:00 | 1.735 | 1.73 | 1.734 | 1.732 | 3076.81 |
| 2074991 | 2026-02-02 10:00:00 | 1.766 | 1.759 | 1.759 | 1.766 | 414.24 |
| 2075491 | 2026-02-02 10:30:00 | 1.762 | 1.754 | 1.754 | 1.762 | 276.86 |
| 2075991 | 2026-02-02 11:00:00 | 1.768 | 1.761 | 1.761 | 1.764 | 225.6 |
| 2076491 | 2026-02-02 11:30:00 | 1.795 | 1.779 | 1.779 | 1.79 | 1278.05 |
| 2076991 | 2026-02-02 12:00:00 | 1.757 | 1.755 | 1.755 | 1.757 | 30.98 |
| 2077491 | 2026-02-02 12:30:00 | 1.755 | 1.752 | 1.755 | 1.754 | 77.23 |
| 2077991 | 2026-02-02 13:00:00 | 1.782 | 1.768 | 1.78 | 1.774 | 11952.31 |
| 2078491 | 2026-02-02 13:30:00 | 1.79 | 1.783 | 1.783 | 1.79 | 182.72 |
| 2078991 | 2026-02-02 14:00:00 | 1.782 | 1.771 | 1.782 | 1.775 | 3704.8 |
| 2079491 | 2026-02-02 14:30:00 | 1.818 | 1.809 | 1.809 | 1.813 | 11735.99 |
| 2079991 | 2026-02-02 15:00:00 | 1.816 | 1.803 | 1.815 | 1.805 | 10899.92 |
| 2080491 | 2026-02-02 15:30:00 | 1.822 | 1.814 | 1.822 | 1.818 | 246.65 |
| 2080991 | 2026-02-02 16:00:00 | 1.827 | 1.825 | 1.825 | 1.825 | 93.6 |
| 2081491 | 2026-02-02 16:30:00 | 1.849 | 1.839 | 1.839 | 1.849 | 1095.51 |
| 2081991 | 2026-02-02 17:00:00 | 1.834 | 1.826 | 1.828 | 1.834 | 948.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.834 | 1.833 | 1.833 | 1.834 | 369.97 |
| 2082991 | 2026-02-02 18:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.799 | 1.787 | 1.788 | 1.799 | 520.7 |
| 2083991 | 2026-02-02 19:00:00 | 1.801 | 1.797 | 1.8 | 1.801 | 428.75 |
| 2084491 | 2026-02-02 19:30:00 | 1.819 | 1.817 | 1.819 | 1.817 | 13.98 |
| 2084991 | 2026-02-02 20:00:00 | 1.803 | 1.797 | 1.799 | 1.803 | 539.79 |
| 2085491 | 2026-02-02 20:30:00 | 1.794 | 1.782 | 1.794 | 1.784 | 997.05 |
| 2085991 | 2026-02-02 21:00:00 | 1.787 | 1.785 | 1.785 | 1.787 | 69.69 |
| 2086491 | 2026-02-02 21:30:00 | 1.782 | 1.775 | 1.779 | 1.775 | 2864.07 |
| 2086991 | 2026-02-02 22:00:00 | 1.793 | 1.785 | 1.785 | 1.792 | 297.02 |
| 2087491 | 2026-02-02 22:30:00 | 1.803 | 1.799 | 1.799 | 1.803 | 42.15 |
| 2087991 | 2026-02-02 23:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.793 | 1.791 | 1.791 | 1.793 | 41.63 |
| 2088991 | 2026-02-03 00:00:00 | 1.802 | 1.792 | 1.794 | 1.796 | 17224.8 |
| 2089491 | 2026-02-03 00:30:00 | 1.803 | 1.8 | 1.801 | 1.801 | 143.24 |
| 2089991 | 2026-02-03 01:00:00 | 1.81 | 1.807 | 1.809 | 1.808 | 231.72 |
| 2090491 | 2026-02-03 01:30:00 | 1.795 | 1.79 | 1.795 | 1.791 | 1356.01 |
| 2090991 | 2026-02-03 02:00:00 | 1.807 | 1.802 | 1.807 | 1.802 | 528.22 |
| 2091491 | 2026-02-03 02:30:00 | 1.773 | 1.764 | 1.773 | 1.765 | 255.84 |
| 2091991 | 2026-02-03 03:00:00 | 1.758 | 1.753 | 1.757 | 1.754 | 2234.43 |
| 2092491 | 2026-02-03 03:30:00 | 1.775 | 1.771 | 1.775 | 1.771 | 8.48 |
| 2092991 | 2026-02-03 04:00:00 | 1.861 | 1.848 | 1.859 | 1.852 | 2385.62 |
| 2093491 | 2026-02-03 04:30:00 | 1.849 | 1.841 | 1.841 | 1.849 | 51.52 |
| 2093991 | 2026-02-03 05:00:00 | 1.878 | 1.868 | 1.875 | 1.87 | 291.68 |
| 2094491 | 2026-02-03 05:30:00 | 1.846 | 1.841 | 1.844 | 1.846 | 238.65 |
| 2094991 | 2026-02-03 06:00:00 | 1.844 | 1.839 | 1.843 | 1.844 | 290.58 |
| 2095491 | 2026-02-03 06:30:00 | 1.856 | 1.843 | 1.856 | 1.845 | 111.54 |
| 2095991 | 2026-02-03 07:00:00 | 1.852 | 1.842 | 1.852 | 1.842 | 552.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.855 | 1.851 | 1.851 | 1.855 | 106.04 |
| 2097491 | 2026-02-03 08:30:00 | 1.845 | 1.838 | 1.839 | 1.84 | 2808.76 |
| 2097991 | 2026-02-03 09:00:00 | 1.822 | 1.819 | 1.819 | 1.82 | 541.39 |
| 2098491 | 2026-02-03 09:30:00 | 1.787 | 1.783 | 1.784 | 1.785 | 442.74 |
| 2098991 | 2026-02-03 10:00:00 | 1.806 | 1.802 | 1.804 | 1.802 | 414.52 |
| 2099491 | 2026-02-03 10:30:00 | 1.816 | 1.811 | 1.816 | 1.811 | 211.67 |
| 2099991 | 2026-02-03 11:00:00 | 1.806 | 1.804 | 1.804 | 1.806 | 48.96 |
| 2100491 | 2026-02-03 11:30:00 | 1.821 | 1.815 | 1.815 | 1.821 | 2549.98 |
| 2100991 | 2026-02-03 12:00:00 | 1.806 | 1.802 | 1.804 | 1.803 | 514.7 |
| 2101491 | 2026-02-03 12:30:00 | 1.863 | 1.848 | 1.851 | 1.858 | 869.12 |
| 2101991 | 2026-02-03 13:00:00 | 1.856 | 1.85 | 1.856 | 1.852 | 167.7 |
| 2102491 | 2026-02-03 13:30:00 | 1.832 | 1.827 | 1.832 | 1.83 | 1892.99 |
| 2102991 | 2026-02-03 14:00:00 | 1.834 | 1.829 | 1.834 | 1.829 | 155.09 |
| 2103491 | 2026-02-03 14:30:00 | 1.844 | 1.837 | 1.841 | 1.837 | 291.58 |
| 2103991 | 2026-02-03 15:00:00 | 1.79 | 1.779 | 1.79 | 1.787 | 1014.06 |
| 2104491 | 2026-02-03 15:30:00 | 1.816 | 1.811 | 1.816 | 1.811 | 947.91 |
| 2104991 | 2026-02-03 16:00:00 | 1.825 | 1.818 | 1.825 | 1.818 | 1139.57 |
| 2105491 | 2026-02-03 16:30:00 | 1.784 | 1.777 | 1.781 | 1.779 | 2421.77 |
| 2105991 | 2026-02-03 17:00:00 | 1.774 | 1.77 | 1.77 | 1.773 | 893.42 |
| 2106491 | 2026-02-03 17:30:00 | 1.761 | 1.753 | 1.761 | 1.755 | 193.73 |
| 2106991 | 2026-02-03 18:00:00 | 1.728 | 1.72 | 1.725 | 1.728 | 781.47 |
| 2107491 | 2026-02-03 18:30:00 | 1.701 | 1.692 | 1.697 | 1.699 | 16066.44 |
| 2107991 | 2026-02-03 19:00:00 | 1.689 | 1.684 | 1.684 | 1.686 | 2461.67 |
| 2108491 | 2026-02-03 19:30:00 | 1.771 | 1.756 | 1.756 | 1.77 | 1622.07 |
| 2108991 | 2026-02-03 20:00:00 | 1.789 | 1.784 | 1.788 | 1.788 | 737.11 |
| 2109491 | 2026-02-03 20:30:00 | 1.847 | 1.82 | 1.828 | 1.847 | 3531.81 |
| 2109991 | 2026-02-03 21:00:00 | 1.841 | 1.828 | 1.828 | 1.841 | 130.89 |
| 2110491 | 2026-02-03 21:30:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.816 | 1.811 | 1.816 | 1.812 | 2769.75 |
| 2111491 | 2026-02-03 22:30:00 | 1.816 | 1.809 | 1.809 | 1.816 | 44.63 |
| 2111991 | 2026-02-03 23:00:00 | 1.791 | 1.787 | 1.791 | 1.787 | 371.07 |
| 2112491 | 2026-02-03 23:30:00 | 1.793 | 1.789 | 1.793 | 1.789 | 18.25 |
| 2112991 | 2026-02-04 00:00:00 | 1.789 | 1.778 | 1.789 | 1.778 | 489.39 |
| 2113491 | 2026-02-04 00:30:00 | 1.8 | 1.794 | 1.796 | 1.794 | 61.75 |
| 2113991 | 2026-02-04 01:00:00 | 1.796 | 1.792 | 1.792 | 1.796 | 8.36 |
| 2114491 | 2026-02-04 01:30:00 | 1.808 | 1.804 | 1.804 | 1.808 | 311.31 |
| 2114991 | 2026-02-04 02:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 8.3 |
| 2115491 | 2026-02-04 02:30:00 | 1.803 | 1.799 | 1.799 | 1.802 | 3.7 |
| 2115991 | 2026-02-04 03:00:00 | 1.793 | 1.786 | 1.789 | 1.786 | 10654.17 |
| 2116491 | 2026-02-04 03:30:00 | 1.805 | 1.798 | 1.798 | 1.803 | 2643.62 |
| 2116991 | 2026-02-04 04:00:00 | 1.818 | 1.813 | 1.818 | 1.815 | 524.44 |
| 2117491 | 2026-02-04 04:30:00 | 1.819 | 1.817 | 1.817 | 1.819 | 3.71 |
| 2117991 | 2026-02-04 05:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.811 | 1.81 | 1.811 | 1.81 | 64.81 |
| 2118991 | 2026-02-04 06:00:00 | 1.801 | 1.8 | 1.8 | 1.801 | 198.24 |
| 2119491 | 2026-02-04 06:30:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.85 | 1.847 | 1.849 | 1.848 | 352.06 |
| 2120491 | 2026-02-04 07:30:00 | 1.832 | 1.83 | 1.832 | 1.831 | 121.96 |
| 2120991 | 2026-02-04 08:00:00 | 1.837 | 1.83 | 1.83 | 1.837 | 175.23 |
| 2121491 | 2026-02-04 08:30:00 | 1.837 | 1.835 | 1.837 | 1.835 | 8.19 |
| 2121991 | 2026-02-04 09:00:00 | 1.835 | 1.831 | 1.832 | 1.831 | 823.16 |
| 2122491 | 2026-02-04 09:30:00 | 1.83 | 1.826 | 1.826 | 1.828 | 5400.82 |
| 2122991 | 2026-02-04 10:00:00 | 1.833 | 1.831 | 1.831 | 1.833 | 68.45 |
| 2123491 | 2026-02-04 10:30:00 | 1.839 | 1.838 | 1.839 | 1.838 | 48.96 |
| 2123991 | 2026-02-04 11:00:00 | 1.849 | 1.845 | 1.849 | 1.845 | 225.11 |
| 2124491 | 2026-02-04 11:30:00 | 1.846 | 1.845 | 1.845 | 1.846 | 8.14 |
| 2124991 | 2026-02-04 12:00:00 | 1.84 | 1.829 | 1.829 | 1.84 | 290.29 |
| 2125491 | 2026-02-04 12:30:00 | 1.827 | 1.824 | 1.827 | 1.825 | 207.62 |
| 2125991 | 2026-02-04 13:00:00 | 1.826 | 1.823 | 1.826 | 1.823 | 77.83 |
| 2126491 | 2026-02-04 13:30:00 | 1.819 | 1.816 | 1.818 | 1.818 | 146.64 |
| 2126991 | 2026-02-04 14:00:00 | 1.804 | 1.798 | 1.8 | 1.802 | 805.35 |
| 2127491 | 2026-02-04 14:30:00 | 1.807 | 1.793 | 1.801 | 1.798 | 430.45 |
| 2127991 | 2026-02-04 15:00:00 | 1.782 | 1.776 | 1.782 | 1.776 | 9077.8 |
| 2128491 | 2026-02-04 15:30:00 | 1.795 | 1.787 | 1.793 | 1.794 | 23471.8 |
| 2128991 | 2026-02-04 16:00:00 | 1.806 | 1.794 | 1.796 | 1.801 | 1207.91 |
| 2129491 | 2026-02-04 16:30:00 | 1.792 | 1.779 | 1.792 | 1.779 | 25.27 |
| 2129991 | 2026-02-04 17:00:00 | 1.766 | 1.753 | 1.761 | 1.753 | 855.9 |
| 2130491 | 2026-02-04 17:30:00 | 1.751 | 1.736 | 1.736 | 1.75 | 253.3 |
| 2130991 | 2026-02-04 18:00:00 | 1.76 | 1.758 | 1.76 | 1.759 | 326.94 |
| 2131491 | 2026-02-04 18:30:00 | 1.777 | 1.761 | 1.769 | 1.774 | 15993.31 |
| 2131991 | 2026-02-04 19:00:00 | 1.803 | 1.796 | 1.796 | 1.803 | 1475.39 |
| 2132491 | 2026-02-04 19:30:00 | 1.777 | 1.769 | 1.769 | 1.777 | 48.93 |
| 2132991 | 2026-02-04 20:00:00 | 1.818 | 1.802 | 1.818 | 1.802 | 27.84 |
| 2133491 | 2026-02-04 20:30:00 | 1.795 | 1.788 | 1.795 | 1.788 | 8.41 |
| 2133991 | 2026-02-04 21:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.766 | 1.76 | 1.76 | 1.766 | 8.51 |
| 2135491 | 2026-02-04 22:30:00 | 1.8 | 1.795 | 1.8 | 1.796 | 73.61 |
| 2135991 | 2026-02-04 23:00:00 | 1.767 | 1.762 | 1.762 | 1.766 | 2156.57 |
| 2136491 | 2026-02-04 23:30:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.764 | 1.758 | 1.758 | 1.764 | 59.41 |
| 2137491 | 2026-02-05 00:30:00 | 1.768 | 1.761 | 1.768 | 1.761 | 108.78 |
| 2137991 | 2026-02-05 01:00:00 | 1.752 | 1.747 | 1.751 | 1.747 | 1259.9 |
| 2138491 | 2026-02-05 01:30:00 | 1.77 | 1.767 | 1.769 | 1.767 | 30.71 |
| 2138991 | 2026-02-05 02:00:00 | 1.762 | 1.757 | 1.757 | 1.762 | 261.19 |
| 2139491 | 2026-02-05 02:30:00 | 1.755 | 1.749 | 1.749 | 1.755 | 357.42 |
| 2139991 | 2026-02-05 03:00:00 | 1.735 | 1.732 | 1.732 | 1.735 | 113.7 |
| 2140491 | 2026-02-05 03:30:00 | 1.73 | 1.726 | 1.73 | 1.726 | 199.49 |
| 2140991 | 2026-02-05 04:00:00 | 1.729 | 1.727 | 1.727 | 1.728 | 1004.09 |
| 2141491 | 2026-02-05 04:30:00 | 1.709 | 1.704 | 1.709 | 1.707 | 142.03 |
| 2141991 | 2026-02-05 05:00:00 | 1.712 | 1.709 | 1.71 | 1.712 | 88.96 |
| 2142491 | 2026-02-05 05:30:00 | 1.701 | 1.699 | 1.701 | 1.7 | 109.72 |
| 2142991 | 2026-02-05 06:00:00 | 1.705 | 1.704 | 1.705 | 1.705 | 157.88 |
| 2143491 | 2026-02-05 06:30:00 | 1.691 | 1.688 | 1.688 | 1.691 | 75.28 |
| 2143991 | 2026-02-05 07:00:00 | 1.697 | 1.687 | 1.687 | 1.697 | 507.14 |
| 2144491 | 2026-02-05 07:30:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 1.685 | 1.679 | 1.679 | 1.685 | 568.58 |
| 2145491 | 2026-02-05 08:30:00 | 1.702 | 1.697 | 1.697 | 1.702 | 339.16 |
| 2145991 | 2026-02-05 09:00:00 | 1.7 | 1.698 | 1.698 | 1.7 | 328.17 |
| 2146491 | 2026-02-05 09:30:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.702 | 1.697 | 1.702 | 1.697 | 122.55 |
| 2147491 | 2026-02-05 10:30:00 | 1.694 | 1.691 | 1.693 | 1.692 | 985.23 |
| 2147991 | 2026-02-05 11:00:00 | 1.655 | 1.648 | 1.648 | 1.654 | 925.88 |
| 2148491 | 2026-02-05 11:30:00 | 1.643 | 1.636 | 1.636 | 1.641 | 330.91 |
| 2148991 | 2026-02-05 12:00:00 | 1.653 | 1.65 | 1.65 | 1.653 | 31.66 |
| 2149491 | 2026-02-05 12:30:00 | 1.659 | 1.649 | 1.655 | 1.65 | 897.47 |
| 2149991 | 2026-02-05 13:00:00 | 1.695 | 1.679 | 1.695 | 1.682 | 780.63 |
| 2150491 | 2026-02-05 13:30:00 | 1.712 | 1.682 | 1.683 | 1.688 | 30358.83 |
| 2150991 | 2026-02-05 14:00:00 | 1.718 | 1.71 | 1.712 | 1.718 | 6047.59 |
| 2151491 | 2026-02-05 14:30:00 | 1.706 | 1.701 | 1.706 | 1.704 | 137.78 |
| 2151991 | 2026-02-05 15:00:00 | 1.703 | 1.686 | 1.698 | 1.686 | 4903.71 |
| 2152491 | 2026-02-05 15:30:00 | 1.668 | 1.632 | 1.634 | 1.652 | 17024.38 |
| 2152991 | 2026-02-05 16:00:00 | 1.646 | 1.638 | 1.643 | 1.638 | 1157.2 |
| 2153491 | 2026-02-05 16:30:00 | 1.655 | 1.64 | 1.64 | 1.646 | 1279.73 |
| 2153991 | 2026-02-05 17:00:00 | 1.666 | 1.655 | 1.658 | 1.659 | 5271.82 |
| 2154491 | 2026-02-05 17:30:00 | 1.665 | 1.652 | 1.654 | 1.652 | 89.93 |
| 2154991 | 2026-02-05 18:00:00 | 1.63 | 1.622 | 1.622 | 1.629 | 63.44 |
| 2155491 | 2026-02-05 18:30:00 | 1.622 | 1.616 | 1.619 | 1.616 | 85.58 |
| 2155991 | 2026-02-05 19:00:00 | 1.622 | 1.605 | 1.622 | 1.605 | 608.79 |
| 2156491 | 2026-02-05 19:30:00 | 1.592 | 1.587 | 1.59 | 1.59 | 5958.06 |
| 2156991 | 2026-02-05 20:00:00 | 1.557 | 1.553 | 1.555 | 1.556 | 590.0 |
| 2157491 | 2026-02-05 20:30:00 | 1.509 | 1.498 | 1.502 | 1.503 | 729.92 |
| 2157991 | 2026-02-05 21:00:00 | 1.531 | 1.513 | 1.514 | 1.518 | 5443.27 |
| 2158491 | 2026-02-05 21:30:00 | 1.541 | 1.532 | 1.534 | 1.534 | 1602.25 |
| 2158991 | 2026-02-05 22:00:00 | 1.517 | 1.505 | 1.506 | 1.513 | 2263.24 |
| 2159491 | 2026-02-05 22:30:00 | 1.541 | 1.52 | 1.531 | 1.52 | 620.83 |
| 2159991 | 2026-02-05 23:00:00 | 1.508 | 1.503 | 1.505 | 1.505 | 10184.03 |
| 2160491 | 2026-02-05 23:30:00 | 1.517 | 1.513 | 1.515 | 1.514 | 10323.84 |
| 2160991 | 2026-02-06 00:00:00 | 1.476 | 1.467 | 1.467 | 1.469 | 1846.72 |
| 2161491 | 2026-02-06 00:30:00 | 1.429 | 1.408 | 1.414 | 1.423 | 2209.04 |
| 2161991 | 2026-02-06 01:00:00 | 1.47 | 1.461 | 1.463 | 1.47 | 10593.8 |
| 2162491 | 2026-02-06 01:30:00 | 1.478 | 1.473 | 1.478 | 1.473 | 30.55 |
| 2162991 | 2026-02-06 02:00:00 | 1.518 | 1.507 | 1.511 | 1.516 | 1222.92 |
| 2163491 | 2026-02-06 02:30:00 | 1.475 | 1.468 | 1.471 | 1.469 | 913.52 |
| 2163991 | 2026-02-06 03:00:00 | 1.456 | 1.454 | 1.454 | 1.456 | 110.32 |
| 2164491 | 2026-02-06 03:30:00 | 1.456 | 1.453 | 1.453 | 1.456 | 102.33 |
| 2164991 | 2026-02-06 04:00:00 | 1.447 | 1.442 | 1.445 | 1.444 | 815.82 |
| 2165491 | 2026-02-06 04:30:00 | 1.458 | 1.454 | 1.458 | 1.454 | 160.16 |
| 2165991 | 2026-02-06 05:00:00 | 1.45 | 1.448 | 1.448 | 1.45 | 423.42 |
| 2166491 | 2026-02-06 05:30:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.514 | 1.504 | 1.507 | 1.511 | 7963.21 |
| 2167491 | 2026-02-06 06:30:00 | 1.53 | 1.515 | 1.515 | 1.524 | 8917.65 |
| 2167991 | 2026-02-06 07:00:00 | 1.487 | 1.483 | 1.487 | 1.484 | 11.47 |
| 2168491 | 2026-02-06 07:30:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 40.94 |
| 2169491 | 2026-02-06 08:30:00 | 1.454 | 1.451 | 1.454 | 1.451 | 22.81 |
| 2169991 | 2026-02-06 09:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.452 | 1.45 | 1.452 | 1.451 | 1084.07 |
| 2170991 | 2026-02-06 10:00:00 | 1.48 | 1.478 | 1.479 | 1.479 | 17.58 |
| 2171491 | 2026-02-06 10:30:00 | 1.495 | 1.49 | 1.495 | 1.491 | 963.97 |
| 2171991 | 2026-02-06 11:00:00 | 1.506 | 1.501 | 1.506 | 1.502 | 195.01 |
| 2172491 | 2026-02-06 11:30:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.509 | 1.505 | 1.509 | 1.505 | 68.53 |
| 2173491 | 2026-02-06 12:30:00 | 1.496 | 1.494 | 1.496 | 1.494 | 198.74 |
| 2173991 | 2026-02-06 13:00:00 | 1.484 | 1.482 | 1.484 | 1.482 | 290.66 |
| 2174491 | 2026-02-06 13:30:00 | 1.49 | 1.483 | 1.483 | 1.49 | 32.17 |
| 2174991 | 2026-02-06 14:00:00 | 1.49 | 1.483 | 1.484 | 1.49 | 108.43 |
| 2175491 | 2026-02-06 14:30:00 | 1.496 | 1.476 | 1.476 | 1.493 | 3367.09 |
| 2175991 | 2026-02-06 15:00:00 | 1.555 | 1.538 | 1.555 | 1.542 | 2555.92 |
| 2176491 | 2026-02-06 15:30:00 | 1.572 | 1.559 | 1.562 | 1.572 | 2820.98 |
| 2176991 | 2026-02-06 16:00:00 | 1.595 | 1.583 | 1.595 | 1.595 | 513.29 |
| 2177491 | 2026-02-06 16:30:00 | 1.697 | 1.68 | 1.695 | 1.694 | 2350.02 |
| 2177991 | 2026-02-06 17:00:00 | 1.664 | 1.652 | 1.662 | 1.653 | 6262.01 |
| 2178491 | 2026-02-06 17:30:00 | 1.663 | 1.658 | 1.66 | 1.663 | 706.75 |
| 2178991 | 2026-02-06 18:00:00 | 1.635 | 1.627 | 1.633 | 1.627 | 5562.98 |
| 2179491 | 2026-02-06 18:30:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.583 | 1.579 | 1.583 | 1.579 | 266.13 |
| 2180491 | 2026-02-06 19:30:00 | 1.565 | 1.562 | 1.565 | 1.564 | 33.69 |
| 2180991 | 2026-02-06 20:00:00 | 1.58 | 1.577 | 1.579 | 1.579 | 53.36 |
| 2181491 | 2026-02-06 20:30:00 | 1.57 | 1.568 | 1.57 | 1.569 | 78.19 |
| 2181991 | 2026-02-06 21:00:00 | 1.568 | 1.564 | 1.564 | 1.568 | 603.15 |
| 2182491 | 2026-02-06 21:30:00 | 1.604 | 1.597 | 1.597 | 1.604 | 5766.35 |
| 2182991 | 2026-02-06 22:00:00 | 1.64 | 1.626 | 1.635 | 1.628 | 867.21 |
| 2183491 | 2026-02-06 22:30:00 | 1.645 | 1.641 | 1.645 | 1.642 | 58.71 |
| 2183991 | 2026-02-06 23:00:00 | 1.671 | 1.668 | 1.671 | 1.671 | 210.84 |
| 2184491 | 2026-02-06 23:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.616 | 1.607 | 1.615 | 1.607 | 448.19 |
| 2185491 | 2026-02-07 00:30:00 | 1.601 | 1.599 | 1.599 | 1.601 | 30.71 |
| 2185991 | 2026-02-07 01:00:00 | 1.606 | 1.601 | 1.606 | 1.603 | 1071.77 |
| 2186491 | 2026-02-07 01:30:00 | 1.583 | 1.58 | 1.583 | 1.58 | 378.69 |
| 2186991 | 2026-02-07 02:00:00 | 1.598 | 1.594 | 1.598 | 1.597 | 5.86 |
| 2187491 | 2026-02-07 02:30:00 | 1.654 | 1.642 | 1.654 | 1.644 | 587.92 |
| 2187991 | 2026-02-07 03:00:00 | 1.661 | 1.651 | 1.653 | 1.655 | 16415.77 |
| 2188491 | 2026-02-07 03:30:00 | 1.673 | 1.67 | 1.67 | 1.672 | 404.72 |
| 2188991 | 2026-02-07 04:00:00 | 1.658 | 1.645 | 1.656 | 1.658 | 2376.28 |
| 2189491 | 2026-02-07 04:30:00 | 1.666 | 1.653 | 1.653 | 1.666 | 15417.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.66 | 1.655 | 1.66 | 1.655 | 1077.31 |
| 2190491 | 2026-02-07 05:30:00 | 1.657 | 1.648 | 1.648 | 1.657 | 990.44 |
| 2190991 | 2026-02-07 06:00:00 | 1.648 | 1.642 | 1.642 | 1.646 | 2956.4 |
| 2191491 | 2026-02-07 06:30:00 | 1.644 | 1.639 | 1.644 | 1.641 | 163.89 |
| 2191991 | 2026-02-07 07:00:00 | 1.612 | 1.605 | 1.605 | 1.612 | 304.26 |
| 2192491 | 2026-02-07 07:30:00 | 1.619 | 1.604 | 1.614 | 1.604 | 993.46 |
| 2192991 | 2026-02-07 08:00:00 | 1.609 | 1.603 | 1.609 | 1.604 | 51.42 |
| 2193491 | 2026-02-07 08:30:00 | 1.612 | 1.604 | 1.604 | 1.612 | 86.1 |
| 2193991 | 2026-02-07 09:00:00 | 1.631 | 1.615 | 1.628 | 1.619 | 8156.32 |
| 2194491 | 2026-02-07 09:30:00 | 1.599 | 1.598 | 1.598 | 1.599 | 60.96 |
| 2194991 | 2026-02-07 10:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 363.65 |
| 2195491 | 2026-02-07 10:30:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.603 | 1.601 | 1.601 | 1.603 | 0.54 |
| 2196491 | 2026-02-07 11:30:00 | 1.606 | 1.601 | 1.601 | 1.606 | 193.19 |
| 2196991 | 2026-02-07 12:00:00 | 1.631 | 1.616 | 1.625 | 1.628 | 2688.23 |
| 2197491 | 2026-02-07 12:30:00 | 1.673 | 1.658 | 1.658 | 1.673 | 3630.42 |
| 2197991 | 2026-02-07 13:00:00 | 1.659 | 1.656 | 1.656 | 1.659 | 59.45 |
| 2198491 | 2026-02-07 13:30:00 | 1.644 | 1.636 | 1.644 | 1.636 | 1080.73 |
| 2198991 | 2026-02-07 14:00:00 | 1.635 | 1.63 | 1.63 | 1.635 | 30.84 |
| 2199491 | 2026-02-07 14:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.604 | 1.601 | 1.604 | 1.604 | 2966.5 |
| 2200491 | 2026-02-07 15:30:00 | 1.618 | 1.616 | 1.618 | 1.618 | 1336.39 |
| 2200991 | 2026-02-07 16:00:00 | 1.625 | 1.623 | 1.623 | 1.625 | 21.72 |
| 2201491 | 2026-02-07 16:30:00 | 1.633 | 1.629 | 1.629 | 1.633 | 9.19 |
| 2201991 | 2026-02-07 17:00:00 | 1.633 | 1.629 | 1.631 | 1.629 | 390.98 |
| 2202491 | 2026-02-07 17:30:00 | 1.631 | 1.627 | 1.629 | 1.627 | 62.6 |
| 2202991 | 2026-02-07 18:00:00 | 1.638 | 1.636 | 1.637 | 1.638 | 62.39 |
| 2203491 | 2026-02-07 18:30:00 | 1.69 | 1.673 | 1.676 | 1.687 | 12509.26 |
| 2203991 | 2026-02-07 19:00:00 | 1.682 | 1.672 | 1.682 | 1.673 | 697.69 |
| 2204491 | 2026-02-07 19:30:00 | 1.654 | 1.648 | 1.653 | 1.648 | 439.82 |
| 2204991 | 2026-02-07 20:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 33.19 |
| 2205491 | 2026-02-07 20:30:00 | 1.66 | 1.66 | 1.66 | 1.66 | 12.48 |
| 2205991 | 2026-02-07 21:00:00 | 1.674 | 1.672 | 1.672 | 1.672 | 425.69 |
| 2206491 | 2026-02-07 21:30:00 | 1.674 | 1.672 | 1.674 | 1.672 | 30.78 |
| 2206991 | 2026-02-07 22:00:00 | 1.674 | 1.671 | 1.674 | 1.673 | 107.59 |
| 2207491 | 2026-02-07 22:30:00 | 1.675 | 1.673 | 1.673 | 1.675 | 143.24 |
| 2207991 | 2026-02-07 23:00:00 | 1.693 | 1.684 | 1.693 | 1.684 | 28.76 |
| 2208491 | 2026-02-07 23:30:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.698 | 1.682 | 1.688 | 1.683 | 2020.91 |
| 2209491 | 2026-02-08 00:30:00 | 1.676 | 1.675 | 1.676 | 1.675 | 247.86 |
| 2209991 | 2026-02-08 01:00:00 | 1.7 | 1.683 | 1.684 | 1.696 | 465.86 |
| 2210491 | 2026-02-08 01:30:00 | 1.701 | 1.691 | 1.691 | 1.701 | 6822.83 |
| 2210991 | 2026-02-08 02:00:00 | 1.695 | 1.688 | 1.691 | 1.69 | 58.21 |
| 2211491 | 2026-02-08 02:30:00 | 1.668 | 1.666 | 1.666 | 1.668 | 225.18 |
| 2211991 | 2026-02-08 03:00:00 | 1.656 | 1.654 | 1.654 | 1.655 | 114.63 |
| 2212491 | 2026-02-08 03:30:00 | 1.655 | 1.655 | 1.655 | 1.655 | 36.39 |
| 2212991 | 2026-02-08 04:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.653 | 1.652 | 1.652 | 1.653 | 296.66 |
| 2213991 | 2026-02-08 05:00:00 | 1.66 | 1.659 | 1.66 | 1.659 | 79.12 |
| 2214491 | 2026-02-08 05:30:00 | 1.666 | 1.663 | 1.666 | 1.663 | 311.93 |
| 2214492 | 2026-01-28 20:30:00 | 2.029 | 2.02 | 2.029 | 2.02 | 84.84999999999998 |
| 2214493 | 2026-01-28 21:00:00 | 2.025 | 2.019 | 2.023 | 2.019 | 3284.2 |
| 2214494 | 2026-01-28 21:30:00 | 2.002 | 2.0 | 2.002 | 2.001 | 224.33 |
| 2214495 | 2026-01-28 22:00:00 | 2.023 | 2.022 | 2.022 | 2.023 | 152.55 |
| 2214496 | 2026-01-28 22:30:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 1.993 | 1.987 | 1.993 | 1.992 | 919.87 |
| 2214500 | 2026-01-29 00:30:00 | 1.984 | 1.983 | 1.983 | 1.984 | 7.57 |
| 2214501 | 2026-01-29 01:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.961 | 1.959 | 1.961 | 1.96 | 44.94 |
| 2214503 | 2026-01-29 02:00:00 | 1.963 | 1.961 | 1.961 | 1.962 | 105.91 |
| 2214504 | 2026-01-29 02:30:00 | 1.947 | 1.936 | 1.947 | 1.937 | 1383.73 |
| 2214505 | 2026-01-29 03:00:00 | 1.896 | 1.893 | 1.896 | 1.894 | 494.37 |
| 2214506 | 2026-01-29 03:30:00 | 1.928 | 1.926 | 1.926 | 1.928 | 53.4 |
| 2214507 | 2026-01-29 04:00:00 | 1.933 | 1.918 | 1.933 | 1.919 | 160.87 |
| 2214508 | 2026-01-29 04:30:00 | 1.946 | 1.932 | 1.946 | 1.937 | 16363.27 |
| 2214509 | 2026-01-29 05:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.951 | 1.95 | 1.95 | 1.951 | 103.26 |
| 2214511 | 2026-01-29 06:00:00 | 1.967 | 1.964 | 1.964 | 1.967 | 54.1 |
| 2214512 | 2026-01-29 06:30:00 | 1.997 | 1.988 | 1.988 | 1.997 | 830.38 |
| 2214513 | 2026-01-29 07:00:00 | 2.042 | 2.031 | 2.033 | 2.031 | 367.77 |
| 2214514 | 2026-01-29 07:30:00 | 2.036 | 2.026 | 2.034 | 2.028 | 933.06 |
| 2214515 | 2026-01-29 08:00:00 | 2.0 | 1.987 | 2.0 | 1.987 | 13921.12 |
| 2214516 | 2026-01-29 08:30:00 | 1.988 | 1.984 | 1.986 | 1.984 | 184.24 |
| 2214517 | 2026-01-29 09:00:00 | 1.976 | 1.97 | 1.976 | 1.97 | 80.87999999999998 |
| 2214518 | 2026-01-29 09:30:00 | 1.982 | 1.971 | 1.982 | 1.973 | 13909.57 |
| 2214519 | 2026-01-29 10:00:00 | 1.987 | 1.985 | 1.987 | 1.986 | 460.54 |
| 2214520 | 2026-01-29 10:30:00 | 1.995 | 1.99 | 1.992 | 1.99 | 78.28 |
| 2214521 | 2026-01-29 11:00:00 | 1.987 | 1.982 | 1.982 | 1.985 | 672.55 |
| 2214522 | 2026-01-29 11:30:00 | 1.964 | 1.96 | 1.964 | 1.961 | 270.78 |
| 2214523 | 2026-01-29 12:00:00 | 1.965 | 1.961 | 1.962 | 1.965 | 84.67 |
| 2214524 | 2026-01-29 12:30:00 | 1.959 | 1.957 | 1.959 | 1.958 | 124.63 |
| 2214525 | 2026-01-29 13:00:00 | 1.958 | 1.957 | 1.958 | 1.957 | 21.14 |
| 2214526 | 2026-01-29 13:30:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.959 | 1.953 | 1.958 | 1.954 | 2368.24 |
| 2214528 | 2026-01-29 14:30:00 | 1.951 | 1.943 | 1.943 | 1.946 | 1726.19 |
| 2214529 | 2026-01-29 15:00:00 | 1.928 | 1.921 | 1.927 | 1.923 | 839.24 |
| 2214530 | 2026-01-29 15:30:00 | 1.946 | 1.935 | 1.935 | 1.946 | 126.76 |
| 2214531 | 2026-01-29 16:00:00 | 1.974 | 1.967 | 1.971 | 1.974 | 361.03 |
| 2214532 | 2026-01-29 16:30:00 | 1.998 | 1.99 | 1.997 | 1.99 | 469.4 |
| 2214533 | 2026-01-29 17:00:00 | 2.052 | 2.025 | 2.03 | 2.037 | 4428.36 |
| 2214534 | 2026-01-29 17:30:00 | 1.984 | 1.971 | 1.984 | 1.974 | 1950.86 |
| 2214535 | 2026-01-29 18:00:00 | 1.953 | 1.951 | 1.953 | 1.952 | 1010.13 |
| 2214536 | 2026-01-29 18:30:00 | 1.95 | 1.942 | 1.949 | 1.948 | 4759.32 |
| 2214537 | 2026-01-29 19:00:00 | 1.96 | 1.956 | 1.96 | 1.959 | 136.4 |
| 2214538 | 2026-01-29 19:30:00 | 1.951 | 1.936 | 1.936 | 1.951 | 799.21 |
| 2214539 | 2026-01-29 20:00:00 | 1.96 | 1.951 | 1.96 | 1.955 | 284.3 |
| 2214540 | 2026-01-29 20:30:00 | 1.959 | 1.951 | 1.951 | 1.959 | 795.62 |
| 2214541 | 2026-01-29 21:00:00 | 2.025 | 2.015 | 2.024 | 2.02 | 830.2 |
| 2214542 | 2026-01-29 21:30:00 | 2.011 | 2.004 | 2.004 | 2.006 | 547.17 |
| 2214543 | 2026-01-29 22:00:00 | 2.031 | 2.03 | 2.03 | 2.031 | 0.61 |
| 2214544 | 2026-01-29 22:30:00 | 2.067 | 2.057 | 2.067 | 2.057 | 1719.96 |
| 2214545 | 2026-01-29 23:00:00 | 2.103 | 2.099 | 2.1 | 2.1 | 472.19 |
| 2214546 | 2026-01-29 23:30:00 | 2.111 | 2.104 | 2.106 | 2.109 | 1927.53 |
| 2214547 | 2026-01-30 00:00:00 | 2.16 | 2.131 | 2.131 | 2.149 | 5718.61 |
| 2214548 | 2026-01-30 00:30:00 | 2.112 | 2.106 | 2.109 | 2.11 | 16006.2 |
| 2214549 | 2026-01-30 01:00:00 | 2.117 | 2.111 | 2.115 | 2.113 | 827.5399999999998 |
| 2214550 | 2026-01-30 01:30:00 | 2.137 | 2.129 | 2.136 | 2.137 | 742.7799999999999 |
| 2214551 | 2026-01-30 02:00:00 | 2.113 | 2.099 | 2.113 | 2.1 | 757.01 |
| 2214552 | 2026-01-30 02:30:00 | 2.062 | 2.047 | 2.062 | 2.05 | 1193.99 |
| 2214553 | 2026-01-30 03:00:00 | 2.051 | 2.045 | 2.049 | 2.045 | 63.2 |
| 2214554 | 2026-01-30 03:30:00 | 2.057 | 2.055 | 2.055 | 2.057 | 13.87 |
| 2214555 | 2026-01-30 04:00:00 | 2.049 | 2.041 | 2.041 | 2.049 | 46.89 |
| 2214556 | 2026-01-30 04:30:00 | 2.038 | 2.036 | 2.038 | 2.036 | 7.38 |
| 2214557 | 2026-01-30 05:00:00 | 2.016 | 2.005 | 2.016 | 2.006 | 1091.99 |
| 2214558 | 2026-01-30 05:30:00 | 2.013 | 2.007 | 2.013 | 2.007 | 283.43 |
| 2214559 | 2026-01-30 06:00:00 | 2.002 | 1.999 | 2.002 | 1.999 | 847.27 |
| 2214560 | 2026-01-30 06:30:00 | 1.964 | 1.962 | 1.962 | 1.964 | 230.08 |
| 2214561 | 2026-01-30 07:00:00 | 1.974 | 1.969 | 1.969 | 1.974 | 2239.91 |
| 2214562 | 2026-01-30 07:30:00 | 1.981 | 1.978 | 1.981 | 1.98 | 1225.61 |
| 2214563 | 2026-01-30 08:00:00 | 1.98 | 1.978 | 1.98 | 1.978 | 0.61 |
| 2214564 | 2026-01-30 08:30:00 | 2.0 | 1.991 | 2.0 | 1.991 | 104.19 |
| 2214565 | 2026-01-30 09:00:00 | 1.982 | 1.981 | 1.981 | 1.981 | 60.68 |
| 2214566 | 2026-01-30 09:30:00 | 1.994 | 1.993 | 1.994 | 1.993 | 28.86 |
| 2214567 | 2026-01-30 10:00:00 | 1.968 | 1.965 | 1.966 | 1.965 | 1591.25 |
| 2214568 | 2026-01-30 10:30:00 | 1.97 | 1.966 | 1.968 | 1.97 | 675.51 |
| 2214569 | 2026-01-30 11:00:00 | 1.963 | 1.962 | 1.963 | 1.963 | 24.33 |
| 2214570 | 2026-01-30 11:30:00 | 1.958 | 1.956 | 1.958 | 1.958 | 306.24 |
| 2214571 | 2026-01-30 12:00:00 | 1.99 | 1.984 | 1.984 | 1.985 | 1076.76 |
| 2214572 | 2026-01-30 12:30:00 | 1.973 | 1.962 | 1.973 | 1.964 | 1374.87 |
| 2214573 | 2026-01-30 13:00:00 | 1.962 | 1.961 | 1.962 | 1.961 | 661.54 |
| 2214574 | 2026-01-30 13:30:00 | 1.961 | 1.944 | 1.96 | 1.958 | 11584.38 |
| 2214575 | 2026-01-30 14:00:00 | 1.96 | 1.956 | 1.956 | 1.96 | 28.14 |
| 2214576 | 2026-01-30 14:30:00 | 1.997 | 1.988 | 1.99 | 1.988 | 4800.27 |
| 2214577 | 2026-01-30 15:00:00 | 1.988 | 1.983 | 1.983 | 1.985 | 273.03 |
| 2214578 | 2026-01-30 15:30:00 | 1.95 | 1.947 | 1.949 | 1.949 | 270.69 |
| 2214579 | 2026-01-30 16:00:00 | 1.961 | 1.954 | 1.961 | 1.954 | 253.25 |
| 2214580 | 2026-01-30 16:30:00 | 1.985 | 1.975 | 1.976 | 1.983 | 1050.53 |
| 2214581 | 2026-01-30 17:00:00 | 1.988 | 1.979 | 1.985 | 1.981 | 85.5 |
| 2214582 | 2026-01-30 17:30:00 | 1.984 | 1.97 | 1.984 | 1.971 | 1438.89 |
| 2214583 | 2026-01-30 18:00:00 | 1.961 | 1.959 | 1.959 | 1.96 | 44.63 |
| 2214584 | 2026-01-30 18:30:00 | 1.945 | 1.938 | 1.938 | 1.94 | 1298.39 |
| 2214585 | 2026-01-30 19:00:00 | 2.02 | 2.008 | 2.011 | 2.018 | 1153.1 |
| 2214586 | 2026-01-30 19:30:00 | 2.088 | 2.07 | 2.086 | 2.076 | 985.54 |
| 2214587 | 2026-01-30 20:00:00 | 2.065 | 2.051 | 2.061 | 2.051 | 3659.85 |
| 2214588 | 2026-01-30 20:30:00 | 2.009 | 2.002 | 2.003 | 2.006 | 168.43 |
| 2214589 | 2026-01-30 21:00:00 | 2.0 | 1.993 | 1.994 | 1.993 | 416.95 |
| 2214590 | 2026-01-30 21:30:00 | 2.004 | 2.001 | 2.004 | 2.002 | 88.95999999999998 |
| 2214591 | 2026-01-30 22:00:00 | 1.98 | 1.975 | 1.98 | 1.975 | 1419.03 |
| 2214592 | 2026-01-30 22:30:00 | 1.954 | 1.953 | 1.954 | 1.953 | 22.66 |
| 2214593 | 2026-01-30 23:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.915 | 1.908 | 1.912 | 1.914 | 2874.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.901 | 1.897 | 1.897 | 1.901 | 49.62 |
| 2214596 | 2026-01-31 00:30:00 | 1.906 | 1.901 | 1.905 | 1.901 | 207.34 |
| 2214597 | 2026-01-31 01:00:00 | 1.838 | 1.828 | 1.828 | 1.832 | 640.18 |
| 2214598 | 2026-01-31 01:30:00 | 1.837 | 1.834 | 1.837 | 1.834 | 772.95 |
| 2214599 | 2026-01-31 02:00:00 | 1.826 | 1.822 | 1.823 | 1.822 | 104.32 |
| 2214600 | 2026-01-31 02:30:00 | 1.798 | 1.796 | 1.796 | 1.798 | 400.09 |
| 2214601 | 2026-01-31 03:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.812 | 1.812 | 1.812 | 1.812 | 9.47 |
| 2214603 | 2026-01-31 04:00:00 | 1.824 | 1.815 | 1.815 | 1.824 | 517.68 |
| 2214604 | 2026-01-31 04:30:00 | 1.83 | 1.827 | 1.829 | 1.83 | 293.36 |
| 2214605 | 2026-01-31 05:00:00 | 1.796 | 1.789 | 1.789 | 1.793 | 1181.54 |
| 2214606 | 2026-01-31 05:30:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 1.796 | 1.792 | 1.796 | 1.792 | 194.0 |
| 2214608 | 2026-01-31 06:30:00 | 1.789 | 1.786 | 1.786 | 1.788 | 471.7 |
| 2214609 | 2026-01-31 07:00:00 | 1.798 | 1.791 | 1.795 | 1.794 | 1572.85 |
| 2214610 | 2026-01-31 07:30:00 | 1.801 | 1.797 | 1.801 | 1.798 | 11008.77 |
| 2214611 | 2026-01-31 08:00:00 | 1.801 | 1.798 | 1.798 | 1.801 | 71.15 |
| 2214612 | 2026-01-31 08:30:00 | 1.784 | 1.781 | 1.784 | 1.781 | 53.12 |
| 2214613 | 2026-01-31 09:00:00 | 1.785 | 1.784 | 1.784 | 1.784 | 23.48 |
| 2214614 | 2026-01-31 09:30:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.766 | 1.763 | 1.765 | 1.763 | 8942.02 |
| 2214616 | 2026-01-31 10:30:00 | 1.752 | 1.75 | 1.75 | 1.752 | 163.86 |
| 2214617 | 2026-01-31 11:00:00 | 1.749 | 1.745 | 1.749 | 1.745 | 37.12 |
| 2214618 | 2026-01-31 11:30:00 | 1.749 | 1.747 | 1.747 | 1.748 | 100.87 |
| 2214619 | 2026-01-31 12:00:00 | 1.755 | 1.753 | 1.754 | 1.753 | 231.47 |
| 2214620 | 2026-01-31 12:30:00 | 1.762 | 1.761 | 1.762 | 1.761 | 644.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.756 | 1.755 | 1.755 | 1.755 | 112.61 |
| 2214622 | 2026-01-31 13:30:00 | 1.735 | 1.734 | 1.734 | 1.735 | 27.65 |
| 2214623 | 2026-01-31 14:00:00 | 1.734 | 1.733 | 1.733 | 1.734 | 11.22 |
| 2214624 | 2026-01-31 14:30:00 | 1.703 | 1.693 | 1.695 | 1.699 | 2333.62 |
| 2214625 | 2026-01-31 15:00:00 | 1.696 | 1.686 | 1.693 | 1.686 | 279.3 |
| 2214626 | 2026-01-31 15:30:00 | 1.684 | 1.683 | 1.684 | 1.684 | 75.75 |
| 2214627 | 2026-01-31 16:00:00 | 1.673 | 1.667 | 1.667 | 1.669 | 525.68 |
| 2214628 | 2026-01-31 16:30:00 | 1.733 | 1.721 | 1.733 | 1.727 | 1355.02 |
| 2214629 | 2026-01-31 17:00:00 | 1.704 | 1.699 | 1.7 | 1.699 | 33.99 |
| 2214630 | 2026-01-31 17:30:00 | 1.676 | 1.665 | 1.669 | 1.666 | 3171.15 |
| 2214631 | 2026-01-31 18:00:00 | 1.666 | 1.658 | 1.658 | 1.664 | 47.21 |
| 2214632 | 2026-01-31 18:30:00 | 1.648 | 1.646 | 1.648 | 1.646 | 6.07 |
| 2214633 | 2026-01-31 19:00:00 | 1.692 | 1.68 | 1.686 | 1.682 | 3507.44 |
| 2214634 | 2026-01-31 19:30:00 | 1.685 | 1.684 | 1.685 | 1.684 | 214.88 |
| 2214635 | 2026-01-31 20:00:00 | 1.666 | 1.664 | 1.664 | 1.666 | 97.76 |
| 2214636 | 2026-01-31 20:30:00 | 1.637 | 1.633 | 1.637 | 1.633 | 14.21 |
| 2214637 | 2026-01-31 21:00:00 | 1.652 | 1.644 | 1.644 | 1.652 | 21.89 |
| 2214638 | 2026-01-31 21:30:00 | 1.67 | 1.666 | 1.67 | 1.666 | 355.13 |
| 2214639 | 2026-01-31 22:00:00 | 1.743 | 1.738 | 1.738 | 1.742 | 72.81999999999998 |
| 2214640 | 2026-01-31 22:30:00 | 1.72 | 1.712 | 1.712 | 1.72 | 310.56 |
| 2214641 | 2026-01-31 23:00:00 | 1.724 | 1.719 | 1.719 | 1.724 | 279.54 |
| 2214642 | 2026-01-31 23:30:00 | 1.741 | 1.737 | 1.74 | 1.737 | 70.25 |
| 2214643 | 2026-02-01 00:00:00 | 1.748 | 1.731 | 1.741 | 1.732 | 15556.93 |
| 2214644 | 2026-02-01 00:30:00 | 1.785 | 1.771 | 1.776 | 1.783 | 1647.01 |
| 2214645 | 2026-02-01 01:00:00 | 1.769 | 1.766 | 1.767 | 1.768 | 230.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.76 | 1.753 | 1.76 | 1.753 | 1102.73 |
| 2214647 | 2026-02-01 02:00:00 | 1.732 | 1.727 | 1.727 | 1.727 | 157.5 |
| 2214648 | 2026-02-01 02:30:00 | 1.731 | 1.725 | 1.725 | 1.731 | 36.29 |
| 2214649 | 2026-02-01 03:00:00 | 1.726 | 1.723 | 1.726 | 1.725 | 226.72 |
| 2214650 | 2026-02-01 03:30:00 | 1.742 | 1.739 | 1.742 | 1.742 | 1685.71 |
| 2214651 | 2026-02-01 04:00:00 | 1.757 | 1.75 | 1.75 | 1.756 | 1359.96 |
| 2214652 | 2026-02-01 04:30:00 | 1.742 | 1.741 | 1.742 | 1.741 | 97.84 |
| 2214653 | 2026-02-01 05:00:00 | 1.752 | 1.749 | 1.752 | 1.749 | 45.54 |
| 2214654 | 2026-02-01 05:30:00 | 1.758 | 1.754 | 1.758 | 1.754 | 590.02 |
| 2214655 | 2026-02-01 06:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.754 | 1.752 | 1.754 | 1.752 | 5.94 |
| 2214657 | 2026-02-01 07:00:00 | 1.763 | 1.759 | 1.763 | 1.759 | 8.54 |
| 2214658 | 2026-02-01 07:30:00 | 1.775 | 1.769 | 1.77 | 1.771 | 210.39 |
| 2214659 | 2026-02-01 08:00:00 | 1.786 | 1.776 | 1.778 | 1.786 | 262.03 |
| 2214660 | 2026-02-01 08:30:00 | 1.79 | 1.789 | 1.789 | 1.79 | 42.83 |
| 2214661 | 2026-02-01 09:00:00 | 1.826 | 1.82 | 1.821 | 1.82 | 303.01 |
| 2214662 | 2026-02-01 09:30:00 | 1.826 | 1.815 | 1.815 | 1.823 | 796.5399999999998 |
| 2214663 | 2026-02-01 10:00:00 | 1.8 | 1.794 | 1.8 | 1.797 | 7359.22 |
| 2214664 | 2026-02-01 10:30:00 | 1.788 | 1.785 | 1.785 | 1.788 | 883.3999999999999 |
| 2214665 | 2026-02-01 11:00:00 | 1.805 | 1.793 | 1.8 | 1.805 | 4682.84 |
| 2214666 | 2026-02-01 11:30:00 | 1.832 | 1.816 | 1.816 | 1.832 | 1804.01 |
| 2214667 | 2026-02-01 12:00:00 | 1.85 | 1.836 | 1.845 | 1.836 | 971.58 |
| 2214668 | 2026-02-01 12:30:00 | 1.847 | 1.844 | 1.846 | 1.845 | 571.06 |
| 2214669 | 2026-02-01 13:00:00 | 1.819 | 1.808 | 1.817 | 1.813 | 2090.48 |
| 2214670 | 2026-02-01 13:30:00 | 1.821 | 1.817 | 1.821 | 1.821 | 270.46 |
| 2214671 | 2026-02-01 14:00:00 | 1.788 | 1.782 | 1.788 | 1.785 | 1414.29 |
| 2214672 | 2026-02-01 14:30:00 | 1.759 | 1.752 | 1.753 | 1.752 | 445.39 |
| 2214673 | 2026-02-01 15:00:00 | 1.765 | 1.759 | 1.765 | 1.759 | 732.71 |
| 2214674 | 2026-02-01 15:30:00 | 1.741 | 1.732 | 1.737 | 1.741 | 5436.64 |
| 2214675 | 2026-02-01 16:00:00 | 1.739 | 1.73 | 1.739 | 1.738 | 347.13 |
| 2214676 | 2026-02-01 16:30:00 | 1.749 | 1.745 | 1.749 | 1.745 | 1359.23 |
| 2214677 | 2026-02-01 17:00:00 | 1.739 | 1.738 | 1.739 | 1.738 | 56.5 |
| 2214678 | 2026-02-01 17:30:00 | 1.733 | 1.729 | 1.729 | 1.733 | 20.15 |
| 2214679 | 2026-02-01 18:00:00 | 1.732 | 1.726 | 1.726 | 1.73 | 548.64 |
| 2214680 | 2026-02-01 18:30:00 | 1.751 | 1.745 | 1.745 | 1.75 | 104.66 |
| 2214681 | 2026-02-01 19:00:00 | 1.746 | 1.74 | 1.74 | 1.74 | 337.3 |
| 2214682 | 2026-02-01 19:30:00 | 1.738 | 1.733 | 1.733 | 1.738 | 253.72 |
| 2214683 | 2026-02-01 20:00:00 | 1.724 | 1.723 | 1.723 | 1.723 | 5.3 |
| 2214684 | 2026-02-01 20:30:00 | 1.707 | 1.702 | 1.702 | 1.707 | 152.35 |
| 2214685 | 2026-02-01 21:00:00 | 1.718 | 1.714 | 1.718 | 1.717 | 365.22 |
| 2214686 | 2026-02-01 21:30:00 | 1.717 | 1.711 | 1.711 | 1.715 | 24.28 |
| 2214687 | 2026-02-01 22:00:00 | 1.702 | 1.697 | 1.697 | 1.701 | 200.2 |
| 2214688 | 2026-02-01 22:30:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 1.696 | 1.69 | 1.696 | 1.695 | 60.36 |
| 2214991 | 2026-02-08 06:00:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |