Chart from ZRO_USDT_1h_history
Data from ZRO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.907 | 1.901 | 1.907 | 1.901 | 125.95 |
| 1784679 | 2026-01-26 19:00:00 | 2.013 | 1.963 | 1.963 | 1.985 | 17895.04 |
| 1785244 | 2026-01-26 20:00:00 | 2.034 | 2.005 | 2.005 | 2.034 | 1063.6 |
| 1785811 | 2026-01-26 21:00:00 | 2.04 | 2.028 | 2.04 | 2.03 | 1126.94 |
| 1786380 | 2026-01-26 22:00:00 | 2.083 | 2.073 | 2.075 | 2.082 | 477.74 |
| 1786951 | 2026-01-26 23:00:00 | 2.075 | 2.05 | 2.075 | 2.051 | 6389.98 |
| 1787524 | 2026-01-27 00:00:00 | 2.01 | 2.002 | 2.007 | 2.005 | 1078.06 |
| 1788099 | 2026-01-27 01:00:00 | 2.045 | 2.035 | 2.045 | 2.04 | 186.63 |
| 1788676 | 2026-01-27 02:00:00 | 2.016 | 2.005 | 2.008 | 2.016 | 2206.84 |
| 1789255 | 2026-01-27 03:00:00 | 2.005 | 2.001 | 2.005 | 2.001 | 40.06 |
| 1789836 | 2026-01-27 04:00:00 | 1.996 | 1.99 | 1.99 | 1.996 | 454.56 |
| 1790419 | 2026-01-27 05:00:00 | 1.981 | 1.98 | 1.98 | 1.981 | 63.89 |
| 1791004 | 2026-01-27 06:00:00 | 1.986 | 1.983 | 1.986 | 1.985 | 223.97 |
| 1791591 | 2026-01-27 07:00:00 | 1.968 | 1.967 | 1.968 | 1.967 | 106.31 |
| 1792180 | 2026-01-27 08:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 1.977 | 1.972 | 1.972 | 1.972 | 331.02 |
| 1793364 | 2026-01-27 10:00:00 | 1.933 | 1.931 | 1.931 | 1.933 | 64.44 |
| 1793959 | 2026-01-27 11:00:00 | 1.924 | 1.92 | 1.92 | 1.921 | 75.31 |
| 1794556 | 2026-01-27 12:00:00 | 1.921 | 1.917 | 1.921 | 1.918 | 18.52 |
| 1795155 | 2026-01-27 13:00:00 | 1.905 | 1.901 | 1.905 | 1.901 | 760.75 |
| 1795756 | 2026-01-27 14:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.983 | 1.976 | 1.976 | 1.982 | 570.67 |
| 1797571 | 2026-01-27 17:00:00 | 2.009 | 1.989 | 2.009 | 1.991 | 2096.64 |
| 1798180 | 2026-01-27 18:00:00 | 1.988 | 1.976 | 1.978 | 1.982 | 22041.35 |
| 1798791 | 2026-01-27 19:00:00 | 1.97 | 1.962 | 1.97 | 1.962 | 129.36 |
| 1799404 | 2026-01-27 20:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.008 | 2.0 | 2.008 | 2.0 | 122.85 |
| 1800636 | 2026-01-27 22:00:00 | 2.011 | 2.007 | 2.011 | 2.008 | 149.45 |
| 1801255 | 2026-01-27 23:00:00 | 2.037 | 2.037 | 2.037 | 2.037 | 7.37 |
| 1801876 | 2026-01-28 00:00:00 | 2.006 | 2.001 | 2.001 | 2.006 | 114.51 |
| 1802499 | 2026-01-28 01:00:00 | 2.062 | 2.052 | 2.062 | 2.054 | 781.43 |
| 1803124 | 2026-01-28 02:00:00 | 2.049 | 2.036 | 2.036 | 2.049 | 467.13 |
| 1803751 | 2026-01-28 03:00:00 | 2.144 | 2.135 | 2.136 | 2.144 | 1123.76 |
| 1804380 | 2026-01-28 04:00:00 | 2.242 | 2.214 | 2.242 | 2.215 | 4772.27 |
| 1805011 | 2026-01-28 05:00:00 | 2.22 | 2.203 | 2.213 | 2.22 | 635.07 |
| 1805644 | 2026-01-28 06:00:00 | 2.133 | 2.126 | 2.128 | 2.126 | 326.23 |
| 1806279 | 2026-01-28 07:00:00 | 2.126 | 2.124 | 2.126 | 2.124 | 14.14 |
| 1806916 | 2026-01-28 08:00:00 | 2.08 | 2.077 | 2.08 | 2.08 | 80.45 |
| 1807555 | 2026-01-28 09:00:00 | 2.043 | 2.035 | 2.043 | 2.039 | 2010.3 |
| 1808196 | 2026-01-28 10:00:00 | 2.039 | 2.03 | 2.039 | 2.033 | 355.38 |
| 1808839 | 2026-01-28 11:00:00 | 2.081 | 2.063 | 2.063 | 2.081 | 18797.11 |
| 1809484 | 2026-01-28 12:00:00 | 2.076 | 2.071 | 2.071 | 2.071 | 767.74 |
| 1810131 | 2026-01-28 13:00:00 | 2.125 | 2.106 | 2.106 | 2.125 | 2969.03 |
| 1810780 | 2026-01-28 14:00:00 | 2.065 | 2.06 | 2.061 | 2.06 | 132.51 |
| 1811431 | 2026-01-28 15:00:00 | 2.026 | 2.019 | 2.02 | 2.026 | 1462.23 |
| 1812084 | 2026-01-28 16:00:00 | 1.999 | 1.998 | 1.998 | 1.999 | 85.03 |
| 1812739 | 2026-01-28 17:00:00 | 1.973 | 1.971 | 1.971 | 1.973 | 520.12 |
| 1813396 | 2026-01-28 18:00:00 | 1.989 | 1.982 | 1.989 | 1.982 | 664.31 |
| 1814055 | 2026-01-28 19:00:00 | 1.998 | 1.987 | 1.987 | 1.996 | 348.87 |
| 1814716 | 2026-01-28 20:00:00 | 2.029 | 2.023 | 2.029 | 2.023 | 9.04 |
| 1815379 | 2026-01-28 21:00:00 | 2.025 | 2.019 | 2.023 | 2.019 | 3284.2 |
| 1816044 | 2026-01-28 22:00:00 | 2.023 | 2.022 | 2.022 | 2.023 | 152.55 |
| 1816711 | 2026-01-28 23:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 1.993 | 1.987 | 1.993 | 1.992 | 919.87 |
| 1818051 | 2026-01-29 01:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.963 | 1.961 | 1.961 | 1.962 | 105.91 |
| 1819399 | 2026-01-29 03:00:00 | 1.896 | 1.893 | 1.896 | 1.896 | 563.74 |
| 1820076 | 2026-01-29 04:00:00 | 1.933 | 1.918 | 1.933 | 1.919 | 160.87 |
| 1820755 | 2026-01-29 05:00:00 | 1.947 | 1.947 | 1.947 | 1.947 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.967 | 1.964 | 1.964 | 1.967 | 54.1 |
| 1822119 | 2026-01-29 07:00:00 | 2.042 | 2.031 | 2.033 | 2.031 | 367.77 |
| 1822804 | 2026-01-29 08:00:00 | 2.0 | 1.987 | 2.0 | 1.987 | 13921.12 |
| 1823491 | 2026-01-29 09:00:00 | 1.976 | 1.97 | 1.976 | 1.97 | 80.88 |
| 1824180 | 2026-01-29 10:00:00 | 1.987 | 1.985 | 1.987 | 1.986 | 460.54 |
| 1824871 | 2026-01-29 11:00:00 | 1.987 | 1.982 | 1.982 | 1.985 | 672.55 |
| 1825564 | 2026-01-29 12:00:00 | 1.965 | 1.961 | 1.962 | 1.965 | 84.67 |
| 1826259 | 2026-01-29 13:00:00 | 1.958 | 1.957 | 1.958 | 1.957 | 21.14 |
| 1826956 | 2026-01-29 14:00:00 | 1.959 | 1.953 | 1.958 | 1.954 | 2368.24 |
| 1827655 | 2026-01-29 15:00:00 | 1.928 | 1.921 | 1.927 | 1.924 | 864.2 |
| 1828356 | 2026-01-29 16:00:00 | 1.974 | 1.967 | 1.971 | 1.974 | 361.03 |
| 1829059 | 2026-01-29 17:00:00 | 2.052 | 2.025 | 2.03 | 2.037 | 4428.36 |
| 1829764 | 2026-01-29 18:00:00 | 1.953 | 1.951 | 1.953 | 1.952 | 1010.13 |
| 1830471 | 2026-01-29 19:00:00 | 1.96 | 1.956 | 1.96 | 1.959 | 136.4 |
| 1831180 | 2026-01-29 20:00:00 | 1.96 | 1.951 | 1.96 | 1.955 | 284.3 |
| 1831891 | 2026-01-29 21:00:00 | 2.025 | 2.015 | 2.024 | 2.02 | 830.2 |
| 1832604 | 2026-01-29 22:00:00 | 2.031 | 2.03 | 2.03 | 2.031 | 0.61 |
| 1833319 | 2026-01-29 23:00:00 | 2.103 | 2.099 | 2.1 | 2.1 | 472.19 |
| 1834036 | 2026-01-30 00:00:00 | 2.16 | 2.131 | 2.131 | 2.149 | 5718.61 |
| 1834755 | 2026-01-30 01:00:00 | 2.117 | 2.111 | 2.115 | 2.113 | 827.54 |
| 1835476 | 2026-01-30 02:00:00 | 2.113 | 2.099 | 2.113 | 2.1 | 757.01 |
| 1836199 | 2026-01-30 03:00:00 | 2.051 | 2.045 | 2.049 | 2.045 | 63.2 |
| 1836924 | 2026-01-30 04:00:00 | 2.049 | 2.041 | 2.041 | 2.049 | 46.89 |
| 1837651 | 2026-01-30 05:00:00 | 2.016 | 2.005 | 2.016 | 2.006 | 1091.99 |
| 1838380 | 2026-01-30 06:00:00 | 2.002 | 1.999 | 2.002 | 1.999 | 847.27 |
| 1839111 | 2026-01-30 07:00:00 | 1.974 | 1.969 | 1.969 | 1.974 | 2239.91 |
| 1839844 | 2026-01-30 08:00:00 | 1.98 | 1.978 | 1.98 | 1.978 | 0.61 |
| 1840579 | 2026-01-30 09:00:00 | 1.982 | 1.981 | 1.981 | 1.981 | 60.68 |
| 1841316 | 2026-01-30 10:00:00 | 1.968 | 1.965 | 1.966 | 1.965 | 1591.25 |
| 1842055 | 2026-01-30 11:00:00 | 1.963 | 1.962 | 1.963 | 1.963 | 24.33 |
| 1842796 | 2026-01-30 12:00:00 | 1.99 | 1.984 | 1.984 | 1.985 | 1076.76 |
| 1843539 | 2026-01-30 13:00:00 | 1.962 | 1.961 | 1.962 | 1.961 | 661.54 |
| 1844284 | 2026-01-30 14:00:00 | 1.96 | 1.956 | 1.956 | 1.96 | 28.14 |
| 1845031 | 2026-01-30 15:00:00 | 1.988 | 1.983 | 1.983 | 1.985 | 273.03 |
| 1845780 | 2026-01-30 16:00:00 | 1.961 | 1.954 | 1.961 | 1.954 | 253.25 |
| 1846531 | 2026-01-30 17:00:00 | 1.988 | 1.979 | 1.985 | 1.981 | 85.5 |
| 1847284 | 2026-01-30 18:00:00 | 1.961 | 1.958 | 1.959 | 1.958 | 85.69 |
| 1848039 | 2026-01-30 19:00:00 | 2.02 | 2.008 | 2.011 | 2.018 | 1153.1 |
| 1848796 | 2026-01-30 20:00:00 | 2.065 | 2.051 | 2.061 | 2.051 | 3659.85 |
| 1849555 | 2026-01-30 21:00:00 | 2.0 | 1.993 | 1.994 | 1.993 | 416.95 |
| 1850316 | 2026-01-30 22:00:00 | 1.98 | 1.975 | 1.98 | 1.975 | 1419.03 |
| 1851079 | 2026-01-30 23:00:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.901 | 1.897 | 1.897 | 1.901 | 49.62 |
| 1852611 | 2026-01-31 01:00:00 | 1.838 | 1.828 | 1.828 | 1.832 | 640.18 |
| 1853380 | 2026-01-31 02:00:00 | 1.826 | 1.822 | 1.823 | 1.822 | 104.32 |
| 1854151 | 2026-01-31 03:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.824 | 1.815 | 1.815 | 1.824 | 522.06 |
| 1855699 | 2026-01-31 05:00:00 | 1.796 | 1.789 | 1.789 | 1.793 | 1181.54 |
| 1856476 | 2026-01-31 06:00:00 | 1.796 | 1.792 | 1.796 | 1.792 | 194.0 |
| 1857255 | 2026-01-31 07:00:00 | 1.798 | 1.791 | 1.795 | 1.794 | 1572.85 |
| 1858036 | 2026-01-31 08:00:00 | 1.801 | 1.798 | 1.798 | 1.801 | 71.15 |
| 1858819 | 2026-01-31 09:00:00 | 1.785 | 1.784 | 1.784 | 1.784 | 23.48 |
| 1859604 | 2026-01-31 10:00:00 | 1.766 | 1.763 | 1.765 | 1.763 | 8942.02 |
| 1860391 | 2026-01-31 11:00:00 | 1.749 | 1.745 | 1.749 | 1.745 | 37.12 |
| 1861180 | 2026-01-31 12:00:00 | 1.755 | 1.753 | 1.754 | 1.753 | 231.47 |
| 1861971 | 2026-01-31 13:00:00 | 1.756 | 1.755 | 1.755 | 1.755 | 112.61 |
| 1862764 | 2026-01-31 14:00:00 | 1.734 | 1.733 | 1.733 | 1.734 | 11.22 |
| 1863559 | 2026-01-31 15:00:00 | 1.696 | 1.686 | 1.693 | 1.686 | 279.3 |
| 1864356 | 2026-01-31 16:00:00 | 1.673 | 1.667 | 1.667 | 1.669 | 525.68 |
| 1865155 | 2026-01-31 17:00:00 | 1.704 | 1.699 | 1.7 | 1.699 | 33.99 |
| 1865956 | 2026-01-31 18:00:00 | 1.666 | 1.658 | 1.658 | 1.664 | 47.21 |
| 1866759 | 2026-01-31 19:00:00 | 1.692 | 1.68 | 1.686 | 1.682 | 3507.44 |
| 1867564 | 2026-01-31 20:00:00 | 1.666 | 1.664 | 1.664 | 1.666 | 97.76 |
| 1868371 | 2026-01-31 21:00:00 | 1.652 | 1.644 | 1.644 | 1.652 | 21.89 |
| 1869180 | 2026-01-31 22:00:00 | 1.743 | 1.738 | 1.738 | 1.742 | 72.82 |
| 1869991 | 2026-01-31 23:00:00 | 1.724 | 1.719 | 1.719 | 1.724 | 279.54 |
| 1870804 | 2026-02-01 00:00:00 | 1.748 | 1.731 | 1.741 | 1.733 | 15618.47 |
| 1871619 | 2026-02-01 01:00:00 | 1.769 | 1.766 | 1.767 | 1.768 | 230.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.732 | 1.727 | 1.727 | 1.727 | 157.5 |
| 1873255 | 2026-02-01 03:00:00 | 1.726 | 1.723 | 1.726 | 1.724 | 229.46 |
| 1874076 | 2026-02-01 04:00:00 | 1.757 | 1.75 | 1.75 | 1.756 | 1359.96 |
| 1874899 | 2026-02-01 05:00:00 | 1.752 | 1.749 | 1.752 | 1.749 | 45.54 |
| 1875724 | 2026-02-01 06:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.763 | 1.759 | 1.763 | 1.759 | 8.54 |
| 1877380 | 2026-02-01 08:00:00 | 1.786 | 1.776 | 1.778 | 1.786 | 262.03 |
| 1878211 | 2026-02-01 09:00:00 | 1.828 | 1.82 | 1.821 | 1.828 | 311.22 |
| 1879044 | 2026-02-01 10:00:00 | 1.8 | 1.794 | 1.8 | 1.797 | 7359.22 |
| 1879879 | 2026-02-01 11:00:00 | 1.805 | 1.793 | 1.8 | 1.805 | 4682.84 |
| 1880716 | 2026-02-01 12:00:00 | 1.85 | 1.836 | 1.845 | 1.839 | 975.78 |
| 1881555 | 2026-02-01 13:00:00 | 1.819 | 1.808 | 1.817 | 1.813 | 2090.48 |
| 1882396 | 2026-02-01 14:00:00 | 1.788 | 1.782 | 1.788 | 1.785 | 1414.29 |
| 1883239 | 2026-02-01 15:00:00 | 1.765 | 1.759 | 1.765 | 1.759 | 732.71 |
| 1884084 | 2026-02-01 16:00:00 | 1.739 | 1.73 | 1.739 | 1.738 | 347.13 |
| 1884931 | 2026-02-01 17:00:00 | 1.739 | 1.738 | 1.739 | 1.738 | 56.5 |
| 1885780 | 2026-02-01 18:00:00 | 1.732 | 1.726 | 1.726 | 1.73 | 548.64 |
| 1886631 | 2026-02-01 19:00:00 | 1.746 | 1.74 | 1.74 | 1.74 | 337.3 |
| 1887484 | 2026-02-01 20:00:00 | 1.724 | 1.723 | 1.723 | 1.723 | 5.3 |
| 1888339 | 2026-02-01 21:00:00 | 1.718 | 1.714 | 1.718 | 1.717 | 365.22 |
| 1889196 | 2026-02-01 22:00:00 | 1.702 | 1.697 | 1.697 | 1.701 | 200.2 |
| 1890055 | 2026-02-01 23:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.707 | 1.697 | 1.703 | 1.699 | 1548.66 |
| 1891779 | 2026-02-02 01:00:00 | 1.765 | 1.76 | 1.764 | 1.762 | 820.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.755 | 1.744 | 1.754 | 1.746 | 3962.44 |
| 1893511 | 2026-02-02 03:00:00 | 1.749 | 1.745 | 1.745 | 1.748 | 49.86 |
| 1894380 | 2026-02-02 04:00:00 | 1.749 | 1.739 | 1.745 | 1.742 | 1037.83 |
| 1895251 | 2026-02-02 05:00:00 | 1.757 | 1.747 | 1.751 | 1.748 | 1658.27 |
| 1896124 | 2026-02-02 06:00:00 | 1.72 | 1.711 | 1.712 | 1.715 | 15110.75 |
| 1896999 | 2026-02-02 07:00:00 | 1.718 | 1.717 | 1.717 | 1.718 | 8.74 |
| 1897876 | 2026-02-02 08:00:00 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.724 | 1.721 | 1.724 | 1.722 | 141.75 |
| 1899636 | 2026-02-02 10:00:00 | 1.766 | 1.759 | 1.759 | 1.766 | 414.24 |
| 1900519 | 2026-02-02 11:00:00 | 1.768 | 1.761 | 1.761 | 1.764 | 225.6 |
| 1901404 | 2026-02-02 12:00:00 | 1.757 | 1.755 | 1.755 | 1.757 | 30.98 |
| 1902291 | 2026-02-02 13:00:00 | 1.782 | 1.768 | 1.78 | 1.774 | 12552.18 |
| 1903180 | 2026-02-02 14:00:00 | 1.782 | 1.771 | 1.782 | 1.775 | 3704.8 |
| 1904071 | 2026-02-02 15:00:00 | 1.816 | 1.803 | 1.815 | 1.805 | 10899.92 |
| 1904964 | 2026-02-02 16:00:00 | 1.827 | 1.825 | 1.825 | 1.825 | 93.6 |
| 1905859 | 2026-02-02 17:00:00 | 1.834 | 1.826 | 1.828 | 1.834 | 948.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.801 | 1.797 | 1.8 | 1.801 | 428.75 |
| 1908556 | 2026-02-02 20:00:00 | 1.803 | 1.797 | 1.799 | 1.803 | 539.79 |
| 1909459 | 2026-02-02 21:00:00 | 1.79 | 1.785 | 1.785 | 1.79 | 98.24 |
| 1910364 | 2026-02-02 22:00:00 | 1.793 | 1.785 | 1.785 | 1.792 | 297.02 |
| 1911271 | 2026-02-02 23:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.802 | 1.792 | 1.794 | 1.796 | 17224.8 |
| 1913091 | 2026-02-03 01:00:00 | 1.81 | 1.807 | 1.809 | 1.808 | 231.72 |
| 1914004 | 2026-02-03 02:00:00 | 1.807 | 1.802 | 1.807 | 1.802 | 528.22 |
| 1914919 | 2026-02-03 03:00:00 | 1.758 | 1.753 | 1.757 | 1.754 | 2234.43 |
| 1915836 | 2026-02-03 04:00:00 | 1.861 | 1.848 | 1.859 | 1.852 | 2385.62 |
| 1916755 | 2026-02-03 05:00:00 | 1.878 | 1.868 | 1.875 | 1.87 | 291.68 |
| 1917676 | 2026-02-03 06:00:00 | 1.844 | 1.839 | 1.843 | 1.844 | 290.58 |
| 1918599 | 2026-02-03 07:00:00 | 1.852 | 1.842 | 1.852 | 1.842 | 552.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.855 | 1.851 | 1.851 | 1.855 | 106.04 |
| 1920451 | 2026-02-03 09:00:00 | 1.822 | 1.819 | 1.819 | 1.82 | 541.39 |
| 1921380 | 2026-02-03 10:00:00 | 1.806 | 1.802 | 1.804 | 1.802 | 414.52 |
| 1922311 | 2026-02-03 11:00:00 | 1.806 | 1.804 | 1.804 | 1.806 | 48.96 |
| 1923244 | 2026-02-03 12:00:00 | 1.806 | 1.802 | 1.804 | 1.803 | 514.7 |
| 1924179 | 2026-02-03 13:00:00 | 1.856 | 1.85 | 1.856 | 1.852 | 167.7 |
| 1925116 | 2026-02-03 14:00:00 | 1.834 | 1.829 | 1.834 | 1.829 | 155.09 |
| 1926055 | 2026-02-03 15:00:00 | 1.79 | 1.779 | 1.79 | 1.787 | 1014.06 |
| 1926996 | 2026-02-03 16:00:00 | 1.825 | 1.818 | 1.825 | 1.818 | 1139.57 |
| 1927939 | 2026-02-03 17:00:00 | 1.774 | 1.77 | 1.77 | 1.773 | 893.42 |
| 1928884 | 2026-02-03 18:00:00 | 1.728 | 1.72 | 1.725 | 1.726 | 826.03 |
| 1929831 | 2026-02-03 19:00:00 | 1.689 | 1.684 | 1.684 | 1.686 | 2461.67 |
| 1930780 | 2026-02-03 20:00:00 | 1.789 | 1.784 | 1.788 | 1.788 | 737.11 |
| 1931731 | 2026-02-03 21:00:00 | 1.841 | 1.828 | 1.828 | 1.841 | 130.89 |
| 1932684 | 2026-02-03 22:00:00 | 1.816 | 1.811 | 1.816 | 1.812 | 2769.75 |
| 1933639 | 2026-02-03 23:00:00 | 1.791 | 1.787 | 1.791 | 1.787 | 371.07 |
| 1934596 | 2026-02-04 00:00:00 | 1.789 | 1.778 | 1.789 | 1.778 | 489.39 |
| 1935555 | 2026-02-04 01:00:00 | 1.796 | 1.792 | 1.792 | 1.796 | 8.36 |
| 1936516 | 2026-02-04 02:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 8.3 |
| 1937479 | 2026-02-04 03:00:00 | 1.793 | 1.786 | 1.789 | 1.786 | 10654.17 |
| 1938444 | 2026-02-04 04:00:00 | 1.818 | 1.813 | 1.818 | 1.815 | 524.44 |
| 1939411 | 2026-02-04 05:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.801 | 1.8 | 1.8 | 1.801 | 198.24 |
| 1941351 | 2026-02-04 07:00:00 | 1.85 | 1.847 | 1.849 | 1.848 | 352.06 |
| 1942324 | 2026-02-04 08:00:00 | 1.837 | 1.83 | 1.83 | 1.837 | 175.23 |
| 1943299 | 2026-02-04 09:00:00 | 1.835 | 1.831 | 1.832 | 1.831 | 823.16 |
| 1944276 | 2026-02-04 10:00:00 | 1.833 | 1.831 | 1.831 | 1.833 | 68.45 |
| 1945255 | 2026-02-04 11:00:00 | 1.849 | 1.845 | 1.849 | 1.845 | 225.11 |
| 1946236 | 2026-02-04 12:00:00 | 1.84 | 1.829 | 1.829 | 1.84 | 290.29 |
| 1947219 | 2026-02-04 13:00:00 | 1.826 | 1.823 | 1.826 | 1.823 | 77.83 |
| 1948204 | 2026-02-04 14:00:00 | 1.804 | 1.798 | 1.8 | 1.802 | 805.35 |
| 1949191 | 2026-02-04 15:00:00 | 1.782 | 1.776 | 1.782 | 1.776 | 9077.8 |
| 1950180 | 2026-02-04 16:00:00 | 1.806 | 1.794 | 1.796 | 1.801 | 1207.91 |
| 1951171 | 2026-02-04 17:00:00 | 1.766 | 1.753 | 1.761 | 1.753 | 855.9 |
| 1952164 | 2026-02-04 18:00:00 | 1.76 | 1.758 | 1.76 | 1.759 | 326.94 |
| 1953159 | 2026-02-04 19:00:00 | 1.803 | 1.796 | 1.796 | 1.803 | 1475.39 |
| 1954156 | 2026-02-04 20:00:00 | 1.818 | 1.802 | 1.818 | 1.802 | 27.84 |
| 1955155 | 2026-02-04 21:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.766 | 1.76 | 1.76 | 1.766 | 8.51 |
| 1957155 | 2026-02-04 23:00:00 | 1.767 | 1.762 | 1.762 | 1.766 | 2156.57 |
| 1958155 | 2026-02-05 00:00:00 | 1.764 | 1.758 | 1.758 | 1.764 | 59.41 |
| 1959155 | 2026-02-05 01:00:00 | 1.752 | 1.747 | 1.751 | 1.747 | 1259.9 |
| 1960155 | 2026-02-05 02:00:00 | 1.763 | 1.757 | 1.757 | 1.763 | 298.1 |
| 1961155 | 2026-02-05 03:00:00 | 1.735 | 1.732 | 1.732 | 1.735 | 113.7 |
| 1962155 | 2026-02-05 04:00:00 | 1.729 | 1.727 | 1.727 | 1.728 | 1004.09 |
| 1963155 | 2026-02-05 05:00:00 | 1.712 | 1.709 | 1.71 | 1.712 | 88.96 |
| 1964155 | 2026-02-05 06:00:00 | 1.705 | 1.704 | 1.705 | 1.705 | 157.88 |
| 1965155 | 2026-02-05 07:00:00 | 1.697 | 1.687 | 1.687 | 1.697 | 507.14 |
| 1966155 | 2026-02-05 08:00:00 | 1.685 | 1.679 | 1.679 | 1.685 | 568.58 |
| 1967155 | 2026-02-05 09:00:00 | 1.7 | 1.698 | 1.698 | 1.7 | 328.17 |
| 1968155 | 2026-02-05 10:00:00 | 1.702 | 1.697 | 1.702 | 1.697 | 122.55 |
| 1969155 | 2026-02-05 11:00:00 | 1.655 | 1.648 | 1.648 | 1.654 | 925.88 |
| 1970155 | 2026-02-05 12:00:00 | 1.653 | 1.65 | 1.65 | 1.653 | 31.66 |
| 1971155 | 2026-02-05 13:00:00 | 1.695 | 1.679 | 1.695 | 1.682 | 780.63 |
| 1972155 | 2026-02-05 14:00:00 | 1.718 | 1.71 | 1.712 | 1.718 | 6047.59 |
| 1973155 | 2026-02-05 15:00:00 | 1.703 | 1.686 | 1.698 | 1.686 | 4903.71 |
| 1974155 | 2026-02-05 16:00:00 | 1.646 | 1.638 | 1.643 | 1.638 | 1157.2 |
| 1975155 | 2026-02-05 17:00:00 | 1.666 | 1.655 | 1.658 | 1.66 | 5290.05 |
| 1976155 | 2026-02-05 18:00:00 | 1.63 | 1.622 | 1.622 | 1.629 | 63.44 |
| 1977155 | 2026-02-05 19:00:00 | 1.622 | 1.605 | 1.622 | 1.605 | 655.12 |
| 1978155 | 2026-02-05 20:00:00 | 1.557 | 1.553 | 1.555 | 1.556 | 590.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.531 | 1.513 | 1.514 | 1.518 | 5443.27 |
| 1980155 | 2026-02-05 22:00:00 | 1.517 | 1.505 | 1.506 | 1.512 | 2296.31 |
| 1981155 | 2026-02-05 23:00:00 | 1.508 | 1.503 | 1.505 | 1.505 | 10184.03 |
| 1982155 | 2026-02-06 00:00:00 | 1.476 | 1.467 | 1.467 | 1.469 | 1846.72 |
| 1983155 | 2026-02-06 01:00:00 | 1.47 | 1.461 | 1.463 | 1.47 | 10593.8 |
| 1984155 | 2026-02-06 02:00:00 | 1.519 | 1.507 | 1.511 | 1.519 | 1256.99 |
| 1985155 | 2026-02-06 03:00:00 | 1.456 | 1.454 | 1.454 | 1.456 | 110.32 |
| 1986155 | 2026-02-06 04:00:00 | 1.447 | 1.442 | 1.445 | 1.444 | 815.82 |
| 1987155 | 2026-02-06 05:00:00 | 1.45 | 1.448 | 1.448 | 1.45 | 423.42 |
| 1988155 | 2026-02-06 06:00:00 | 1.514 | 1.504 | 1.507 | 1.511 | 7963.21 |
| 1989155 | 2026-02-06 07:00:00 | 1.487 | 1.483 | 1.487 | 1.484 | 11.47 |
| 1990155 | 2026-02-06 08:00:00 | 1.476 | 1.475 | 1.476 | 1.475 | 40.94 |
| 1991155 | 2026-02-06 09:00:00 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.48 | 1.478 | 1.479 | 1.479 | 17.58 |
| 1993155 | 2026-02-06 11:00:00 | 1.506 | 1.501 | 1.506 | 1.502 | 195.01 |
| 1994155 | 2026-02-06 12:00:00 | 1.509 | 1.505 | 1.509 | 1.505 | 68.53 |
| 1995155 | 2026-02-06 13:00:00 | 1.484 | 1.482 | 1.484 | 1.482 | 290.66 |
| 1996155 | 2026-02-06 14:00:00 | 1.49 | 1.483 | 1.484 | 1.49 | 108.43 |
| 1997155 | 2026-02-06 15:00:00 | 1.555 | 1.538 | 1.555 | 1.542 | 2555.92 |
| 1998155 | 2026-02-06 16:00:00 | 1.595 | 1.583 | 1.595 | 1.595 | 513.29 |
| 1999155 | 2026-02-06 17:00:00 | 1.664 | 1.652 | 1.662 | 1.653 | 6262.01 |
| 2000155 | 2026-02-06 18:00:00 | 1.635 | 1.627 | 1.633 | 1.627 | 5562.98 |
| 2001155 | 2026-02-06 19:00:00 | 1.583 | 1.579 | 1.583 | 1.579 | 266.13 |
| 2002155 | 2026-02-06 20:00:00 | 1.58 | 1.577 | 1.579 | 1.579 | 53.36 |
| 2003155 | 2026-02-06 21:00:00 | 1.568 | 1.564 | 1.564 | 1.568 | 603.15 |
| 2004155 | 2026-02-06 22:00:00 | 1.64 | 1.626 | 1.635 | 1.628 | 867.21 |
| 2005155 | 2026-02-06 23:00:00 | 1.671 | 1.668 | 1.671 | 1.671 | 210.84 |
| 2006155 | 2026-02-07 00:00:00 | 1.616 | 1.607 | 1.615 | 1.607 | 448.19 |
| 2007155 | 2026-02-07 01:00:00 | 1.606 | 1.601 | 1.606 | 1.603 | 1071.77 |
| 2008155 | 2026-02-07 02:00:00 | 1.598 | 1.594 | 1.598 | 1.597 | 5.86 |
| 2009155 | 2026-02-07 03:00:00 | 1.661 | 1.651 | 1.653 | 1.655 | 16415.77 |
| 2010155 | 2026-02-07 04:00:00 | 1.658 | 1.645 | 1.656 | 1.658 | 2376.28 |
| 2011155 | 2026-02-07 05:00:00 | 1.66 | 1.655 | 1.66 | 1.655 | 1077.31 |
| 2012155 | 2026-02-07 06:00:00 | 1.648 | 1.642 | 1.642 | 1.646 | 2956.4 |
| 2013155 | 2026-02-07 07:00:00 | 1.612 | 1.605 | 1.605 | 1.612 | 304.26 |
| 2014155 | 2026-02-07 08:00:00 | 1.609 | 1.603 | 1.609 | 1.604 | 51.42 |
| 2015155 | 2026-02-07 09:00:00 | 1.631 | 1.615 | 1.628 | 1.617 | 8175.44 |
| 2016155 | 2026-02-07 10:00:00 | 1.601 | 1.601 | 1.601 | 1.601 | 363.65 |
| 2017155 | 2026-02-07 11:00:00 | 1.603 | 1.601 | 1.601 | 1.603 | 0.54 |
| 2018155 | 2026-02-07 12:00:00 | 1.631 | 1.616 | 1.625 | 1.627 | 2718.41 |
| 2019155 | 2026-02-07 13:00:00 | 1.659 | 1.656 | 1.656 | 1.659 | 59.45 |
| 2020155 | 2026-02-07 14:00:00 | 1.635 | 1.63 | 1.63 | 1.635 | 30.84 |
| 2021155 | 2026-02-07 15:00:00 | 1.604 | 1.601 | 1.604 | 1.604 | 2966.5 |
| 2022155 | 2026-02-07 16:00:00 | 1.625 | 1.623 | 1.623 | 1.625 | 21.72 |
| 2023155 | 2026-02-07 17:00:00 | 1.633 | 1.629 | 1.631 | 1.629 | 390.98 |
| 2024155 | 2026-02-07 18:00:00 | 1.638 | 1.636 | 1.637 | 1.638 | 62.39 |
| 2025155 | 2026-02-07 19:00:00 | 1.682 | 1.672 | 1.682 | 1.673 | 697.69 |
| 2026155 | 2026-02-07 20:00:00 | 1.659 | 1.659 | 1.659 | 1.659 | 33.19 |
| 2027155 | 2026-02-07 21:00:00 | 1.674 | 1.672 | 1.672 | 1.672 | 425.69 |
| 2028155 | 2026-02-07 22:00:00 | 1.674 | 1.671 | 1.674 | 1.673 | 107.59 |
| 2029155 | 2026-02-07 23:00:00 | 1.693 | 1.684 | 1.693 | 1.684 | 28.76 |
| 2030155 | 2026-02-08 00:00:00 | 1.698 | 1.682 | 1.688 | 1.683 | 2020.91 |
| 2031155 | 2026-02-08 01:00:00 | 1.7 | 1.683 | 1.684 | 1.696 | 465.86 |
| 2032155 | 2026-02-08 02:00:00 | 1.695 | 1.688 | 1.691 | 1.69 | 58.21 |
| 2033155 | 2026-02-08 03:00:00 | 1.656 | 1.654 | 1.654 | 1.655 | 114.63 |
| 2034155 | 2026-02-08 04:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.66 | 1.659 | 1.66 | 1.659 | 79.12 |
| 2035656 | 2026-01-18 11:00:00 | 1.725 | 1.718 | 1.725 | 1.719 | 8302.889999999998 |
| 2035657 | 2026-01-18 12:00:00 | 1.745 | 1.719 | 1.719 | 1.723 | 26590.71 |
| 2035658 | 2026-01-18 13:00:00 | 1.735 | 1.714 | 1.723 | 1.722 | 21168.38 |
| 2035659 | 2026-01-18 14:00:00 | 1.74 | 1.72 | 1.722 | 1.726 | 9623.74 |
| 2035660 | 2026-01-18 15:00:00 | 1.74 | 1.72 | 1.726 | 1.726 | 4216.3 |
| 2035661 | 2026-01-18 16:00:00 | 1.731 | 1.72 | 1.726 | 1.72 | 1108.84 |
| 2035662 | 2026-01-18 17:00:00 | 1.73 | 1.72 | 1.72 | 1.729 | 4563.95 |
| 2035663 | 2026-01-18 18:00:00 | 1.736 | 1.722 | 1.729 | 1.73 | 1951.45 |
| 2035664 | 2026-01-18 19:00:00 | 1.732 | 1.721 | 1.73 | 1.725 | 2756.07 |
| 2035665 | 2026-01-18 20:00:00 | 1.73 | 1.721 | 1.725 | 1.725 | 1788.55 |
| 2035666 | 2026-01-18 21:00:00 | 1.726 | 1.717 | 1.725 | 1.722 | 4460.44 |
| 2035667 | 2026-01-18 22:00:00 | 1.726 | 1.721 | 1.722 | 1.725 | 770.48 |
| 2035668 | 2026-01-18 23:00:00 | 1.735 | 1.715 | 1.725 | 1.724 | 16434.38 |
| 2035669 | 2026-01-19 00:00:00 | 1.724 | 1.616 | 1.724 | 1.705 | 105137.4 |
| 2035670 | 2026-01-19 01:00:00 | 1.724 | 1.675 | 1.705 | 1.684 | 56103.29 |
| 2035671 | 2026-01-19 02:00:00 | 1.707 | 1.682 | 1.684 | 1.704 | 9444.42 |
| 2035672 | 2026-01-19 03:00:00 | 1.733 | 1.699 | 1.704 | 1.71 | 12375.27 |
| 2035673 | 2026-01-19 04:00:00 | 1.715 | 1.692 | 1.71 | 1.697 | 11231.89 |
| 2035674 | 2026-01-19 05:00:00 | 1.718 | 1.694 | 1.697 | 1.715 | 7982.189999999999 |
| 2035675 | 2026-01-19 06:00:00 | 1.716 | 1.691 | 1.715 | 1.694 | 4848.26 |
| 2035676 | 2026-01-19 07:00:00 | 1.708 | 1.694 | 1.694 | 1.698 | 4242.37 |
| 2035677 | 2026-01-19 08:00:00 | 1.707 | 1.694 | 1.698 | 1.696 | 3204.76 |
| 2035678 | 2026-01-19 09:00:00 | 1.709 | 1.693 | 1.696 | 1.696 | 4150.99 |
| 2035679 | 2026-01-19 10:00:00 | 1.705 | 1.693 | 1.696 | 1.696 | 6027.23 |
| 2035680 | 2026-01-19 11:00:00 | 1.702 | 1.692 | 1.696 | 1.697 | 12193.85 |
| 2035681 | 2026-01-19 12:00:00 | 1.706 | 1.679 | 1.697 | 1.68 | 7330.1 |
| 2035682 | 2026-01-19 13:00:00 | 1.692 | 1.67 | 1.68 | 1.674 | 3623.23 |
| 2035683 | 2026-01-19 14:00:00 | 1.685 | 1.661 | 1.674 | 1.663 | 16729.24 |
| 2035684 | 2026-01-19 15:00:00 | 1.673 | 1.66 | 1.663 | 1.667 | 5860.72 |
| 2035685 | 2026-01-19 16:00:00 | 1.678 | 1.658 | 1.667 | 1.676 | 3402.15 |
| 2035686 | 2026-01-19 17:00:00 | 1.677 | 1.665 | 1.676 | 1.677 | 1129.05 |
| 2035687 | 2026-01-19 18:00:00 | 1.695 | 1.668 | 1.677 | 1.692 | 1741.47 |
| 2035688 | 2026-01-19 19:00:00 | 1.74 | 1.692 | 1.692 | 1.694 | 27644.29 |
| 2035689 | 2026-01-19 20:00:00 | 1.75 | 1.694 | 1.694 | 1.743 | 13781.41 |
| 2035690 | 2026-01-19 21:00:00 | 1.761 | 1.73 | 1.743 | 1.735 | 16341.67 |
| 2035691 | 2026-01-19 22:00:00 | 1.789 | 1.735 | 1.735 | 1.773 | 33559.89 |
| 2035692 | 2026-01-19 23:00:00 | 1.798 | 1.761 | 1.773 | 1.773 | 42904.65 |
| 2035693 | 2026-01-20 00:00:00 | 1.786 | 1.75 | 1.773 | 1.764 | 18979.08 |
| 2035694 | 2026-01-20 01:00:00 | 1.802 | 1.76 | 1.764 | 1.793 | 32831.61 |
| 2035695 | 2026-01-20 02:00:00 | 1.828 | 1.773 | 1.793 | 1.812 | 56877.13 |
| 2035696 | 2026-01-20 03:00:00 | 1.819 | 1.708 | 1.812 | 1.72 | 248161.75 |
| 2035697 | 2026-01-20 04:00:00 | 1.723 | 1.675 | 1.72 | 1.717 | 65533.95 |
| 2035698 | 2026-01-20 05:00:00 | 1.72 | 1.698 | 1.717 | 1.702 | 27011.64 |
| 2035699 | 2026-01-20 06:00:00 | 1.715 | 1.693 | 1.702 | 1.702 | 135060.43 |
| 2035700 | 2026-01-20 07:00:00 | 1.709 | 1.688 | 1.702 | 1.704 | 13574.16 |
| 2035701 | 2026-01-20 08:00:00 | 1.712 | 1.695 | 1.704 | 1.709 | 37716.42 |
| 2035702 | 2026-01-20 09:00:00 | 1.732 | 1.708 | 1.709 | 1.721 | 15114.58 |
| 2035703 | 2026-01-20 10:00:00 | 1.761 | 1.716 | 1.721 | 1.731 | 50180.07 |
| 2035704 | 2026-01-20 11:00:00 | 1.745 | 1.705 | 1.731 | 1.706 | 16436.6 |
| 2035705 | 2026-01-20 12:00:00 | 1.727 | 1.694 | 1.706 | 1.727 | 75184.16 |
| 2035706 | 2026-01-20 13:00:00 | 1.727 | 1.696 | 1.727 | 1.713 | 21184.01 |
| 2035707 | 2026-01-20 14:00:00 | 1.713 | 1.689 | 1.713 | 1.692 | 33960.67 |
| 2035708 | 2026-01-20 15:00:00 | 1.701 | 1.625 | 1.692 | 1.678 | 56823.91 |
| 2035709 | 2026-01-20 16:00:00 | 1.687 | 1.647 | 1.678 | 1.679 | 60386.55 |
| 2035710 | 2026-01-20 17:00:00 | 1.698 | 1.666 | 1.679 | 1.694 | 50416.72 |
| 2035711 | 2026-01-20 18:00:00 | 1.812 | 1.694 | 1.694 | 1.809 | 74420.86999999998 |
| 2035712 | 2026-01-20 19:00:00 | 1.812 | 1.756 | 1.809 | 1.767 | 45370.74 |
| 2035713 | 2026-01-20 20:00:00 | 1.776 | 1.748 | 1.767 | 1.753 | 32283.3 |
| 2035714 | 2026-01-20 21:00:00 | 1.797 | 1.742 | 1.753 | 1.783 | 58998.73 |
| 2035715 | 2026-01-20 22:00:00 | 1.818 | 1.771 | 1.783 | 1.792 | 52306.85 |
| 2035716 | 2026-01-20 23:00:00 | 1.816 | 1.788 | 1.792 | 1.811 | 84270.42999999996 |
| 2035717 | 2026-01-21 00:00:00 | 1.863 | 1.801 | 1.811 | 1.857 | 58659.57 |
| 2035718 | 2026-01-21 01:00:00 | 1.904 | 1.854 | 1.857 | 1.894 | 56893.56 |
| 2035719 | 2026-01-21 02:00:00 | 1.907 | 1.872 | 1.894 | 1.88 | 42475.53 |
| 2035720 | 2026-01-21 03:00:00 | 1.938 | 1.876 | 1.88 | 1.931 | 69016.16 |
| 2035721 | 2026-01-21 04:00:00 | 1.944 | 1.916 | 1.931 | 1.923 | 40037.39 |
| 2035722 | 2026-01-21 05:00:00 | 1.971 | 1.89 | 1.923 | 1.957 | 55176.74 |
| 2035723 | 2026-01-21 06:00:00 | 1.981 | 1.928 | 1.957 | 1.928 | 34007.05 |
| 2035724 | 2026-01-21 07:00:00 | 1.986 | 1.914 | 1.928 | 1.965 | 125398.54 |
| 2035725 | 2026-01-21 08:00:00 | 1.975 | 1.925 | 1.965 | 1.94 | 42567.04 |
| 2035726 | 2026-01-21 09:00:00 | 1.943 | 1.894 | 1.94 | 1.901 | 33749.08 |
| 2035727 | 2026-01-21 10:00:00 | 1.919 | 1.893 | 1.901 | 1.903 | 29197.03 |
| 2035728 | 2026-01-21 11:00:00 | 1.917 | 1.888 | 1.903 | 1.895 | 44151.78 |
| 2035729 | 2026-01-21 12:00:00 | 1.897 | 1.864 | 1.895 | 1.881 | 30139.94 |
| 2035730 | 2026-01-21 13:00:00 | 1.935 | 1.88 | 1.881 | 1.893 | 50864.2 |
| 2035731 | 2026-01-21 14:00:00 | 1.933 | 1.883 | 1.893 | 1.931 | 25986.34 |
| 2035732 | 2026-01-21 15:00:00 | 2.013 | 1.931 | 1.931 | 2.006 | 91519.37 |
| 2035733 | 2026-01-21 16:00:00 | 2.03 | 1.913 | 2.006 | 1.914 | 62453.49 |
| 2035734 | 2026-01-21 17:00:00 | 1.949 | 1.88 | 1.914 | 1.89 | 33966.54 |
| 2035735 | 2026-01-21 18:00:00 | 1.908 | 1.883 | 1.89 | 1.883 | 28759.51 |
| 2035736 | 2026-01-21 19:00:00 | 1.943 | 1.883 | 1.883 | 1.916 | 32962.25 |
| 2035737 | 2026-01-21 20:00:00 | 1.921 | 1.875 | 1.916 | 1.892 | 17362.28 |
| 2035738 | 2026-01-21 21:00:00 | 1.932 | 1.886 | 1.892 | 1.919 | 20990.82 |
| 2035739 | 2026-01-21 22:00:00 | 1.925 | 1.892 | 1.919 | 1.898 | 5023.29 |
| 2035740 | 2026-01-21 23:00:00 | 1.951 | 1.894 | 1.898 | 1.939 | 74433.28999999998 |
| 2035741 | 2026-01-22 00:00:00 | 2.022 | 1.916 | 1.939 | 1.917 | 129005.37 |
| 2035742 | 2026-01-22 01:00:00 | 1.957 | 1.907 | 1.917 | 1.939 | 32937.02 |
| 2035743 | 2026-01-22 02:00:00 | 1.96 | 1.929 | 1.939 | 1.945 | 11183.32 |
| 2035744 | 2026-01-22 03:00:00 | 1.958 | 1.908 | 1.945 | 1.91 | 11068.31 |
| 2035745 | 2026-01-22 04:00:00 | 1.938 | 1.904 | 1.91 | 1.927 | 32426.6 |
| 2035746 | 2026-01-22 05:00:00 | 1.944 | 1.909 | 1.927 | 1.915 | 6700.4 |
| 2035747 | 2026-01-22 06:00:00 | 1.915 | 1.876 | 1.915 | 1.878 | 9781.37 |
| 2035748 | 2026-01-22 07:00:00 | 1.978 | 1.862 | 1.878 | 1.978 | 41739.04 |
| 2035749 | 2026-01-22 08:00:00 | 1.999 | 1.952 | 1.978 | 1.988 | 95812.13 |
| 2035750 | 2026-01-22 09:00:00 | 2.005 | 1.964 | 1.988 | 1.987 | 52580.85 |
| 2035751 | 2026-01-22 10:00:00 | 1.987 | 1.928 | 1.987 | 1.953 | 19927.83 |
| 2035752 | 2026-01-22 11:00:00 | 1.962 | 1.93 | 1.953 | 1.933 | 6544.31 |
| 2035753 | 2026-01-22 12:00:00 | 1.957 | 1.929 | 1.933 | 1.94 | 4525.53 |
| 2035754 | 2026-01-22 13:00:00 | 1.951 | 1.915 | 1.94 | 1.925 | 13426.68 |
| 2035755 | 2026-01-22 14:00:00 | 1.93 | 1.909 | 1.925 | 1.916 | 6072.13 |
| 2035756 | 2026-01-22 15:00:00 | 1.929 | 1.9 | 1.916 | 1.916 | 16251.74 |
| 2035757 | 2026-01-22 16:00:00 | 1.922 | 1.905 | 1.916 | 1.91 | 26852.2 |
| 2035758 | 2026-01-22 17:00:00 | 2.001 | 1.91 | 1.91 | 1.994 | 43015.43 |
| 2035759 | 2026-01-22 18:00:00 | 2.101 | 1.989 | 1.994 | 2.038 | 93881.08 |
| 2035760 | 2026-01-22 19:00:00 | 2.042 | 1.976 | 2.038 | 2.016 | 42040.58 |
| 2035761 | 2026-01-22 20:00:00 | 2.148 | 1.993 | 2.016 | 2.125 | 216117.12 |
| 2035762 | 2026-01-22 21:00:00 | 2.2 | 2.111 | 2.125 | 2.129 | 171921.3 |
| 2035763 | 2026-01-22 22:00:00 | 2.204 | 2.079 | 2.129 | 2.14 | 134111.75 |
| 2035764 | 2026-01-22 23:00:00 | 2.202 | 2.125 | 2.14 | 2.188 | 94418.82 |
| 2035765 | 2026-01-23 00:00:00 | 2.246 | 2.185 | 2.188 | 2.233 | 100040.94 |
| 2035766 | 2026-01-23 01:00:00 | 2.251 | 2.159 | 2.233 | 2.175 | 41951.07 |
| 2035767 | 2026-01-23 02:00:00 | 2.274 | 2.175 | 2.175 | 2.259 | 61024.03 |
| 2035768 | 2026-01-23 03:00:00 | 2.301 | 2.256 | 2.259 | 2.279 | 72833.03 |
| 2035769 | 2026-01-23 04:00:00 | 2.353 | 2.258 | 2.279 | 2.324 | 93810.53 |
| 2035770 | 2026-01-23 05:00:00 | 2.351 | 2.292 | 2.324 | 2.308 | 48789.76 |
| 2035771 | 2026-01-23 06:00:00 | 2.369 | 2.251 | 2.308 | 2.258 | 82050.03 |
| 2035772 | 2026-01-23 07:00:00 | 2.309 | 2.245 | 2.258 | 2.287 | 53702.93 |
| 2035773 | 2026-01-23 08:00:00 | 2.304 | 2.202 | 2.287 | 2.205 | 73006.57 |
| 2035774 | 2026-01-23 09:00:00 | 2.224 | 2.167 | 2.205 | 2.169 | 74308.63 |
| 2035775 | 2026-01-23 10:00:00 | 2.176 | 2.17 | 2.17 | 2.175 | 714.36 |
| 2035776 | 2026-01-23 11:00:00 | 2.199 | 2.191 | 2.191 | 2.199 | 753.02 |
| 2035777 | 2026-01-23 12:00:00 | 2.199 | 2.193 | 2.196 | 2.199 | 409.35 |
| 2035778 | 2026-01-23 13:00:00 | 2.216 | 2.205 | 2.205 | 2.215 | 749.0 |
| 2035779 | 2026-01-23 14:00:00 | 2.255 | 2.247 | 2.252 | 2.25 | 1001.39 |
| 2035780 | 2026-01-23 15:00:00 | 2.274 | 2.269 | 2.27 | 2.274 | 132.77 |
| 2035781 | 2026-01-23 16:00:00 | 2.341 | 2.321 | 2.321 | 2.341 | 398.14 |
| 2035782 | 2026-01-23 17:00:00 | 2.383 | 2.359 | 2.375 | 2.359 | 1816.91 |
| 2035783 | 2026-01-23 18:00:00 | 2.353 | 2.325 | 2.353 | 2.325 | 4334.38 |
| 2035784 | 2026-01-23 19:00:00 | 2.315 | 2.307 | 2.313 | 2.307 | 1435.27 |
| 2035785 | 2026-01-23 20:00:00 | 2.305 | 2.3 | 2.3 | 2.303 | 4285.56 |
| 2035786 | 2026-01-23 21:00:00 | 2.279 | 2.271 | 2.271 | 2.271 | 289.56 |
| 2035787 | 2026-01-23 22:00:00 | 2.326 | 2.317 | 2.318 | 2.326 | 537.24 |
| 2035788 | 2026-01-23 23:00:00 | 2.308 | 2.296 | 2.308 | 2.301 | 1875.45 |
| 2035789 | 2026-01-24 00:00:00 | 2.294 | 2.279 | 2.279 | 2.293 | 568.15 |
| 2035790 | 2026-01-24 01:00:00 | 2.284 | 2.276 | 2.276 | 2.284 | 722.1499999999999 |
| 2035791 | 2026-01-24 02:00:00 | 2.227 | 2.218 | 2.225 | 2.227 | 627.35 |
| 2035792 | 2026-01-24 03:00:00 | 2.25 | 2.235 | 2.25 | 2.235 | 189.85 |
| 2035793 | 2026-01-24 04:00:00 | 2.226 | 2.222 | 2.226 | 2.222 | 144.88 |
| 2035794 | 2026-01-24 05:00:00 | 2.227 | 2.225 | 2.225 | 2.227 | 6.74 |
| 2035795 | 2026-01-24 06:00:00 | 2.216 | 2.214 | 2.216 | 2.214 | 56.99 |
| 2035796 | 2026-01-24 07:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 2.216 | 2.215 | 2.215 | 2.216 | 12.16 |
| 2035798 | 2026-01-24 09:00:00 | 2.182 | 2.178 | 2.181 | 2.178 | 13.01 |
| 2035799 | 2026-01-24 10:00:00 | 2.132 | 2.129 | 2.132 | 2.131 | 51.3 |
| 2035800 | 2026-01-24 11:00:00 | 2.077 | 2.072 | 2.072 | 2.077 | 160.25 |
| 2035801 | 2026-01-24 12:00:00 | 2.075 | 2.069 | 2.07 | 2.071 | 516.78 |
| 2035802 | 2026-01-24 13:00:00 | 2.097 | 2.093 | 2.096 | 2.097 | 152.75 |
| 2035803 | 2026-01-24 14:00:00 | 2.046 | 2.04 | 2.04 | 2.042 | 713.73 |
| 2035804 | 2026-01-24 15:00:00 | 2.054 | 2.052 | 2.054 | 2.052 | 62.78 |
| 2035805 | 2026-01-24 16:00:00 | 2.043 | 2.04 | 2.043 | 2.04 | 274.64 |
| 2035806 | 2026-01-24 17:00:00 | 2.033 | 2.028 | 2.029 | 2.033 | 786.1499999999999 |
| 2035807 | 2026-01-24 18:00:00 | 2.018 | 2.011 | 2.014 | 2.015 | 565.42 |
| 2035808 | 2026-01-24 19:00:00 | 2.029 | 2.018 | 2.018 | 2.028 | 7748.92 |
| 2035809 | 2026-01-24 20:00:00 | 2.007 | 2.005 | 2.005 | 2.007 | 156.97 |
| 2035810 | 2026-01-24 21:00:00 | 2.004 | 2.002 | 2.002 | 2.003 | 34.84 |
| 2035811 | 2026-01-24 22:00:00 | 2.011 | 2.009 | 2.01 | 2.009 | 475.57 |
| 2035812 | 2026-01-24 23:00:00 | 1.966 | 1.96 | 1.962 | 1.963 | 469.96 |
| 2035813 | 2026-01-25 00:00:00 | 1.973 | 1.964 | 1.964 | 1.969 | 392.44 |
| 2035814 | 2026-01-25 01:00:00 | 1.943 | 1.941 | 1.943 | 1.942 | 194.06 |
| 2035815 | 2026-01-25 02:00:00 | 1.945 | 1.936 | 1.938 | 1.942 | 336.2 |
| 2035816 | 2026-01-25 03:00:00 | 1.948 | 1.942 | 1.942 | 1.948 | 51.18 |
| 2035817 | 2026-01-25 04:00:00 | 1.939 | 1.933 | 1.936 | 1.939 | 86.12999999999998 |
| 2035818 | 2026-01-25 05:00:00 | 1.937 | 1.936 | 1.936 | 1.937 | 254.45 |
| 2035819 | 2026-01-25 06:00:00 | 1.932 | 1.927 | 1.932 | 1.927 | 188.11 |
| 2035820 | 2026-01-25 07:00:00 | 1.958 | 1.955 | 1.958 | 1.957 | 339.86 |
| 2035821 | 2026-01-25 08:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 1.94 | 1.936 | 1.936 | 1.94 | 344.02 |
| 2035823 | 2026-01-25 10:00:00 | 1.923 | 1.916 | 1.917 | 1.923 | 117.15 |
| 2035824 | 2026-01-25 11:00:00 | 1.919 | 1.918 | 1.918 | 1.919 | 457.65 |
| 2035825 | 2026-01-25 12:00:00 | 1.915 | 1.913 | 1.915 | 1.914 | 22.22 |
| 2035826 | 2026-01-25 13:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 1.893 | 1.885 | 1.893 | 1.889 | 623.4 |
| 2035828 | 2026-01-25 15:00:00 | 1.875 | 1.872 | 1.875 | 1.875 | 299.48 |
| 2035829 | 2026-01-25 16:00:00 | 1.881 | 1.872 | 1.873 | 1.88 | 684.15 |
| 2035830 | 2026-01-25 17:00:00 | 1.858 | 1.855 | 1.858 | 1.856 | 382.42 |
| 2035831 | 2026-01-25 18:00:00 | 1.917 | 1.906 | 1.917 | 1.907 | 706.48 |
| 2035832 | 2026-01-25 19:00:00 | 1.906 | 1.888 | 1.901 | 1.892 | 21479.22 |
| 2035833 | 2026-01-25 20:00:00 | 1.918 | 1.914 | 1.918 | 1.916 | 31.38 |
| 2035834 | 2026-01-25 21:00:00 | 1.889 | 1.883 | 1.886 | 1.889 | 173.26 |
| 2035835 | 2026-01-25 22:00:00 | 1.872 | 1.871 | 1.872 | 1.871 | 22.39 |
| 2035836 | 2026-01-25 23:00:00 | 1.896 | 1.891 | 1.896 | 1.891 | 122.66 |
| 2035837 | 2026-01-26 00:00:00 | 1.9 | 1.893 | 1.899 | 1.894 | 327.96 |
| 2035838 | 2026-01-26 01:00:00 | 1.901 | 1.893 | 1.895 | 1.899 | 94.63 |
| 2035839 | 2026-01-26 02:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 1.881 | 1.871 | 1.871 | 1.881 | 902.4 |
| 2035841 | 2026-01-26 04:00:00 | 1.883 | 1.876 | 1.883 | 1.877 | 207.63 |
| 2035842 | 2026-01-26 05:00:00 | 1.887 | 1.883 | 1.883 | 1.887 | 93.87 |
| 2035843 | 2026-01-26 06:00:00 | 1.897 | 1.896 | 1.897 | 1.896 | 69.79 |
| 2035844 | 2026-01-26 07:00:00 | 1.952 | 1.94 | 1.94 | 1.951 | 94.59 |
| 2035845 | 2026-01-26 08:00:00 | 1.906 | 1.9 | 1.9 | 1.905 | 1511.93 |
| 2035846 | 2026-01-26 09:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 122.54 |
| 2035847 | 2026-01-26 10:00:00 | 1.879 | 1.876 | 1.877 | 1.879 | 316.67 |
| 2035848 | 2026-01-26 11:00:00 | 1.875 | 1.871 | 1.875 | 1.871 | 294.39 |
| 2035849 | 2026-01-26 12:00:00 | 1.903 | 1.89 | 1.903 | 1.89 | 452.23 |
| 2035850 | 2026-01-26 13:00:00 | 1.898 | 1.894 | 1.894 | 1.898 | 133.98 |
| 2035851 | 2026-01-26 14:00:00 | 1.92 | 1.914 | 1.919 | 1.914 | 87.22 |
| 2035852 | 2026-01-26 15:00:00 | 1.939 | 1.932 | 1.935 | 1.933 | 13115.74 |
| 2035853 | 2026-01-26 16:00:00 | 1.902 | 1.892 | 1.902 | 1.892 | 33.06 |
| 2035854 | 2026-01-26 17:00:00 | 1.908 | 1.902 | 1.902 | 1.908 | 3064.92 |
| 2036155 | 2026-02-08 06:00:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 |