Chart from ZRC_USDT_4h_history
Data from ZRC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1140997 | 2026-01-15 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 36487.66 |
| 1154590 | 2026-01-16 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.00326 | 0.00319 | 0.00326 | 0.00323 | 390357.19 |
| 1158020 | 2026-01-16 20:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 16718.82 |
| 1159741 | 2026-01-17 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00326 | 0.00322 | 0.00324 | 0.00322 | 104144.27 |
| 1164928 | 2026-01-17 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00292 | 0.00291 | 0.00292 | 0.00291 | 12000.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00366 | 0.00358 | 0.00362 | 0.00359 | 14522.49 |
| 1180247 | 2026-01-18 20:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00356 | 85866.7 |
| 1182900 | 2026-01-19 00:00:00 | 0.00351 | 0.00344 | 0.0035 | 0.00344 | 131526.81 |
| 1184673 | 2026-01-19 04:00:00 | 0.00355 | 0.00351 | 0.00355 | 0.00351 | 93432.82 |
| 1186450 | 2026-01-19 08:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00335 | 0.0033 | 0.00332 | 0.00331 | 276750.5 |
| 1189765 | 2026-01-19 16:00:00 | 0.0042 | 0.00362 | 0.0042 | 0.00376 | 6208093.71 |
| 1189766 | 2026-01-19 20:00:00 | 0.00376 | 0.0036 | 0.00376 | 0.00364 | 2547159.87 |
| 1189767 | 2026-01-20 00:00:00 | 0.00367 | 0.00347 | 0.00364 | 0.00356 | 2017987.26 |
| 1189768 | 2026-01-20 04:00:00 | 0.00365 | 0.00351 | 0.00356 | 0.00352 | 2602264.96 |
| 1189969 | 2026-01-20 08:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 16361.33 |
| 1194820 | 2026-01-20 20:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 13180.94 |
| 1196453 | 2026-01-21 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 76043.49 |
| 1199743 | 2026-01-21 08:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00361 | 0.00359 | 0.0036 | 0.00359 | 40734.06 |
| 1214944 | 2026-01-22 20:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00374 | 0.00345 | 0.00348 | 0.00362 | 7256678.45 |
| 1219829 | 2026-01-23 12:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 15247.77 |
| 1221438 | 2026-01-23 16:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 187.32 |
| 1223055 | 2026-01-23 20:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00317 | 0.00315 | 0.00316 | 0.00315 | 196553.38 |
| 1227954 | 2026-01-24 08:00:00 | 0.00323 | 0.00319 | 0.0032 | 0.00322 | 605835.84 |
| 1229603 | 2026-01-24 12:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 105821.25 |
| 1232925 | 2026-01-24 20:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 3416.27 |
| 1234598 | 2026-01-25 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00289 | 0.00287 | 0.00288 | 0.00288 | 223920.51 |
| 1246533 | 2026-01-26 04:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 78588.85 |
| 1257075 | 2026-01-27 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 72856.88 |
| 1258860 | 2026-01-27 08:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00243 | 0.0024 | 0.0024 | 0.00243 | 338607.5 |
| 1264263 | 2026-01-27 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 11910.91 |
| 1269738 | 2026-01-28 08:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 333.71 |
| 1273428 | 2026-01-28 16:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 70174.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 41154.46 |
| 1282793 | 2026-01-29 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00195 | 0.00193 | 0.00195 | 0.00194 | 249828.88 |
| 1286595 | 2026-01-29 20:00:00 | 0.00194 | 0.0019 | 0.0019 | 0.00193 | 1070778.17 |
| 1288508 | 2026-01-30 00:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 109569.14 |
| 1292358 | 2026-01-30 08:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 28879.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 326.72 |
| 1318163 | 2026-02-01 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00256 | 0.0025 | 0.0025 | 0.0025 | 822635.34 |
| 1322253 | 2026-02-01 20:00:00 | 0.00187 | 0.00185 | 0.00187 | 0.00185 | 96887.01 |
| 1324310 | 2026-02-02 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00203 | 0.00202 | 0.00203 | 0.00203 | 190251.66 |
| 1332618 | 2026-02-02 16:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00187 | 148332.12 |
| 1334715 | 2026-02-02 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 4367.21 |
| 1336820 | 2026-02-03 00:00:00 | 0.00188 | 0.00187 | 0.00188 | 0.00187 | 42964.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 23672.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 83648.91 |
| 1349618 | 2026-02-04 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00157 | 0.00148 | 0.00157 | 0.00152 | 589201.61 |
| 1373829 | 2026-02-05 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 98753.34 |
| 1378335 | 2026-02-06 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00163 | 0.00162 | 0.00162 | 0.00163 | 13682.7 |
| 1382873 | 2026-02-06 12:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 149657.77 |
| 1387443 | 2026-02-06 20:00:00 | 0.00202 | 0.00198 | 0.00198 | 0.00202 | 96917.88 |
| 1389740 | 2026-02-07 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00171 | 0.00167 | 0.00171 | 0.00167 | 810584.49 |
| 1396679 | 2026-02-07 12:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 237926.92 |
| 1399008 | 2026-02-07 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 696.24 |
| 1406043 | 2026-02-08 04:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 40550.15 |
| 1417928 | 2026-02-09 00:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.0018 | 0.00178 | 0.00179 | 0.0018 | 27568.76 |
| 1425155 | 2026-02-09 12:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 11260.48 |
| 1430013 | 2026-02-09 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.00177 | 0.00175 | 0.00175 | 0.00176 | 616514.97 |
| 1442080 | 2026-02-10 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.00174 | 0.00171 | 0.00171 | 0.00174 | 651607.77 |
| 1445306 | 2026-02-11 00:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.00176 | 0.00172 | 0.00176 | 0.00172 | 2632.4 |
| 1490156 | 2026-02-15 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.00204 | 0.00196 | 0.00196 | 0.00204 | 132093.69 |
| 1506941 | 2026-02-16 20:00:00 | 0.00198 | 0.00197 | 0.00198 | 0.00197 | 12774.2 |
| 1508846 | 2026-02-17 00:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.00177 | 0.00175 | 0.00177 | 0.00175 | 96259.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 3450.77 |
| 1544504 | 2026-02-20 00:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 6950.72 |
| 1567571 | 2026-02-21 20:00:00 | 0.00175 | 0.00173 | 0.00173 | 0.00175 | 354827.68 |
| 1569716 | 2026-02-22 00:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00219 | 0.00212 | 0.00212 | 0.00219 | 1000.51 |
| 1584955 | 2026-02-23 04:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0022 | 0.00211 | 0.00211 | 0.0022 | 6170.4 |
| 1605124 | 2026-02-24 16:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00198 | 0.0018 | 0.0018 | 0.00198 | 67199.01 |
| 1611991 | 2026-02-25 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00196 | 0.0019 | 0.00194 | 0.00194 | 5150.31 |
| 1618930 | 2026-02-25 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 3156.19 |
| 1640179 | 2026-02-27 04:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00182 | 0.00171 | 0.00171 | 0.00175 | 118129.13 |
| 1658879 | 2026-02-28 16:00:00 | 0.00181 | 0.00172 | 0.00175 | 0.0018 | 106860.8 |
| 1658880 | 2026-02-28 20:00:00 | 0.0018 | 0.00176 | 0.0018 | 0.00177 | 14187.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.00206 | 0.00175 | 0.00177 | 0.00206 | 578575.35 |
| 1658882 | 2026-03-01 04:00:00 | 0.00236 | 0.0018 | 0.00206 | 0.00196 | 1388950.73 |
| 1658883 | 2026-03-01 08:00:00 | 0.00231 | 0.00177 | 0.00196 | 0.00182 | 3081125.27 |
| 1658884 | 2026-03-01 12:00:00 | 0.00198 | 0.00177 | 0.00182 | 0.0018 | 363606.67 |
| 1658885 | 2026-03-01 16:00:00 | 0.00199 | 0.00177 | 0.0018 | 0.00189 | 980505.66 |
| 1658886 | 2026-03-01 20:00:00 | 0.00189 | 0.00172 | 0.00189 | 0.00183 | 669087.38 |
| 1658887 | 2026-03-02 00:00:00 | 0.00187 | 0.00176 | 0.00183 | 0.00176 | 299471.86 |
| 1658888 | 2026-03-02 04:00:00 | 0.0018 | 0.00176 | 0.00176 | 0.00179 | 289956.04 |
| 1658889 | 2026-03-02 08:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.00183 | 0.00179 | 0.00179 | 0.00183 | 6638.61 |
| 1661899 | 2026-03-02 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 110790.11 |
| 1663516 | 2026-03-02 20:00:00 | 0.00189 | 0.00185 | 0.00189 | 0.00185 | 1075.26 |
| 1665141 | 2026-03-03 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00184 | 0.00181 | 0.00184 | 0.00181 | 108637.72 |
| 1688731 | 2026-03-05 08:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |