Chart from ZRC_USDT_30m_history
Data from ZRC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2648140 | 2026-02-28 04:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 2648640 | 2026-02-28 04:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2649140 | 2026-02-28 05:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2649640 | 2026-02-28 05:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2650140 | 2026-02-28 06:00:00 | 0.00195 | 0.00191 | 0.00191 | 0.00195 | 575.91 |
| 2650640 | 2026-02-28 06:30:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 2651140 | 2026-02-28 07:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 2651640 | 2026-02-28 07:30:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 2652140 | 2026-02-28 08:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 2652640 | 2026-02-28 08:30:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 2653140 | 2026-02-28 09:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 2653640 | 2026-02-28 09:30:00 | 0.00192 | 0.00188 | 0.00192 | 0.00192 | 63441.59 |
| 2654140 | 2026-02-28 10:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 2654640 | 2026-02-28 10:30:00 | 0.00184 | 0.00183 | 0.00184 | 0.00183 | 19125.68 |
| 2654749 | 2026-02-28 11:00:00 | 0.00182 | 0.00171 | 0.00182 | 0.00171 | 116741.03 |
| 2654750 | 2026-02-28 11:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2654751 | 2026-02-28 12:00:00 | 0.00175 | 0.00171 | 0.00171 | 0.00175 | 29780.24 |
| 2654752 | 2026-02-28 12:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654753 | 2026-02-28 13:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654754 | 2026-02-28 13:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654755 | 2026-02-28 14:00:00 | 0.00175 | 0.00174 | 0.00175 | 0.00174 | 22857.14 |
| 2654756 | 2026-02-28 14:30:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 60000.0 |
| 2654757 | 2026-02-28 15:00:00 | 0.00182 | 0.00173 | 0.00173 | 0.00175 | 5491.75 |
| 2654758 | 2026-02-28 15:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654759 | 2026-02-28 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654760 | 2026-02-28 16:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2654761 | 2026-02-28 17:00:00 | 0.00175 | 0.00173 | 0.00175 | 0.00173 | 32040.43 |
| 2654762 | 2026-02-28 17:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2654763 | 2026-02-28 18:00:00 | 0.00181 | 0.00173 | 0.00173 | 0.00181 | 41159.3 |
| 2654764 | 2026-02-28 18:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2654765 | 2026-02-28 19:00:00 | 0.00181 | 0.00172 | 0.00181 | 0.00172 | 2793.74 |
| 2654766 | 2026-02-28 19:30:00 | 0.0018 | 0.00172 | 0.00172 | 0.0018 | 30867.33 |
| 2654767 | 2026-02-28 20:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2654768 | 2026-02-28 20:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2654769 | 2026-02-28 21:00:00 | 0.0018 | 0.00176 | 0.0018 | 0.00176 | 1179.36 |
| 2654770 | 2026-02-28 21:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 1349.99 |
| 2654771 | 2026-02-28 22:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 8741.04 |
| 2654772 | 2026-02-28 22:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2654773 | 2026-02-28 23:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2654774 | 2026-02-28 23:30:00 | 0.00177 | 0.00176 | 0.00176 | 0.00177 | 2916.72 |
| 2654775 | 2026-03-01 00:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 4091.35 |
| 2654776 | 2026-03-01 00:30:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 30493.31 |
| 2654777 | 2026-03-01 01:00:00 | 0.00177 | 0.00175 | 0.00176 | 0.00176 | 157622.04 |
| 2654778 | 2026-03-01 01:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2654779 | 2026-03-01 02:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2654780 | 2026-03-01 02:30:00 | 0.00178 | 0.00176 | 0.00176 | 0.00178 | 3977.0 |
| 2654781 | 2026-03-01 03:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 6680.31 |
| 2654782 | 2026-03-01 03:30:00 | 0.00206 | 0.00179 | 0.00179 | 0.00206 | 375711.34 |
| 2654783 | 2026-03-01 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 2654784 | 2026-03-01 04:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 29693.79 |
| 2654785 | 2026-03-01 05:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 2654786 | 2026-03-01 05:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 2654787 | 2026-03-01 06:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 2654788 | 2026-03-01 06:30:00 | 0.00207 | 0.0018 | 0.00206 | 0.00184 | 199200.8 |
| 2654789 | 2026-03-01 07:00:00 | 0.00216 | 0.0018 | 0.00184 | 0.00182 | 505961.84 |
| 2654790 | 2026-03-01 07:30:00 | 0.00236 | 0.00182 | 0.00182 | 0.00196 | 654094.3 |
| 2654791 | 2026-03-01 08:00:00 | 0.00225 | 0.00186 | 0.00196 | 0.00204 | 1524981.87 |
| 2654792 | 2026-03-01 08:30:00 | 0.0023 | 0.00192 | 0.00204 | 0.00209 | 279647.87 |
| 2654793 | 2026-03-01 09:00:00 | 0.00225 | 0.00198 | 0.00209 | 0.00221 | 251299.09 |
| 2654794 | 2026-03-01 09:30:00 | 0.00231 | 0.00201 | 0.00221 | 0.00221 | 117747.84 |
| 2654795 | 2026-03-01 10:00:00 | 0.00221 | 0.00182 | 0.00221 | 0.0019 | 389202.56 |
| 2654796 | 2026-03-01 10:30:00 | 0.002 | 0.00186 | 0.0019 | 0.00194 | 137875.67 |
| 2654797 | 2026-03-01 11:00:00 | 0.00196 | 0.00177 | 0.00194 | 0.00193 | 124333.4 |
| 2654798 | 2026-03-01 11:30:00 | 0.00197 | 0.00181 | 0.00193 | 0.00182 | 256036.97 |
| 2654799 | 2026-03-01 12:00:00 | 0.00196 | 0.00181 | 0.00182 | 0.00196 | 39691.19 |
| 2654800 | 2026-03-01 12:30:00 | 0.00198 | 0.00185 | 0.00196 | 0.00185 | 58179.62 |
| 2654801 | 2026-03-01 13:00:00 | 0.00198 | 0.00185 | 0.00185 | 0.00193 | 18922.64 |
| 2654802 | 2026-03-01 13:30:00 | 0.00193 | 0.00185 | 0.00193 | 0.00185 | 27707.38 |
| 2654803 | 2026-03-01 14:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 2654804 | 2026-03-01 14:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 17306.66 |
| 2654805 | 2026-03-01 15:00:00 | 0.00185 | 0.0018 | 0.00185 | 0.0018 | 33101.01 |
| 2654806 | 2026-03-01 15:30:00 | 0.00193 | 0.00177 | 0.0018 | 0.0018 | 168698.17 |
| 2654807 | 2026-03-01 16:00:00 | 0.00199 | 0.0018 | 0.0018 | 0.00181 | 268012.04 |
| 2654808 | 2026-03-01 16:30:00 | 0.00198 | 0.0018 | 0.00181 | 0.0018 | 108369.17 |
| 2654809 | 2026-03-01 17:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5831.78 |
| 2654810 | 2026-03-01 17:30:00 | 0.00199 | 0.0018 | 0.0018 | 0.00183 | 381393.88 |
| 2654811 | 2026-03-01 18:00:00 | 0.00186 | 0.00179 | 0.00183 | 0.00181 | 151792.11 |
| 2654812 | 2026-03-01 18:30:00 | 0.00181 | 0.00177 | 0.00181 | 0.00177 | 57896.32 |
| 2654813 | 2026-03-01 19:00:00 | 0.00189 | 0.00177 | 0.00177 | 0.00189 | 7210.36 |
| 2654814 | 2026-03-01 19:30:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 2654815 | 2026-03-01 20:00:00 | 0.00189 | 0.00177 | 0.00189 | 0.00177 | 715.56 |
| 2654816 | 2026-03-01 20:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2654817 | 2026-03-01 21:00:00 | 0.00177 | 0.00172 | 0.00177 | 0.00173 | 463277.43 |
| 2654818 | 2026-03-01 21:30:00 | 0.00174 | 0.00173 | 0.00173 | 0.00174 | 50000.0 |
| 2654819 | 2026-03-01 22:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2654820 | 2026-03-01 22:30:00 | 0.00178 | 0.00174 | 0.00174 | 0.00178 | 34453.89 |
| 2654821 | 2026-03-01 23:00:00 | 0.00183 | 0.00178 | 0.00178 | 0.00183 | 120640.5 |
| 2654822 | 2026-03-01 23:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2654823 | 2026-03-02 00:00:00 | 0.00187 | 0.00178 | 0.00183 | 0.0018 | 12926.18 |
| 2654824 | 2026-03-02 00:30:00 | 0.0018 | 0.00178 | 0.0018 | 0.00178 | 15000.0 |
| 2654825 | 2026-03-02 01:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 24016.57 |
| 2654826 | 2026-03-02 01:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654827 | 2026-03-02 02:00:00 | 0.00179 | 0.00177 | 0.00179 | 0.00177 | 17371.87 |
| 2654828 | 2026-03-02 02:30:00 | 0.0018 | 0.00176 | 0.00177 | 0.0018 | 95160.85 |
| 2654829 | 2026-03-02 03:00:00 | 0.00181 | 0.00177 | 0.0018 | 0.0018 | 39055.92 |
| 2654830 | 2026-03-02 03:30:00 | 0.0018 | 0.00176 | 0.0018 | 0.00176 | 95940.47 |
| 2654831 | 2026-03-02 04:00:00 | 0.0018 | 0.00176 | 0.00176 | 0.00177 | 255743.33 |
| 2654832 | 2026-03-02 04:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2654833 | 2026-03-02 05:00:00 | 0.00178 | 0.00177 | 0.00177 | 0.00178 | 32712.31 |
| 2654834 | 2026-03-02 05:30:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 1500.4 |
| 2654835 | 2026-03-02 06:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654836 | 2026-03-02 06:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654837 | 2026-03-02 07:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654838 | 2026-03-02 07:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654839 | 2026-03-02 08:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2654840 | 2026-03-02 08:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2655041 | 2026-03-02 09:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2655243 | 2026-03-02 09:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2655446 | 2026-03-02 10:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2655650 | 2026-03-02 10:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2655855 | 2026-03-02 11:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2656061 | 2026-03-02 11:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2656268 | 2026-03-02 12:00:00 | 0.00183 | 0.00179 | 0.00179 | 0.00183 | 6638.61 |
| 2656476 | 2026-03-02 12:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2656685 | 2026-03-02 13:00:00 | 0.00182 | 0.00174 | 0.00182 | 0.00176 | 206859.09 |
| 2656895 | 2026-03-02 13:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2657106 | 2026-03-02 14:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2657318 | 2026-03-02 14:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2657531 | 2026-03-02 15:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2657745 | 2026-03-02 15:30:00 | 0.00177 | 0.00175 | 0.00175 | 0.00177 | 11426.12 |
| 2657960 | 2026-03-02 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 110790.11 |
| 2658176 | 2026-03-02 16:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2658393 | 2026-03-02 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2658611 | 2026-03-02 17:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2658830 | 2026-03-02 18:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2659050 | 2026-03-02 18:30:00 | 0.00199 | 0.00191 | 0.00199 | 0.00191 | 141833.24 |
| 2659271 | 2026-03-02 19:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2659493 | 2026-03-02 19:30:00 | 0.00185 | 0.00183 | 0.00185 | 0.00183 | 1306.85 |
| 2659716 | 2026-03-02 20:00:00 | 0.00189 | 0.00185 | 0.00189 | 0.00185 | 1075.26 |
| 2659940 | 2026-03-02 20:30:00 | 0.00179 | 0.00176 | 0.00176 | 0.00179 | 24764.45 |
| 2660165 | 2026-03-02 21:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2660391 | 2026-03-02 21:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2660618 | 2026-03-02 22:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2660846 | 2026-03-02 22:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2661075 | 2026-03-02 23:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2661305 | 2026-03-02 23:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2661536 | 2026-03-03 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2661768 | 2026-03-03 00:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2662001 | 2026-03-03 01:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2662235 | 2026-03-03 01:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2662470 | 2026-03-03 02:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2662706 | 2026-03-03 02:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2662943 | 2026-03-03 03:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2663181 | 2026-03-03 03:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2663420 | 2026-03-03 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2663660 | 2026-03-03 04:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2663901 | 2026-03-03 05:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2664143 | 2026-03-03 05:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2664386 | 2026-03-03 06:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2664630 | 2026-03-03 06:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2664875 | 2026-03-03 07:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2665121 | 2026-03-03 07:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2665368 | 2026-03-03 08:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2665616 | 2026-03-03 08:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2665865 | 2026-03-03 09:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2666115 | 2026-03-03 09:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2666366 | 2026-03-03 10:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2666618 | 2026-03-03 10:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2666871 | 2026-03-03 11:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2667125 | 2026-03-03 11:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2667380 | 2026-03-03 12:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2667636 | 2026-03-03 12:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 21286.57 |
| 2667893 | 2026-03-03 13:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2668151 | 2026-03-03 13:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2668410 | 2026-03-03 14:00:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 635.83 |
| 2668670 | 2026-03-03 14:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2668931 | 2026-03-03 15:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2669193 | 2026-03-03 15:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2669456 | 2026-03-03 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2669720 | 2026-03-03 16:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2669985 | 2026-03-03 17:00:00 | 0.00175 | 0.00173 | 0.00175 | 0.00173 | 17753.91 |
| 2670251 | 2026-03-03 17:30:00 | 0.00174 | 0.00172 | 0.00172 | 0.00174 | 12571.42 |
| 2670518 | 2026-03-03 18:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 14686.8 |
| 2670786 | 2026-03-03 18:30:00 | 0.00176 | 0.00174 | 0.00174 | 0.00176 | 10000.0 |
| 2671055 | 2026-03-03 19:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2671325 | 2026-03-03 19:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2671596 | 2026-03-03 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2671868 | 2026-03-03 20:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2672141 | 2026-03-03 21:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2672415 | 2026-03-03 21:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2672690 | 2026-03-03 22:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2672966 | 2026-03-03 22:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2673243 | 2026-03-03 23:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2673521 | 2026-03-03 23:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2673800 | 2026-03-04 00:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2674080 | 2026-03-04 00:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2674361 | 2026-03-04 01:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2674643 | 2026-03-04 01:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2674926 | 2026-03-04 02:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2675210 | 2026-03-04 02:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2675495 | 2026-03-04 03:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2675781 | 2026-03-04 03:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2676068 | 2026-03-04 04:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2676356 | 2026-03-04 04:30:00 | 0.00169 | 0.00168 | 0.00168 | 0.00169 | 21134.94 |
| 2676645 | 2026-03-04 05:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2676935 | 2026-03-04 05:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 2677226 | 2026-03-04 06:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2677518 | 2026-03-04 06:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2677811 | 2026-03-04 07:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2678105 | 2026-03-04 07:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2678400 | 2026-03-04 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2678696 | 2026-03-04 08:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2678993 | 2026-03-04 09:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2679291 | 2026-03-04 09:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2679590 | 2026-03-04 10:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2679890 | 2026-03-04 10:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2680191 | 2026-03-04 11:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2680493 | 2026-03-04 11:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2680796 | 2026-03-04 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2681100 | 2026-03-04 12:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2681405 | 2026-03-04 13:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2681711 | 2026-03-04 13:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2682018 | 2026-03-04 14:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2682326 | 2026-03-04 14:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2682635 | 2026-03-04 15:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2682945 | 2026-03-04 15:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2683256 | 2026-03-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2683568 | 2026-03-04 16:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2683881 | 2026-03-04 17:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2684195 | 2026-03-04 17:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2684510 | 2026-03-04 18:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2684826 | 2026-03-04 18:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2685143 | 2026-03-04 19:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2685461 | 2026-03-04 19:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2685780 | 2026-03-04 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2686100 | 2026-03-04 20:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2686421 | 2026-03-04 21:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2686743 | 2026-03-04 21:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2687066 | 2026-03-04 22:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2687390 | 2026-03-04 22:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2687715 | 2026-03-04 23:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2688041 | 2026-03-04 23:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2688368 | 2026-03-05 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2688696 | 2026-03-05 00:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2689025 | 2026-03-05 01:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2689355 | 2026-03-05 01:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2689686 | 2026-03-05 02:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2690018 | 2026-03-05 02:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 2690351 | 2026-03-05 03:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2690685 | 2026-03-05 03:30:00 | 0.00189 | 0.00185 | 0.00189 | 0.00185 | 594.59 |
| 2691020 | 2026-03-05 04:00:00 | 0.00184 | 0.00181 | 0.00184 | 0.00181 | 108637.72 |
| 2691356 | 2026-03-05 04:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2691693 | 2026-03-05 05:00:00 | 0.00184 | 0.00181 | 0.00184 | 0.00181 | 87242.82 |
| 2692031 | 2026-03-05 05:30:00 | 0.00199 | 0.00195 | 0.00199 | 0.00195 | 1025.64 |
| 2692370 | 2026-03-05 06:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 2692710 | 2026-03-05 06:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 2693051 | 2026-03-05 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2693393 | 2026-03-05 07:30:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 2693736 | 2026-03-05 08:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2694080 | 2026-03-05 08:30:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 2694425 | 2026-03-05 09:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 2694771 | 2026-03-05 09:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2695118 | 2026-03-05 10:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 642.18 |
| 2695466 | 2026-03-05 10:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 78.14 |
| 2695815 | 2026-03-05 11:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2696165 | 2026-03-05 11:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2696516 | 2026-03-05 12:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2696868 | 2026-03-05 12:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2697221 | 2026-03-05 13:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2697575 | 2026-03-05 13:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2697930 | 2026-03-05 14:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 2698286 | 2026-03-05 14:30:00 | 0.00183 | 0.00182 | 0.00182 | 0.00183 | 7090.4 |
| 2698643 | 2026-03-05 15:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2699001 | 2026-03-05 15:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 2699360 | 2026-03-05 16:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 2699720 | 2026-03-05 16:30:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 2700081 | 2026-03-05 17:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 2700443 | 2026-03-05 17:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2700806 | 2026-03-05 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2701170 | 2026-03-05 18:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2701535 | 2026-03-05 19:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2701901 | 2026-03-05 19:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2702268 | 2026-03-05 20:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2702636 | 2026-03-05 20:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2703005 | 2026-03-05 21:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2703375 | 2026-03-05 21:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2703746 | 2026-03-05 22:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2704118 | 2026-03-05 22:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2704491 | 2026-03-05 23:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2704865 | 2026-03-05 23:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2705240 | 2026-03-06 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2705616 | 2026-03-06 00:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2705993 | 2026-03-06 01:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2706371 | 2026-03-06 01:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2706750 | 2026-03-06 02:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2707130 | 2026-03-06 02:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2707511 | 2026-03-06 03:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2707893 | 2026-03-06 03:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2708276 | 2026-03-06 04:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2708660 | 2026-03-06 04:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2709045 | 2026-03-06 05:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2709431 | 2026-03-06 05:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 2709818 | 2026-03-06 06:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2710206 | 2026-03-06 06:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2710595 | 2026-03-06 07:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2710985 | 2026-03-06 07:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2711376 | 2026-03-06 08:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2711768 | 2026-03-06 08:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2712161 | 2026-03-06 09:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 2712555 | 2026-03-06 09:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |