Chart from ZRC_USDT_1h_history
Data from ZRC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 197159.12 |
| 1784679 | 2026-01-26 19:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 18537.15 |
| 1785244 | 2026-01-26 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 100000.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 78588.85 |
| 1788099 | 2026-01-27 01:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 72856.88 |
| 1790419 | 2026-01-27 05:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00248 | 964.43 |
| 1795756 | 2026-01-27 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00243 | 0.0024 | 0.0024 | 0.00243 | 338607.5 |
| 1797571 | 2026-01-27 17:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 112490.37 |
| 1799404 | 2026-01-27 20:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00234 | 11411.94 |
| 1800636 | 2026-01-27 22:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 98711.49 |
| 1803124 | 2026-01-28 02:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 11910.91 |
| 1805011 | 2026-01-28 05:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00224 | 8908.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 333.71 |
| 1810131 | 2026-01-28 13:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 92249.19 |
| 1810780 | 2026-01-28 14:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00227 | 0.00225 | 0.00226 | 0.00225 | 163555.73 |
| 1812084 | 2026-01-28 16:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00212 | 0.00211 | 0.00212 | 0.00211 | 296319.38 |
| 1819399 | 2026-01-29 03:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 70174.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 41154.46 |
| 1823491 | 2026-01-29 09:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 46473.65 |
| 1828356 | 2026-01-29 16:00:00 | 0.00195 | 0.00193 | 0.00195 | 0.00194 | 249828.88 |
| 1829059 | 2026-01-29 17:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 19895.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.00194 | 0.0019 | 0.0019 | 0.00193 | 1070778.17 |
| 1831891 | 2026-01-29 21:00:00 | 0.00192 | 0.00191 | 0.00191 | 0.00192 | 287091.66 |
| 1832604 | 2026-01-29 22:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00187 | 0.00184 | 0.00187 | 0.00184 | 39933.24 |
| 1835476 | 2026-01-30 02:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00186 | 80585.4 |
| 1836199 | 2026-01-30 03:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 109569.14 |
| 1837651 | 2026-01-30 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 28879.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00191 | 0.0019 | 0.0019 | 0.00191 | 104712.04 |
| 1841316 | 2026-01-30 10:00:00 | 0.00189 | 0.00188 | 0.00189 | 0.00188 | 625023.81 |
| 1842055 | 2026-01-30 11:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00182 | 0.00179 | 0.00182 | 0.00179 | 212161.75 |
| 1847284 | 2026-01-30 18:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00188 | 11047.87 |
| 1862764 | 2026-01-31 14:00:00 | 0.00182 | 0.00181 | 0.00182 | 0.00181 | 24934.79 |
| 1863559 | 2026-01-31 15:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00177 | 58800.03 |
| 1864356 | 2026-01-31 16:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00179 | 0.0017 | 0.00179 | 0.00172 | 1166479.72 |
| 1865956 | 2026-01-31 18:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 32485.38 |
| 1866759 | 2026-01-31 19:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00178 | 0.00177 | 0.00178 | 0.00177 | 326.72 |
| 1878211 | 2026-02-01 09:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00182 | 157903.94 |
| 1882396 | 2026-02-01 14:00:00 | 0.00215 | 0.0021 | 0.0021 | 0.00215 | 495224.02 |
| 1883239 | 2026-02-01 15:00:00 | 0.00233 | 0.00219 | 0.00219 | 0.00231 | 856887.1 |
| 1884084 | 2026-02-01 16:00:00 | 0.00256 | 0.0025 | 0.0025 | 0.0025 | 822635.34 |
| 1884931 | 2026-02-01 17:00:00 | 0.00217 | 0.0021 | 0.00217 | 0.0021 | 1735047.64 |
| 1885780 | 2026-02-01 18:00:00 | 0.00198 | 0.00196 | 0.00198 | 0.00197 | 14364.26 |
| 1886631 | 2026-02-01 19:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00187 | 0.00185 | 0.00187 | 0.00185 | 96887.01 |
| 1888339 | 2026-02-01 21:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 54769.78 |
| 1893511 | 2026-02-02 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00182 | 0.00181 | 0.00181 | 0.00182 | 118242.77 |
| 1896999 | 2026-02-02 07:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00182 | 552128.28 |
| 1897876 | 2026-02-02 08:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00181 | 0.0018 | 0.00181 | 0.00181 | 90209.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 89673.51 |
| 1900519 | 2026-02-02 11:00:00 | 0.00197 | 0.00193 | 0.00193 | 0.00197 | 135055.8 |
| 1901404 | 2026-02-02 12:00:00 | 0.00203 | 0.00202 | 0.00203 | 0.00203 | 190251.66 |
| 1902291 | 2026-02-02 13:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 182615.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00187 | 148332.12 |
| 1905859 | 2026-02-02 17:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00185 | 36811.06 |
| 1906756 | 2026-02-02 18:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 4367.21 |
| 1909459 | 2026-02-02 21:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00188 | 0.00187 | 0.00188 | 0.00187 | 42964.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 80913.01 |
| 1914919 | 2026-02-03 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 36419.99 |
| 1915836 | 2026-02-03 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00185 | 148958.49 |
| 1917676 | 2026-02-03 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 116093.3 |
| 1918599 | 2026-02-03 07:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00186 | 0.00184 | 0.00184 | 0.00186 | 62020.25 |
| 1922311 | 2026-02-03 11:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 23672.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 83648.91 |
| 1931731 | 2026-02-03 21:00:00 | 0.00189 | 0.00184 | 0.00184 | 0.00188 | 611350.32 |
| 1932684 | 2026-02-03 22:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 882.9 |
| 1944276 | 2026-02-04 10:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 28000.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 12656.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00171 | 0.0017 | 0.0017 | 0.00171 | 595504.43 |
| 1965155 | 2026-02-05 07:00:00 | 0.0017 | 0.00168 | 0.00169 | 0.0017 | 187190.55 |
| 1966155 | 2026-02-05 08:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0016 | 0.00158 | 0.0016 | 0.00158 | 465704.72 |
| 1972155 | 2026-02-05 14:00:00 | 0.00165 | 0.00164 | 0.00165 | 0.00164 | 641872.4 |
| 1973155 | 2026-02-05 15:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00157 | 0.00148 | 0.00157 | 0.00152 | 589201.61 |
| 1975155 | 2026-02-05 17:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00181 | 0.00173 | 0.00181 | 0.00174 | 84899.36 |
| 1980155 | 2026-02-05 22:00:00 | 0.00164 | 0.00156 | 0.00164 | 0.00159 | 265806.3 |
| 1981155 | 2026-02-05 23:00:00 | 0.00156 | 0.00153 | 0.00155 | 0.00153 | 571348.21 |
| 1982155 | 2026-02-06 00:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 98753.34 |
| 1983155 | 2026-02-06 01:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00171 | 0.00167 | 0.0017 | 0.0017 | 663685.54 |
| 1989155 | 2026-02-06 07:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00163 | 0.00162 | 0.00162 | 0.00163 | 13682.7 |
| 1991155 | 2026-02-06 09:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 167799.54 |
| 1993155 | 2026-02-06 11:00:00 | 0.00165 | 0.00163 | 0.00165 | 0.00163 | 940951.57 |
| 1994155 | 2026-02-06 12:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00199 | 0.00181 | 0.00183 | 0.00195 | 671148.19 |
| 1996155 | 2026-02-06 14:00:00 | 0.0022 | 0.00209 | 0.0021 | 0.00215 | 1499368.53 |
| 1997155 | 2026-02-06 15:00:00 | 0.00193 | 0.00188 | 0.00191 | 0.0019 | 838512.59 |
| 1998155 | 2026-02-06 16:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 149657.77 |
| 1999155 | 2026-02-06 17:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00183 | 0.00182 | 0.00182 | 0.00183 | 356733.57 |
| 2002155 | 2026-02-06 20:00:00 | 0.00202 | 0.00198 | 0.00198 | 0.00202 | 96917.88 |
| 2003155 | 2026-02-06 21:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 67725.52 |
| 2005155 | 2026-02-06 23:00:00 | 0.00181 | 0.00178 | 0.00181 | 0.00178 | 97688.65 |
| 2006155 | 2026-02-07 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00177 | 0.00176 | 0.00176 | 0.00177 | 753.88 |
| 2009155 | 2026-02-07 03:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0018 | 0.00176 | 0.0018 | 0.00177 | 776613.96 |
| 2012155 | 2026-02-07 06:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 21563.35 |
| 2013155 | 2026-02-07 07:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 228894.77 |
| 2014155 | 2026-02-07 08:00:00 | 0.00171 | 0.00167 | 0.00171 | 0.00167 | 810584.49 |
| 2015155 | 2026-02-07 09:00:00 | 0.00169 | 0.00168 | 0.00169 | 0.00168 | 5012.27 |
| 2016155 | 2026-02-07 10:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 237926.92 |
| 2019155 | 2026-02-07 13:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00174 | 0.0017 | 0.0017 | 0.00174 | 363490.29 |
| 2025155 | 2026-02-07 19:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 696.24 |
| 2031155 | 2026-02-08 01:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 282761.13 |
| 2032155 | 2026-02-08 02:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 156008.93 |
| 2034155 | 2026-02-08 04:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 46514.53 |
| 2035656 | 2026-01-18 11:00:00 | 0.00295 | 0.00292 | 0.00293 | 0.00292 | 452722.77 |
| 2035657 | 2026-01-18 12:00:00 | 0.00293 | 0.00288 | 0.00292 | 0.00289 | 505900.95 |
| 2035658 | 2026-01-18 13:00:00 | 0.00291 | 0.00288 | 0.00289 | 0.00289 | 357577.95 |
| 2035659 | 2026-01-18 14:00:00 | 0.00291 | 0.00289 | 0.00289 | 0.00291 | 84389.64 |
| 2035660 | 2026-01-18 15:00:00 | 0.00362 | 0.00291 | 0.00291 | 0.00362 | 3675770.92 |
| 2035661 | 2026-01-18 16:00:00 | 0.00403 | 0.00351 | 0.00362 | 0.00364 | 7708695.45 |
| 2035662 | 2026-01-18 17:00:00 | 0.00364 | 0.00353 | 0.00364 | 0.00358 | 1948819.85 |
| 2035663 | 2026-01-18 18:00:00 | 0.00383 | 0.00344 | 0.00358 | 0.00368 | 3227923.08 |
| 2035664 | 2026-01-18 19:00:00 | 0.00378 | 0.00352 | 0.00368 | 0.00356 | 1931202.5 |
| 2035665 | 2026-01-18 20:00:00 | 0.0036 | 0.0035 | 0.00356 | 0.00352 | 2091949.43 |
| 2035666 | 2026-01-18 21:00:00 | 0.00387 | 0.0035 | 0.00352 | 0.00362 | 1808243.56 |
| 2035667 | 2026-01-18 22:00:00 | 0.00366 | 0.00358 | 0.00362 | 0.00358 | 792662.24 |
| 2035668 | 2026-01-18 23:00:00 | 0.00362 | 0.00345 | 0.00358 | 0.0035 | 1370467.95 |
| 2035669 | 2026-01-19 00:00:00 | 0.00351 | 0.00323 | 0.0035 | 0.00328 | 1409129.57 |
| 2035670 | 2026-01-19 01:00:00 | 0.0033 | 0.00321 | 0.00328 | 0.0033 | 452361.93 |
| 2035671 | 2026-01-19 02:00:00 | 0.0033 | 0.00325 | 0.0033 | 0.00325 | 292032.78 |
| 2035672 | 2026-01-19 03:00:00 | 0.00379 | 0.00325 | 0.00325 | 0.00355 | 6374732.23 |
| 2035673 | 2026-01-19 04:00:00 | 0.00355 | 0.00334 | 0.00355 | 0.00336 | 1206140.6 |
| 2035674 | 2026-01-19 05:00:00 | 0.00354 | 0.0033 | 0.00336 | 0.00344 | 1960525.54 |
| 2035675 | 2026-01-19 06:00:00 | 0.00344 | 0.00336 | 0.00344 | 0.00337 | 463393.17 |
| 2035676 | 2026-01-19 07:00:00 | 0.00339 | 0.00331 | 0.00337 | 0.00332 | 761803.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.00337 | 0.0033 | 0.00332 | 0.00337 | 912682.95 |
| 2035678 | 2026-01-19 09:00:00 | 0.00343 | 0.0033 | 0.00337 | 0.00334 | 2041869.97 |
| 2035679 | 2026-01-19 10:00:00 | 0.00334 | 0.00327 | 0.00334 | 0.00329 | 771841.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.00334 | 0.00329 | 0.00329 | 0.00332 | 307478.04 |
| 2035681 | 2026-01-19 12:00:00 | 0.00338 | 0.0033 | 0.00332 | 0.00337 | 1248818.58 |
| 2035682 | 2026-01-19 13:00:00 | 0.0034 | 0.00333 | 0.00337 | 0.00333 | 1834208.33 |
| 2035683 | 2026-01-19 14:00:00 | 0.00338 | 0.00333 | 0.00333 | 0.00337 | 318038.33 |
| 2035684 | 2026-01-19 15:00:00 | 0.00425 | 0.00337 | 0.00337 | 0.0042 | 9748779.32 |
| 2035685 | 2026-01-19 16:00:00 | 0.0042 | 0.00366 | 0.0042 | 0.00372 | 2960954.04 |
| 2035686 | 2026-01-19 17:00:00 | 0.00378 | 0.00362 | 0.00372 | 0.00367 | 2040838.94 |
| 2035687 | 2026-01-19 18:00:00 | 0.00371 | 0.00363 | 0.00367 | 0.00366 | 413909.48 |
| 2035688 | 2026-01-19 19:00:00 | 0.00379 | 0.00366 | 0.00366 | 0.00376 | 792391.25 |
| 2035689 | 2026-01-19 20:00:00 | 0.00376 | 0.0037 | 0.00376 | 0.00372 | 625031.91 |
| 2035690 | 2026-01-19 21:00:00 | 0.00373 | 0.00364 | 0.00372 | 0.00365 | 759285.4399999998 |
| 2035691 | 2026-01-19 22:00:00 | 0.0037 | 0.0036 | 0.00365 | 0.00363 | 652278.65 |
| 2035692 | 2026-01-19 23:00:00 | 0.00367 | 0.00361 | 0.00363 | 0.00364 | 510563.87 |
| 2035693 | 2026-01-20 00:00:00 | 0.00364 | 0.00347 | 0.00364 | 0.0035 | 396183.99 |
| 2035694 | 2026-01-20 01:00:00 | 0.00352 | 0.00347 | 0.0035 | 0.00349 | 282200.11 |
| 2035695 | 2026-01-20 02:00:00 | 0.00367 | 0.00349 | 0.00349 | 0.00355 | 991454.18 |
| 2035696 | 2026-01-20 03:00:00 | 0.00359 | 0.00354 | 0.00355 | 0.00356 | 348148.98 |
| 2035697 | 2026-01-20 04:00:00 | 0.00356 | 0.00352 | 0.00356 | 0.00354 | 197884.17 |
| 2035698 | 2026-01-20 05:00:00 | 0.00365 | 0.00352 | 0.00354 | 0.00359 | 1560442.29 |
| 2035699 | 2026-01-20 06:00:00 | 0.00359 | 0.00353 | 0.00359 | 0.00355 | 503331.98 |
| 2035700 | 2026-01-20 07:00:00 | 0.00357 | 0.00351 | 0.00355 | 0.00352 | 397238.19 |
| 2035701 | 2026-01-20 08:00:00 | 0.00356 | 0.00349 | 0.00352 | 0.0035 | 982167.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.00355 | 0.0035 | 0.0035 | 0.00353 | 159590.34 |
| 2035703 | 2026-01-20 10:00:00 | 0.00369 | 0.00353 | 0.00353 | 0.00357 | 2215999.72 |
| 2035704 | 2026-01-20 11:00:00 | 0.00365 | 0.00354 | 0.00357 | 0.00359 | 1372121.64 |
| 2035705 | 2026-01-20 12:00:00 | 0.00367 | 0.00358 | 0.00359 | 0.00362 | 1660025.22 |
| 2035706 | 2026-01-20 13:00:00 | 0.00369 | 0.00355 | 0.00362 | 0.00356 | 1632242.88 |
| 2035707 | 2026-01-20 14:00:00 | 0.00378 | 0.00356 | 0.00356 | 0.00375 | 1760747.61 |
| 2035708 | 2026-01-20 15:00:00 | 0.0038 | 0.00349 | 0.00375 | 0.00352 | 1917816.02 |
| 2035709 | 2026-01-20 16:00:00 | 0.00352 | 0.0034 | 0.00352 | 0.00341 | 1699734.22 |
| 2035710 | 2026-01-20 17:00:00 | 0.00341 | 0.00316 | 0.00341 | 0.00319 | 1599905.05 |
| 2035711 | 2026-01-20 18:00:00 | 0.0032 | 0.00315 | 0.00319 | 0.0032 | 1393205.52 |
| 2035712 | 2026-01-20 19:00:00 | 0.00325 | 0.00319 | 0.0032 | 0.00319 | 458534.88 |
| 2035713 | 2026-01-20 20:00:00 | 0.00326 | 0.00317 | 0.00319 | 0.00325 | 1438861.5 |
| 2035714 | 2026-01-20 21:00:00 | 0.00325 | 0.00319 | 0.00325 | 0.00323 | 525658.1 |
| 2035715 | 2026-01-20 22:00:00 | 0.00324 | 0.00316 | 0.00323 | 0.00317 | 600931.54 |
| 2035716 | 2026-01-20 23:00:00 | 0.00321 | 0.00316 | 0.00317 | 0.00321 | 478262.35 |
| 2035717 | 2026-01-21 00:00:00 | 0.00321 | 0.00316 | 0.00321 | 0.00318 | 573486.61 |
| 2035718 | 2026-01-21 01:00:00 | 0.00323 | 0.00318 | 0.00318 | 0.00321 | 886337.62 |
| 2035719 | 2026-01-21 02:00:00 | 0.00333 | 0.0032 | 0.00321 | 0.00327 | 1211947.17 |
| 2035720 | 2026-01-21 03:00:00 | 0.00327 | 0.00324 | 0.00327 | 0.00324 | 729577.55 |
| 2035721 | 2026-01-21 04:00:00 | 0.00324 | 0.00319 | 0.00324 | 0.00319 | 288676.21 |
| 2035722 | 2026-01-21 05:00:00 | 0.00321 | 0.00316 | 0.00319 | 0.0032 | 546979.4 |
| 2035723 | 2026-01-21 06:00:00 | 0.0032 | 0.00315 | 0.0032 | 0.00316 | 607451.41 |
| 2035724 | 2026-01-21 07:00:00 | 0.00317 | 0.00315 | 0.00316 | 0.00315 | 995706.32 |
| 2035725 | 2026-01-21 08:00:00 | 0.00322 | 0.00306 | 0.00315 | 0.0032 | 8201361.48 |
| 2035726 | 2026-01-21 09:00:00 | 0.00332 | 0.00316 | 0.0032 | 0.0033 | 4452244.94 |
| 2035727 | 2026-01-21 10:00:00 | 0.00331 | 0.00317 | 0.0033 | 0.0032 | 2068058.77 |
| 2035728 | 2026-01-21 11:00:00 | 0.00321 | 0.00317 | 0.0032 | 0.00317 | 642143.15 |
| 2035729 | 2026-01-21 12:00:00 | 0.00318 | 0.00315 | 0.00317 | 0.00318 | 175705.94 |
| 2035730 | 2026-01-21 13:00:00 | 0.00325 | 0.00318 | 0.00318 | 0.00321 | 1378468.39 |
| 2035731 | 2026-01-21 14:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 52601.12 |
| 2035732 | 2026-01-21 15:00:00 | 0.00364 | 0.00319 | 0.00323 | 0.00341 | 6349950.84 |
| 2035733 | 2026-01-21 16:00:00 | 0.00344 | 0.00336 | 0.00341 | 0.00336 | 2137055.24 |
| 2035734 | 2026-01-21 17:00:00 | 0.00336 | 0.00324 | 0.00336 | 0.00328 | 1197004.83 |
| 2035735 | 2026-01-21 18:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.00337 | 0.00328 | 0.00328 | 0.00337 | 154542.19 |
| 2035737 | 2026-01-21 20:00:00 | 0.00337 | 0.00326 | 0.00337 | 0.0033 | 165330.39 |
| 2035738 | 2026-01-21 21:00:00 | 0.0033 | 0.00326 | 0.0033 | 0.00327 | 238650.57 |
| 2035739 | 2026-01-21 22:00:00 | 0.00327 | 0.00323 | 0.00327 | 0.00325 | 79482.75 |
| 2035740 | 2026-01-21 23:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00325 | 175985.42 |
| 2035741 | 2026-01-22 00:00:00 | 0.00328 | 0.00325 | 0.00325 | 0.00326 | 275815.33 |
| 2035742 | 2026-01-22 01:00:00 | 0.00335 | 0.00326 | 0.00326 | 0.00331 | 986931.35 |
| 2035743 | 2026-01-22 02:00:00 | 0.00334 | 0.00329 | 0.00331 | 0.00334 | 143452.01 |
| 2035744 | 2026-01-22 03:00:00 | 0.00334 | 0.00329 | 0.00334 | 0.00332 | 182555.18 |
| 2035745 | 2026-01-22 04:00:00 | 0.00334 | 0.00327 | 0.00332 | 0.0033 | 1959712.01 |
| 2035746 | 2026-01-22 05:00:00 | 0.0033 | 0.00322 | 0.0033 | 0.00323 | 297934.6 |
| 2035747 | 2026-01-22 06:00:00 | 0.00326 | 0.00319 | 0.00323 | 0.00323 | 539869.32 |
| 2035748 | 2026-01-22 07:00:00 | 0.00325 | 0.00321 | 0.00323 | 0.00324 | 195164.07 |
| 2035749 | 2026-01-22 08:00:00 | 0.00324 | 0.00321 | 0.00324 | 0.00322 | 950819.63 |
| 2035750 | 2026-01-22 09:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 662671.09 |
| 2035751 | 2026-01-22 10:00:00 | 0.00326 | 0.00322 | 0.00322 | 0.00326 | 54907.43 |
| 2035752 | 2026-01-22 11:00:00 | 0.00326 | 0.00323 | 0.00326 | 0.00324 | 76297.92 |
| 2035753 | 2026-01-22 12:00:00 | 0.00324 | 0.00321 | 0.00324 | 0.00322 | 89865.11 |
| 2035754 | 2026-01-22 13:00:00 | 0.00326 | 0.00322 | 0.00322 | 0.00326 | 141261.83 |
| 2035755 | 2026-01-22 14:00:00 | 0.0034 | 0.00326 | 0.00326 | 0.00326 | 3869612.02 |
| 2035756 | 2026-01-22 15:00:00 | 0.00433 | 0.00326 | 0.00326 | 0.0036 | 8216113.38 |
| 2035757 | 2026-01-22 16:00:00 | 0.00372 | 0.00352 | 0.0036 | 0.00359 | 2492763.93 |
| 2035758 | 2026-01-22 17:00:00 | 0.00361 | 0.00353 | 0.00359 | 0.00356 | 397321.09 |
| 2035759 | 2026-01-22 18:00:00 | 0.00362 | 0.00353 | 0.00356 | 0.00361 | 627671.05 |
| 2035760 | 2026-01-22 19:00:00 | 0.00367 | 0.0036 | 0.00361 | 0.00364 | 863540.23 |
| 2035761 | 2026-01-22 20:00:00 | 0.00367 | 0.00359 | 0.00364 | 0.0036 | 1225967.3 |
| 2035762 | 2026-01-22 21:00:00 | 0.00367 | 0.0036 | 0.0036 | 0.00361 | 1355342.54 |
| 2035763 | 2026-01-22 22:00:00 | 0.00361 | 0.00354 | 0.00361 | 0.00356 | 325261.99 |
| 2035764 | 2026-01-22 23:00:00 | 0.00368 | 0.00356 | 0.00356 | 0.00365 | 2036197.96 |
| 2035765 | 2026-01-23 00:00:00 | 0.00365 | 0.00353 | 0.00365 | 0.00356 | 1619036.18 |
| 2035766 | 2026-01-23 01:00:00 | 0.00356 | 0.0035 | 0.00356 | 0.00351 | 622558.33 |
| 2035767 | 2026-01-23 02:00:00 | 0.00352 | 0.00346 | 0.00351 | 0.00351 | 568762.07 |
| 2035768 | 2026-01-23 03:00:00 | 0.00352 | 0.00344 | 0.00351 | 0.00347 | 560324.4 |
| 2035769 | 2026-01-23 04:00:00 | 0.00353 | 0.00347 | 0.00347 | 0.0035 | 664824.5 |
| 2035770 | 2026-01-23 05:00:00 | 0.0035 | 0.00343 | 0.0035 | 0.00345 | 1320394.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.00346 | 0.0034 | 0.00345 | 0.00344 | 820904.12 |
| 2035772 | 2026-01-23 07:00:00 | 0.00352 | 0.00344 | 0.00344 | 0.00348 | 1118517.39 |
| 2035773 | 2026-01-23 08:00:00 | 0.00353 | 0.00346 | 0.00348 | 0.00346 | 837768.14 |
| 2035774 | 2026-01-23 09:00:00 | 0.00374 | 0.00345 | 0.00346 | 0.00362 | 6418910.31 |
| 2035775 | 2026-01-23 10:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 15369.98 |
| 2035776 | 2026-01-23 11:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 110333.38 |
| 2035777 | 2026-01-23 12:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 15247.77 |
| 2035778 | 2026-01-23 13:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 54678.04 |
| 2035780 | 2026-01-23 15:00:00 | 0.00344 | 0.0034 | 0.00344 | 0.0034 | 224047.23 |
| 2035781 | 2026-01-23 16:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 187.32 |
| 2035782 | 2026-01-23 17:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00333 | 0.0033 | 0.00333 | 0.0033 | 96382.96 |
| 2035784 | 2026-01-23 19:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 5511.65 |
| 2035788 | 2026-01-23 23:00:00 | 0.00327 | 0.00324 | 0.00324 | 0.00326 | 67998.74 |
| 2035789 | 2026-01-24 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 3433.08 |
| 2035793 | 2026-01-24 04:00:00 | 0.00317 | 0.00315 | 0.00316 | 0.00315 | 196553.38 |
| 2035794 | 2026-01-24 05:00:00 | 0.00322 | 0.00319 | 0.00322 | 0.00319 | 14964.76 |
| 2035795 | 2026-01-24 06:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00323 | 0.00319 | 0.0032 | 0.00322 | 605835.84 |
| 2035798 | 2026-01-24 09:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 310.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00322 | 0.00319 | 0.00319 | 0.00322 | 189328.71 |
| 2035800 | 2026-01-24 11:00:00 | 0.00331 | 0.00329 | 0.00329 | 0.00331 | 3432.64 |
| 2035801 | 2026-01-24 12:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00338 | 0.00334 | 0.00337 | 0.00334 | 312848.29 |
| 2035804 | 2026-01-24 15:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 10220.47 |
| 2035805 | 2026-01-24 16:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 105821.25 |
| 2035806 | 2026-01-24 17:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 3416.27 |
| 2035810 | 2026-01-24 21:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0032 | 0.00315 | 0.00315 | 0.0032 | 135340.23 |
| 2035816 | 2026-01-25 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 44847.2 |
| 2035819 | 2026-01-25 06:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00293 | 0.00291 | 0.00292 | 0.00291 | 204687.65 |
| 2035831 | 2026-01-25 18:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 16000.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00286 | 0.0028 | 0.00286 | 0.0028 | 1051.35 |
| 2035836 | 2026-01-25 23:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00289 | 0.00287 | 0.00288 | 0.00288 | 223920.51 |
| 2035838 | 2026-01-26 01:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 19932.61 |
| 2035840 | 2026-01-26 03:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 51080.01 |
| 2035841 | 2026-01-26 04:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 8766.7 |
| 2035847 | 2026-01-26 10:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00275 | 0.00271 | 0.00275 | 0.00271 | 112049.37 |
| 2035853 | 2026-01-26 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |