Chart from ZORA_USDT_4h_history
Data from ZORA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.021963 | 0.02187 | 0.021963 | 0.02187 | 4965.34 |
| 1530329 | 2026-02-18 20:00:00 | 0.021304 | 0.021265 | 0.021275 | 0.021299 | 38352.61 |
| 1532330 | 2026-02-19 00:00:00 | 0.021362 | 0.021338 | 0.021361 | 0.021346 | 13732.74 |
| 1534339 | 2026-02-19 04:00:00 | 0.021095 | 0.021082 | 0.021095 | 0.021082 | 119.66 |
| 1536356 | 2026-02-19 08:00:00 | 0.021183 | 0.021157 | 0.021183 | 0.021157 | 1587.11 |
| 1538381 | 2026-02-19 12:00:00 | 0.020948 | 0.020918 | 0.020943 | 0.020928 | 29039.39 |
| 1540414 | 2026-02-19 16:00:00 | 0.020597 | 0.02059 | 0.020597 | 0.020594 | 5150.84 |
| 1542455 | 2026-02-19 20:00:00 | 0.020732 | 0.020718 | 0.020732 | 0.020718 | 38.65 |
| 1544504 | 2026-02-20 00:00:00 | 0.021094 | 0.021064 | 0.021089 | 0.021064 | 3835.69 |
| 1546561 | 2026-02-20 04:00:00 | 0.021003 | 0.020992 | 0.021003 | 0.020992 | 4500.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.020945 | 0.020932 | 0.020932 | 0.020945 | 1539.7 |
| 1550699 | 2026-02-20 12:00:00 | 0.020835 | 0.020821 | 0.020834 | 0.020835 | 5221.97 |
| 1552780 | 2026-02-20 16:00:00 | 0.021038 | 0.020991 | 0.020991 | 0.021038 | 57624.98 |
| 1554869 | 2026-02-20 20:00:00 | 0.020897 | 0.020852 | 0.020877 | 0.020897 | 30236.15 |
| 1556966 | 2026-02-21 00:00:00 | 0.021087 | 0.021081 | 0.021081 | 0.021087 | 237.1 |
| 1559071 | 2026-02-21 04:00:00 | 0.020897 | 0.020897 | 0.020897 | 0.020897 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.020762 | 0.02076 | 0.020762 | 0.02076 | 5281.97 |
| 1563305 | 2026-02-21 12:00:00 | 0.020773 | 0.020763 | 0.020765 | 0.020768 | 23930.24 |
| 1565434 | 2026-02-21 16:00:00 | 0.020793 | 0.020752 | 0.020793 | 0.020752 | 724.3 |
| 1567571 | 2026-02-21 20:00:00 | 0.020696 | 0.020696 | 0.020696 | 0.020696 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.020524 | 0.020495 | 0.020524 | 0.020496 | 3903.8 |
| 1571869 | 2026-02-22 04:00:00 | 0.020596 | 0.020563 | 0.020564 | 0.020596 | 45691.54 |
| 1574030 | 2026-02-22 08:00:00 | 0.020691 | 0.020661 | 0.020691 | 0.020673 | 2670.04 |
| 1576199 | 2026-02-22 12:00:00 | 0.020502 | 0.020468 | 0.02049 | 0.020502 | 25642.26 |
| 1578376 | 2026-02-22 16:00:00 | 0.020131 | 0.020109 | 0.020131 | 0.020111 | 1973.46 |
| 1580561 | 2026-02-22 20:00:00 | 0.020127 | 0.020109 | 0.020109 | 0.020109 | 1350.56 |
| 1582754 | 2026-02-23 00:00:00 | 0.020226 | 0.020197 | 0.020226 | 0.020212 | 9333.3 |
| 1584955 | 2026-02-23 04:00:00 | 0.019272 | 0.019251 | 0.019251 | 0.019272 | 9780.9 |
| 1587164 | 2026-02-23 08:00:00 | 0.01967 | 0.019653 | 0.01966 | 0.01967 | 4537.76 |
| 1589381 | 2026-02-23 12:00:00 | 0.020011 | 0.020009 | 0.020011 | 0.020009 | 120.82 |
| 1591606 | 2026-02-23 16:00:00 | 0.019736 | 0.019702 | 0.019736 | 0.019704 | 23685.67 |
| 1593839 | 2026-02-23 20:00:00 | 0.019457 | 0.019457 | 0.019457 | 0.019457 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.019525 | 0.01945 | 0.019525 | 0.019462 | 83065.94 |
| 1598329 | 2026-02-24 04:00:00 | 0.019135 | 0.019135 | 0.019135 | 0.019135 | 788.03 |
| 1600586 | 2026-02-24 08:00:00 | 0.018892 | 0.018866 | 0.018866 | 0.018889 | 12496.21 |
| 1602851 | 2026-02-24 12:00:00 | 0.018809 | 0.018809 | 0.018809 | 0.018809 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.018968 | 0.01896 | 0.01896 | 0.018968 | 792.21 |
| 1607405 | 2026-02-24 20:00:00 | 0.018979 | 0.018969 | 0.018969 | 0.018979 | 1620.23 |
| 1609694 | 2026-02-25 00:00:00 | 0.019067 | 0.019056 | 0.019067 | 0.019056 | 4875.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.019595 | 0.019574 | 0.019589 | 0.019574 | 18278.64 |
| 1614296 | 2026-02-25 08:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.019786 | 0.019773 | 0.019786 | 0.019773 | 223.81 |
| 1618930 | 2026-02-25 16:00:00 | 0.020107 | 0.020037 | 0.020037 | 0.020092 | 14536.81 |
| 1621259 | 2026-02-25 20:00:00 | 0.02026 | 0.02024 | 0.02024 | 0.02026 | 708.27 |
| 1623596 | 2026-02-26 00:00:00 | 0.019613 | 0.019593 | 0.019593 | 0.019613 | 5515.74 |
| 1625941 | 2026-02-26 04:00:00 | 0.019538 | 0.019537 | 0.019537 | 0.019538 | 865.27 |
| 1628294 | 2026-02-26 08:00:00 | 0.019406 | 0.019406 | 0.019406 | 0.019406 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.019327 | 0.019327 | 0.019327 | 0.019327 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01936 | 0.019299 | 0.019299 | 0.019357 | 58014.44 |
| 1635401 | 2026-02-26 20:00:00 | 0.019244 | 0.019206 | 0.019244 | 0.019206 | 782.64 |
| 1637786 | 2026-02-27 00:00:00 | 0.01912 | 0.019101 | 0.019101 | 0.01912 | 39.64 |
| 1640179 | 2026-02-27 04:00:00 | 0.019247 | 0.019219 | 0.019247 | 0.019219 | 39.4 |
| 1642580 | 2026-02-27 08:00:00 | 0.019216 | 0.019166 | 0.019166 | 0.019216 | 2631.46 |
| 1644989 | 2026-02-27 12:00:00 | 0.018886 | 0.018859 | 0.018886 | 0.018859 | 708.48 |
| 1647406 | 2026-02-27 16:00:00 | 0.018799 | 0.018776 | 0.018799 | 0.018776 | 800.19 |
| 1649831 | 2026-02-27 20:00:00 | 0.01861 | 0.018567 | 0.01861 | 0.018568 | 24855.65 |
| 1652264 | 2026-02-28 00:00:00 | 0.018656 | 0.018656 | 0.018656 | 0.018656 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01861 | 0.018598 | 0.018598 | 0.01861 | 4041.71 |
| 1657154 | 2026-02-28 08:00:00 | 0.018008 | 0.017927 | 0.018008 | 0.017942 | 16479.39 |
| 1658878 | 2026-02-28 12:00:00 | 0.018315 | 0.017741 | 0.017839 | 0.01817 | 1534081.8 |
| 1658879 | 2026-02-28 16:00:00 | 0.018376 | 0.018002 | 0.01817 | 0.018265 | 831154.47 |
| 1658880 | 2026-02-28 20:00:00 | 0.018676 | 0.018235 | 0.018265 | 0.018383 | 1018899.06 |
| 1658881 | 2026-03-01 00:00:00 | 0.018812 | 0.018263 | 0.018383 | 0.018569 | 2800937.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.018611 | 0.018331 | 0.018569 | 0.018511 | 874756.46 |
| 1658883 | 2026-03-01 08:00:00 | 0.018511 | 0.01818 | 0.018511 | 0.018275 | 670085.89 |
| 1658884 | 2026-03-01 12:00:00 | 0.018414 | 0.018064 | 0.018275 | 0.018267 | 688364.82 |
| 1658885 | 2026-03-01 16:00:00 | 0.018344 | 0.017752 | 0.018267 | 0.017767 | 1339052.21 |
| 1658886 | 2026-03-01 20:00:00 | 0.01799 | 0.017386 | 0.017767 | 0.017807 | 2046637.97 |
| 1658887 | 2026-03-02 00:00:00 | 0.018055 | 0.017738 | 0.017807 | 0.017959 | 748242.06 |
| 1658888 | 2026-03-02 04:00:00 | 0.018049 | 0.017368 | 0.017959 | 0.017455 | 1448958.16 |
| 1658889 | 2026-03-02 08:00:00 | 0.017455 | 0.017236 | 0.017455 | 0.01728 | 594955.57 |
| 1660290 | 2026-03-02 12:00:00 | 0.017367 | 0.017342 | 0.017342 | 0.017367 | 6099.07 |
| 1661899 | 2026-03-02 16:00:00 | 0.018335 | 0.018217 | 0.018217 | 0.018289 | 34945.04 |
| 1663516 | 2026-03-02 20:00:00 | 0.017958 | 0.017909 | 0.017919 | 0.017958 | 23239.22 |
| 1665141 | 2026-03-03 00:00:00 | 0.017691 | 0.017662 | 0.017662 | 0.01768 | 5047.71 |
| 1666774 | 2026-03-03 04:00:00 | 0.017419 | 0.017412 | 0.017412 | 0.017419 | 1583.52 |
| 1668415 | 2026-03-03 08:00:00 | 0.017434 | 0.017404 | 0.017434 | 0.017404 | 3599.74 |
| 1670064 | 2026-03-03 12:00:00 | 0.017229 | 0.017213 | 0.017229 | 0.017213 | 26369.46 |
| 1671721 | 2026-03-03 16:00:00 | 0.017235 | 0.017195 | 0.017204 | 0.017195 | 38548.27 |
| 1673386 | 2026-03-03 20:00:00 | 0.017203 | 0.017161 | 0.017203 | 0.017161 | 7368.2 |
| 1675059 | 2026-03-04 00:00:00 | 0.017122 | 0.01712 | 0.017121 | 0.017122 | 1079.01 |
| 1676740 | 2026-03-04 04:00:00 | 0.017139 | 0.017097 | 0.01713 | 0.017097 | 21056.18 |
| 1678429 | 2026-03-04 08:00:00 | 0.01727 | 0.017212 | 0.017212 | 0.01727 | 7751.36 |
| 1680126 | 2026-03-04 12:00:00 | 0.017542 | 0.017532 | 0.017542 | 0.017532 | 857.29 |
| 1681831 | 2026-03-04 16:00:00 | 0.017945 | 0.017881 | 0.017881 | 0.017907 | 46909.05 |
| 1683544 | 2026-03-04 20:00:00 | 0.017709 | 0.017709 | 0.017709 | 0.017709 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.017375 | 0.017357 | 0.017365 | 0.017361 | 639.91 |
| 1686994 | 2026-03-05 04:00:00 | 0.017268 | 0.01726 | 0.01726 | 0.017268 | 871.19 |
| 1688731 | 2026-03-05 08:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.017391 | 0.017373 | 0.017373 | 0.017391 | 27108.48 |
| 1692229 | 2026-03-05 16:00:00 | 0.017114 | 0.017072 | 0.017111 | 0.017072 | 46427.28 |
| 1693990 | 2026-03-05 20:00:00 | 0.017062 | 0.017046 | 0.017046 | 0.017061 | 27586.92 |
| 1695759 | 2026-03-06 00:00:00 | 0.017058 | 0.017012 | 0.017012 | 0.017058 | 132409.78 |
| 1697536 | 2026-03-06 04:00:00 | 0.019055 | 0.018807 | 0.018888 | 0.018905 | 306268.1 |
| 1699321 | 2026-03-06 08:00:00 | 0.0187 | 0.018564 | 0.0187 | 0.018589 | 151235.46 |
| 1701114 | 2026-03-06 12:00:00 | 0.017716 | 0.01767 | 0.017688 | 0.017708 | 59259.85 |
| 1702915 | 2026-03-06 16:00:00 | 0.017188 | 0.017188 | 0.017188 | 0.017188 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.017251 | 0.017217 | 0.017217 | 0.017251 | 46469.91 |
| 1706541 | 2026-03-07 00:00:00 | 0.017321 | 0.017285 | 0.017308 | 0.017291 | 168824.88 |
| 1708366 | 2026-03-07 04:00:00 | 0.017721 | 0.01768 | 0.017713 | 0.017709 | 111578.83 |
| 1710199 | 2026-03-07 08:00:00 | 0.017395 | 0.017294 | 0.017394 | 0.017365 | 301787.04 |
| 1712040 | 2026-03-07 12:00:00 | 0.018267 | 0.0181 | 0.018267 | 0.018132 | 95525.5 |
| 1713889 | 2026-03-07 16:00:00 | 0.018516 | 0.01846 | 0.018516 | 0.018469 | 54158.34 |
| 1715746 | 2026-03-07 20:00:00 | 0.018271 | 0.018239 | 0.018261 | 0.018271 | 7427.26 |
| 1717611 | 2026-03-08 00:00:00 | 0.018683 | 0.018528 | 0.018635 | 0.01856 | 27172.19 |
| 1719484 | 2026-03-08 04:00:00 | 0.017723 | 0.017723 | 0.017723 | 0.017723 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.017847 | 0.017807 | 0.017843 | 0.017818 | 18971.56 |
| 1723254 | 2026-03-08 12:00:00 | 0.017783 | 0.017754 | 0.017783 | 0.017755 | 28282.93 |
| 1725151 | 2026-03-08 16:00:00 | 0.017653 | 0.017645 | 0.017645 | 0.017653 | 1545.92 |
| 1727056 | 2026-03-08 20:00:00 | 0.017928 | 0.017846 | 0.017847 | 0.017911 | 85027.45 |
| 1728969 | 2026-03-09 00:00:00 | 0.017578 | 0.017494 | 0.017494 | 0.017576 | 69990.84 |
| 1730890 | 2026-03-09 04:00:00 | 0.017952 | 0.01786 | 0.01786 | 0.017952 | 20695.93 |
| 1732819 | 2026-03-09 08:00:00 | 0.017786 | 0.017731 | 0.017731 | 0.017784 | 2663.01 |
| 1734756 | 2026-03-09 12:00:00 | 0.017898 | 0.017859 | 0.017898 | 0.017873 | 34854.99 |
| 1736701 | 2026-03-09 16:00:00 | 0.017707 | 0.017707 | 0.017707 | 0.017707 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.017694 | 0.017694 | 0.017694 | 0.017694 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.017526 | 0.017486 | 0.017526 | 0.017486 | 32812.43 |
| 1742584 | 2026-03-10 04:00:00 | 0.017549 | 0.017482 | 0.017494 | 0.017549 | 29074.93 |
| 1744561 | 2026-03-10 08:00:00 | 0.017677 | 0.017677 | 0.017677 | 0.017677 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.017717 | 0.017692 | 0.017717 | 0.017692 | 6214.89 |
| 1748539 | 2026-03-10 16:00:00 | 0.017706 | 0.017634 | 0.017634 | 0.01768 | 26483.33 |
| 1750540 | 2026-03-10 20:00:00 | 0.017502 | 0.01748 | 0.017485 | 0.017502 | 2579.69 |
| 1752549 | 2026-03-11 00:00:00 | 0.017381 | 0.017321 | 0.017381 | 0.017334 | 20518.81 |
| 1754566 | 2026-03-11 04:00:00 | 0.017166 | 0.017149 | 0.017166 | 0.017153 | 4980.32 |
| 1756591 | 2026-03-11 08:00:00 | 0.01723 | 0.017205 | 0.017205 | 0.01723 | 3512.37 |
| 1758624 | 2026-03-11 12:00:00 | 0.017061 | 0.017061 | 0.017061 | 0.017061 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.017174 | 0.01712 | 0.017174 | 0.017155 | 43538.56 |
| 1762714 | 2026-03-11 20:00:00 | 0.017358 | 0.017304 | 0.017358 | 0.017317 | 20527.11 |
| 1764771 | 2026-03-12 00:00:00 | 0.017372 | 0.017285 | 0.017285 | 0.017372 | 61402.54 |
| 1766836 | 2026-03-12 04:00:00 | 0.017303 | 0.017303 | 0.017303 | 0.017303 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.017386 | 0.017382 | 0.017382 | 0.017386 | 26053.19 |
| 1770990 | 2026-03-12 12:00:00 | 0.017325 | 0.017294 | 0.017303 | 0.017294 | 26898.47 |
| 1773079 | 2026-03-12 16:00:00 | 0.017545 | 0.01748 | 0.01748 | 0.017539 | 30299.38 |
| 1775176 | 2026-03-12 20:00:00 | 0.017525 | 0.017494 | 0.017525 | 0.017506 | 80324.88 |
| 1777281 | 2026-03-13 00:00:00 | 0.017457 | 0.017455 | 0.017455 | 0.017457 | 2714.87 |
| 1779394 | 2026-03-13 04:00:00 | 0.017764 | 0.017738 | 0.017744 | 0.017763 | 17934.28 |
| 1781515 | 2026-03-13 08:00:00 | 0.017806 | 0.017786 | 0.017804 | 0.017786 | 8891.94 |
| 1783644 | 2026-03-13 12:00:00 | 0.017746 | 0.017721 | 0.017721 | 0.017746 | 7037.36 |
| 1785781 | 2026-03-13 16:00:00 | 0.017598 | 0.017554 | 0.017554 | 0.01759 | 186207.32 |
| 1787926 | 2026-03-13 20:00:00 | 0.017349 | 0.017349 | 0.017349 | 0.017349 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.017272 | 0.017272 | 0.017272 | 0.017272 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.017234 | 0.017221 | 0.017221 | 0.017228 | 24622.26 |
| 1794409 | 2026-03-14 08:00:00 | 0.017171 | 0.017163 | 0.017171 | 0.017171 | 24399.55 |
| 1796586 | 2026-03-14 12:00:00 | 0.017037 | 0.017006 | 0.017037 | 0.017006 | 12611.1 |
| 1798771 | 2026-03-14 16:00:00 | 0.016978 | 0.016978 | 0.016978 | 0.016978 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.016817 | 0.016784 | 0.016784 | 0.016817 | 11525.43 |
| 1803165 | 2026-03-15 00:00:00 | 0.016878 | 0.01684 | 0.016878 | 0.01684 | 23369.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.016872 | 0.01686 | 0.01686 | 0.016872 | 71.11 |
| 1807591 | 2026-03-15 08:00:00 | 0.016916 | 0.016916 | 0.016916 | 0.016916 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.017002 | 0.016992 | 0.016992 | 0.017002 | 1580.69 |
| 1812049 | 2026-03-15 16:00:00 | 0.016915 | 0.016907 | 0.016915 | 0.016907 | 5621.26 |
| 1814290 | 2026-03-15 20:00:00 | 0.016942 | 0.016942 | 0.016942 | 0.016942 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.017063 | 0.01695 | 0.01695 | 0.017058 | 4202.19 |
| 1818796 | 2026-03-16 04:00:00 | 0.017231 | 0.017208 | 0.017208 | 0.017226 | 7654.43 |
| 1821061 | 2026-03-16 08:00:00 | 0.017372 | 0.017318 | 0.017318 | 0.017372 | 5740.35 |
| 1823334 | 2026-03-16 12:00:00 | 0.017573 | 0.017509 | 0.017509 | 0.017573 | 13724.79 |
| 1825615 | 2026-03-16 16:00:00 | 0.017504 | 0.017496 | 0.017504 | 0.017504 | 8092.68 |
| 1827904 | 2026-03-16 20:00:00 | 0.017492 | 0.017471 | 0.017471 | 0.017492 | 1476.42 |
| 1830201 | 2026-03-17 00:00:00 | 0.017819 | 0.017731 | 0.017819 | 0.01777 | 17372.12 |
| 1832506 | 2026-03-17 04:00:00 | 0.017669 | 0.017612 | 0.017612 | 0.017669 | 23811.01 |
| 1834819 | 2026-03-17 08:00:00 | 0.019992 | 0.018617 | 0.019189 | 0.018773 | 3054389.3 |
| 1836800 | 2026-03-17 12:00:00 | 0.017926 | 0.017902 | 0.017921 | 0.017902 | 32293.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.017762 | 0.017751 | 0.017751 | 0.017762 | 3937.5 |
| 1840026 | 2026-03-17 20:00:00 | 0.017674 | 0.017674 | 0.017674 | 0.017674 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.017722 | 0.017722 | 0.017722 | 0.017722 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.018316 | 0.0182 | 0.018201 | 0.018307 | 206660.47 |
| 1844925 | 2026-03-18 08:00:00 | 0.017848 | 0.017819 | 0.017828 | 0.017848 | 95431.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.017633 | 0.017607 | 0.017633 | 0.017607 | 1741.93 |
| 1848231 | 2026-03-18 16:00:00 | 0.017115 | 0.017087 | 0.017103 | 0.017115 | 37316.1 |
| 1849896 | 2026-03-18 20:00:00 | 0.016855 | 0.016844 | 0.016853 | 0.016855 | 2674.29 |
| 1851569 | 2026-03-19 00:00:00 | 0.01714 | 0.017129 | 0.017131 | 0.01714 | 2338.66 |
| 1853250 | 2026-03-19 04:00:00 | 0.017004 | 0.016991 | 0.017004 | 0.016991 | 3110.78 |
| 1854939 | 2026-03-19 08:00:00 | 0.016811 | 0.016771 | 0.016786 | 0.016811 | 19801.08 |
| 1856636 | 2026-03-19 12:00:00 | 0.016924 | 0.016859 | 0.016924 | 0.016859 | 16935.06 |
| 1858341 | 2026-03-19 16:00:00 | 0.016765 | 0.016746 | 0.016746 | 0.016758 | 23143.67 |
| 1860054 | 2026-03-19 20:00:00 | 0.016793 | 0.016771 | 0.016793 | 0.016771 | 71.55 |
| 1861775 | 2026-03-20 00:00:00 | 0.016929 | 0.016929 | 0.016929 | 0.016929 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.017005 | 0.017005 | 0.017005 | 0.017005 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.016897 | 0.016897 | 0.016897 | 0.016897 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.016932 | 0.016911 | 0.016911 | 0.016932 | 1598.84 |
| 1868739 | 2026-03-20 16:00:00 | 0.016975 | 0.016963 | 0.016963 | 0.016975 | 1569.4 |
| 1870500 | 2026-03-20 20:00:00 | 0.016816 | 0.016812 | 0.016816 | 0.016812 | 894.28 |
| 1872269 | 2026-03-21 00:00:00 | 0.01679 | 0.016756 | 0.01679 | 0.016783 | 23973.32 |
| 1874046 | 2026-03-21 04:00:00 | 0.016745 | 0.016727 | 0.016745 | 0.016743 | 7472.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.016765 | 0.016765 | 0.016765 | 0.016765 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.016848 | 0.016842 | 0.016842 | 0.016848 | 33236.05 |
| 1879425 | 2026-03-21 16:00:00 | 0.01691 | 0.016867 | 0.016887 | 0.016867 | 26718.28 |
| 1881234 | 2026-03-21 20:00:00 | 0.016919 | 0.016919 | 0.016919 | 0.016919 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01654 | 0.016364 | 0.01654 | 0.01638 | 6480.51 |
| 1884876 | 2026-03-22 04:00:00 | 0.016388 | 0.016388 | 0.016388 | 0.016388 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.016282 | 0.016266 | 0.016282 | 0.016266 | 40064.85 |
| 1888550 | 2026-03-22 12:00:00 | 0.01602 | 0.016001 | 0.016001 | 0.016019 | 1726.14 |
| 1890399 | 2026-03-22 16:00:00 | 0.016116 | 0.016116 | 0.016116 | 0.016116 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.015768 | 0.015736 | 0.015736 | 0.015768 | 7551.49 |
| 1894121 | 2026-03-23 00:00:00 | 0.015798 | 0.015739 | 0.015739 | 0.015798 | 5472.06 |
| 1895994 | 2026-03-23 04:00:00 | 0.015778 | 0.015742 | 0.015742 | 0.015771 | 1424.97 |
| 1897875 | 2026-03-23 08:00:00 | 0.015791 | 0.015775 | 0.015775 | 0.015786 | 5712.99 |
| 1899764 | 2026-03-23 12:00:00 | 0.016151 | 0.016087 | 0.016147 | 0.016087 | 63299.93 |
| 1901661 | 2026-03-23 16:00:00 | 0.016286 | 0.016253 | 0.016253 | 0.016286 | 5897.32 |
| 1903566 | 2026-03-23 20:00:00 | 0.016193 | 0.01617 | 0.01617 | 0.016175 | 5993.7 |
| 1905479 | 2026-03-24 00:00:00 | 0.016198 | 0.016156 | 0.016156 | 0.016198 | 10862.03 |
| 1907400 | 2026-03-24 04:00:00 | 0.016183 | 0.016151 | 0.016152 | 0.016183 | 29007.17 |
| 1909329 | 2026-03-24 08:00:00 | 0.01635 | 0.016311 | 0.01635 | 0.016329 | 14811.59 |
| 1911172 | 2026-03-24 12:00:00 | 0.016109 | 0.016091 | 0.016109 | 0.016097 | 2371.76 |
| 1912781 | 2026-03-24 16:00:00 | 0.015942 | 0.015908 | 0.015908 | 0.01594 | 23710.12 |
| 1914398 | 2026-03-24 20:00:00 | 0.015803 | 0.015799 | 0.015799 | 0.015803 | 10134.61 |
| 1916023 | 2026-03-25 00:00:00 | 0.016015 | 0.01599 | 0.01599 | 0.016015 | 7394.47 |
| 1917656 | 2026-03-25 04:00:00 | 0.01602 | 0.016003 | 0.016004 | 0.016009 | 78871.74 |
| 1919297 | 2026-03-25 08:00:00 | 0.016051 | 0.01603 | 0.01603 | 0.016047 | 8973.67 |
| 1920946 | 2026-03-25 12:00:00 | 0.016255 | 0.016229 | 0.016252 | 0.016229 | 83842.49 |
| 1922603 | 2026-03-25 16:00:00 | 0.016286 | 0.016259 | 0.016284 | 0.016286 | 6304.53 |
| 1924268 | 2026-03-25 20:00:00 | 0.016252 | 0.016252 | 0.016252 | 0.016252 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.016407 | 0.016337 | 0.0164 | 0.016337 | 348448.13 |
| 1927622 | 2026-03-26 04:00:00 | 0.016098 | 0.016073 | 0.016098 | 0.016073 | 29264.12 |
| 1929311 | 2026-03-26 08:00:00 | 0.015859 | 0.01584 | 0.015859 | 0.01584 | 7934.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.015591 | 0.015591 | 0.015591 | 0.015591 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.015571 | 0.015569 | 0.015571 | 0.015569 | 794.52 |
| 1934426 | 2026-03-26 20:00:00 | 0.015503 | 0.015503 | 0.015503 | 0.015503 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.015558 | 0.01552 | 0.01552 | 0.015544 | 6938.04 |
| 1937876 | 2026-03-27 04:00:00 | 0.015356 | 0.015264 | 0.015356 | 0.0153 | 29125.51 |
| 1939613 | 2026-03-27 08:00:00 | 0.015438 | 0.015383 | 0.015383 | 0.015422 | 2921.4 |
| 1941358 | 2026-03-27 12:00:00 | 0.014967 | 0.014945 | 0.014956 | 0.014945 | 2838.81 |
| 1943111 | 2026-03-27 16:00:00 | 0.014957 | 0.01492 | 0.014936 | 0.01492 | 29554.99 |
| 1944872 | 2026-03-27 20:00:00 | 0.014769 | 0.014769 | 0.014769 | 0.014769 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.014808 | 0.014804 | 0.014804 | 0.014808 | 848.06 |
| 1948418 | 2026-03-28 04:00:00 | 0.014586 | 0.014564 | 0.014586 | 0.014577 | 9074.86 |
| 1950203 | 2026-03-28 08:00:00 | 0.01471 | 0.014677 | 0.014677 | 0.01471 | 47553.35 |
| 1951996 | 2026-03-28 12:00:00 | 0.014827 | 0.014808 | 0.01481 | 0.014808 | 9738.21 |
| 1953797 | 2026-03-28 16:00:00 | 0.014995 | 0.014963 | 0.014976 | 0.014979 | 25333.01 |
| 1955606 | 2026-03-28 20:00:00 | 0.014962 | 0.01495 | 0.01496 | 0.014962 | 3603.5 |
| 1957423 | 2026-03-29 00:00:00 | 0.014884 | 0.014851 | 0.014851 | 0.014884 | 538.03 |
| 1959248 | 2026-03-29 04:00:00 | 0.014864 | 0.014846 | 0.014849 | 0.014856 | 26831.33 |
| 1961081 | 2026-03-29 08:00:00 | 0.014555 | 0.014533 | 0.014551 | 0.014533 | 125274.74 |
| 1962922 | 2026-03-29 12:00:00 | 0.014451 | 0.014439 | 0.014439 | 0.014451 | 25186.86 |
| 1964771 | 2026-03-29 16:00:00 | 0.014337 | 0.014327 | 0.014337 | 0.014327 | 558.38 |
| 1966628 | 2026-03-29 20:00:00 | 0.014411 | 0.014394 | 0.014394 | 0.014411 | 7594.41 |
| 1968493 | 2026-03-30 00:00:00 | 0.01443 | 0.014418 | 0.014418 | 0.01443 | 1000.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.014768 | 0.014739 | 0.01474 | 0.014768 | 37769.94 |
| 1972247 | 2026-03-30 08:00:00 | 0.0147 | 0.014694 | 0.014695 | 0.014694 | 11364.09 |
| 1974136 | 2026-03-30 12:00:00 | 0.01471 | 0.014685 | 0.01471 | 0.014692 | 7865.92 |
| 1976033 | 2026-03-30 16:00:00 | 0.014588 | 0.014576 | 0.014588 | 0.014576 | 7685.92 |
| 1977462 | 2026-03-30 20:00:00 | 0.014437 | 0.014437 | 0.014437 | 0.014437 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.014434 | 0.014417 | 0.014429 | 0.014421 | 54183.34 |
| 1981296 | 2026-03-31 04:00:00 | 0.014291 | 0.014263 | 0.01427 | 0.014263 | 49262.87 |
| 1983225 | 2026-03-31 08:00:00 | 0.014374 | 0.014347 | 0.014374 | 0.014347 | 3415.83 |
| 1985162 | 2026-03-31 12:00:00 | 0.014084 | 0.014059 | 0.014059 | 0.014084 | 10324.42 |
| 1987107 | 2026-03-31 16:00:00 | 0.013868 | 0.013833 | 0.013833 | 0.013868 | 14642.91 |
| 1989060 | 2026-03-31 20:00:00 | 0.013912 | 0.013912 | 0.013912 | 0.013912 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.013833 | 0.013818 | 0.013828 | 0.013818 | 4711.88 |
| 1992990 | 2026-04-01 04:00:00 | 0.013677 | 0.01367 | 0.013671 | 0.01367 | 19538.05 |
| 1994967 | 2026-04-01 08:00:00 | 0.014095 | 0.014065 | 0.014065 | 0.014095 | 5393.46 |
| 1996952 | 2026-04-01 12:00:00 | 0.013906 | 0.013878 | 0.013879 | 0.013905 | 10475.88 |
| 1998945 | 2026-04-01 16:00:00 | 0.014071 | 0.014017 | 0.014017 | 0.014051 | 49312.55 |
| 2000946 | 2026-04-01 20:00:00 | 0.014171 | 0.014086 | 0.014171 | 0.014086 | 10905.21 |
| 2002955 | 2026-04-02 00:00:00 | 0.014067 | 0.014029 | 0.014029 | 0.014066 | 10406.99 |
| 2004972 | 2026-04-02 04:00:00 | 0.013565 | 0.01355 | 0.013561 | 0.013557 | 17445.09 |
| 2006997 | 2026-04-02 08:00:00 | 0.014333 | 0.014257 | 0.014297 | 0.014333 | 91379.17 |
| 2009030 | 2026-04-02 12:00:00 | 0.014502 | 0.014412 | 0.01445 | 0.014413 | 73583.23 |
| 2011071 | 2026-04-02 16:00:00 | 0.013916 | 0.013881 | 0.013916 | 0.013883 | 99496.79 |
| 2013120 | 2026-04-02 20:00:00 | 0.013912 | 0.013904 | 0.013904 | 0.013912 | 3914.91 |
| 2015177 | 2026-04-03 00:00:00 | 0.014054 | 0.014027 | 0.014027 | 0.014045 | 30599.57 |
| 2017242 | 2026-04-03 04:00:00 | 0.013973 | 0.013946 | 0.013973 | 0.013949 | 82205.87 |
| 2019315 | 2026-04-03 08:00:00 | 0.013954 | 0.013945 | 0.013945 | 0.013954 | 1395.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.014076 | 0.014072 | 0.014072 | 0.014076 | 11293.12 |
| 2023485 | 2026-04-03 16:00:00 | 0.014033 | 0.014003 | 0.014033 | 0.014011 | 26158.58 |
| 2025582 | 2026-04-03 20:00:00 | 0.013782 | 0.013782 | 0.013782 | 0.013782 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.013771 | 0.013734 | 0.013771 | 0.013752 | 45066.85 |
| 2029800 | 2026-04-04 04:00:00 | 0.0139 | 0.013881 | 0.013894 | 0.013881 | 22571.8 |
| 2031921 | 2026-04-04 08:00:00 | 0.013983 | 0.013983 | 0.013983 | 0.013983 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01393 | 0.013926 | 0.01393 | 0.013926 | 16092.79 |
| 2036187 | 2026-04-04 16:00:00 | 0.014059 | 0.014049 | 0.014059 | 0.014049 | 2356.48 |
| 2038332 | 2026-04-04 20:00:00 | 0.014109 | 0.014105 | 0.014105 | 0.014109 | 7750.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.014136 | 0.014136 | 0.014136 | 0.014136 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.014144 | 0.01414 | 0.014144 | 0.01414 | 12506.86 |
| 2044815 | 2026-04-05 08:00:00 | 0.013873 | 0.013873 | 0.013873 | 0.013873 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.013966 | 0.013949 | 0.013953 | 0.013949 | 19875.43 |
| 2049177 | 2026-04-05 16:00:00 | 0.013937 | 0.013892 | 0.013892 | 0.013937 | 2335.91 |
| 2051370 | 2026-04-05 20:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.014241 | 0.014188 | 0.014188 | 0.014209 | 3597.33 |
| 2055780 | 2026-04-06 04:00:00 | 0.01427 | 0.01426 | 0.014264 | 0.01427 | 6960.22 |
| 2057997 | 2026-04-06 08:00:00 | 0.014239 | 0.014217 | 0.014217 | 0.014239 | 50575.26 |
| 2060222 | 2026-04-06 12:00:00 | 0.014484 | 0.014478 | 0.014484 | 0.014478 | 1364.82 |
| 2062455 | 2026-04-06 16:00:00 | 0.014946 | 0.014904 | 0.014946 | 0.014904 | 31194.2 |
| 2064696 | 2026-04-06 20:00:00 | 0.014582 | 0.014579 | 0.014582 | 0.014579 | 1605.78 |
| 2066945 | 2026-04-07 00:00:00 | 0.014441 | 0.014409 | 0.014409 | 0.014413 | 4910.56 |
| 2069202 | 2026-04-07 04:00:00 | 0.014344 | 0.01433 | 0.014344 | 0.01433 | 5824.39 |
| 2071467 | 2026-04-07 08:00:00 | 0.014808 | 0.014739 | 0.014767 | 0.014767 | 43172.02 |
| 2073740 | 2026-04-07 12:00:00 | 0.014707 | 0.014672 | 0.014691 | 0.014677 | 30585.81 |
| 2076021 | 2026-04-07 16:00:00 | 0.014809 | 0.014787 | 0.014809 | 0.01479 | 918.92 |
| 2078310 | 2026-04-07 20:00:00 | 0.015893 | 0.015787 | 0.015787 | 0.015893 | 101860.52 |
| 2080607 | 2026-04-08 00:00:00 | 0.01582 | 0.015733 | 0.015758 | 0.015784 | 137597.84 |
| 2082912 | 2026-04-08 04:00:00 | 0.015606 | 0.015561 | 0.015606 | 0.015598 | 95203.38 |
| 2085225 | 2026-04-08 08:00:00 | 0.015056 | 0.015047 | 0.015047 | 0.015056 | 1058.77 |
| 2087546 | 2026-04-08 12:00:00 | 0.01503 | 0.015027 | 0.015028 | 0.01503 | 10794.37 |
| 2089875 | 2026-04-08 16:00:00 | 0.014985 | 0.014981 | 0.014985 | 0.014981 | 1320.42 |
| 2092212 | 2026-04-08 20:00:00 | 0.014768 | 0.014751 | 0.014751 | 0.014768 | 80.94 |
| 2094557 | 2026-04-09 00:00:00 | 0.014546 | 0.014546 | 0.014546 | 0.014546 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.014485 | 0.01447 | 0.014472 | 0.01447 | 20705.93 |
| 2099271 | 2026-04-09 08:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.014356 | 0.014356 | 0.014356 | 0.014356 | 0.0 |