Chart from ZORA_USDT_4h_history
Data from ZORA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.042993 | 0.04276 | 0.042782 | 0.042854 | 36025.51 |
| 724042 | 2025-12-20 12:00:00 | 0.042263 | 0.04218 | 0.042191 | 0.042197 | 13712.02 |
| 726171 | 2025-12-20 16:00:00 | 0.043359 | 0.043156 | 0.043205 | 0.043273 | 57363.35 |
| 728308 | 2025-12-20 20:00:00 | 0.045702 | 0.045456 | 0.045628 | 0.045632 | 36614.68 |
| 730453 | 2025-12-21 00:00:00 | 0.045364 | 0.045115 | 0.045357 | 0.045115 | 3293.97 |
| 732606 | 2025-12-21 04:00:00 | 0.043421 | 0.043311 | 0.043311 | 0.043405 | 11572.88 |
| 734767 | 2025-12-21 08:00:00 | 0.043971 | 0.043727 | 0.043753 | 0.043962 | 22346.88 |
| 736936 | 2025-12-21 12:00:00 | 0.043167 | 0.043139 | 0.043147 | 0.043167 | 1928.1 |
| 739113 | 2025-12-21 16:00:00 | 0.042581 | 0.042471 | 0.042581 | 0.042471 | 6997.95 |
| 741298 | 2025-12-21 20:00:00 | 0.043837 | 0.043756 | 0.043756 | 0.04381 | 12612.26 |
| 743491 | 2025-12-22 00:00:00 | 0.043574 | 0.043409 | 0.043466 | 0.043564 | 15028.17 |
| 745692 | 2025-12-22 04:00:00 | 0.0444 | 0.044236 | 0.044237 | 0.044288 | 12325.71 |
| 747901 | 2025-12-22 08:00:00 | 0.043698 | 0.043588 | 0.043588 | 0.043698 | 1035.33 |
| 750118 | 2025-12-22 12:00:00 | 0.043498 | 0.043444 | 0.043445 | 0.043475 | 4642.03 |
| 752343 | 2025-12-22 16:00:00 | 0.043517 | 0.043432 | 0.043432 | 0.043473 | 15495.57 |
| 754576 | 2025-12-22 20:00:00 | 0.042315 | 0.042159 | 0.042315 | 0.042184 | 9033.64 |
| 756817 | 2025-12-23 00:00:00 | 0.042189 | 0.04217 | 0.042187 | 0.042184 | 4636.88 |
| 759066 | 2025-12-23 04:00:00 | 0.042349 | 0.042314 | 0.042349 | 0.042314 | 711.38 |
| 761323 | 2025-12-23 08:00:00 | 0.041916 | 0.041846 | 0.041916 | 0.041846 | 6105.91 |
| 763588 | 2025-12-23 12:00:00 | 0.042018 | 0.041837 | 0.042018 | 0.041841 | 12288.52 |
| 765861 | 2025-12-23 16:00:00 | 0.041714 | 0.041613 | 0.041682 | 0.041646 | 5914.11 |
| 768142 | 2025-12-23 20:00:00 | 0.04173 | 0.041702 | 0.04173 | 0.041724 | 4780.38 |
| 770431 | 2025-12-24 00:00:00 | 0.041479 | 0.041449 | 0.041449 | 0.041479 | 1435.76 |
| 772728 | 2025-12-24 04:00:00 | 0.040783 | 0.04076 | 0.04076 | 0.040783 | 5963.75 |
| 775033 | 2025-12-24 08:00:00 | 0.039987 | 0.039926 | 0.039943 | 0.039987 | 924.23 |
| 777346 | 2025-12-24 12:00:00 | 0.039411 | 0.039345 | 0.039411 | 0.039345 | 2387.73 |
| 779667 | 2025-12-24 16:00:00 | 0.039645 | 0.039552 | 0.039558 | 0.039613 | 27830.67 |
| 781996 | 2025-12-24 20:00:00 | 0.040815 | 0.040632 | 0.040632 | 0.040756 | 21875.57 |
| 784333 | 2025-12-25 00:00:00 | 0.040832 | 0.040547 | 0.040822 | 0.040613 | 16665.85 |
| 786678 | 2025-12-25 04:00:00 | 0.040759 | 0.040675 | 0.040724 | 0.040759 | 3958.67 |
| 789031 | 2025-12-25 08:00:00 | 0.040963 | 0.040837 | 0.04089 | 0.040837 | 35629.2 |
| 791392 | 2025-12-25 12:00:00 | 0.039936 | 0.039852 | 0.039922 | 0.039915 | 5679.91 |
| 793761 | 2025-12-25 16:00:00 | 0.04034 | 0.040277 | 0.040277 | 0.040334 | 39662.38 |
| 796138 | 2025-12-25 20:00:00 | 0.040578 | 0.040537 | 0.040556 | 0.040537 | 8172.63 |
| 798523 | 2025-12-26 00:00:00 | 0.039963 | 0.039564 | 0.039591 | 0.039907 | 33176.73 |
| 800916 | 2025-12-26 04:00:00 | 0.040225 | 0.04013 | 0.040225 | 0.040143 | 6427.87 |
| 803317 | 2025-12-26 08:00:00 | 0.04004 | 0.039876 | 0.039921 | 0.04004 | 36180.73 |
| 805726 | 2025-12-26 12:00:00 | 0.040301 | 0.040276 | 0.040294 | 0.040297 | 2861.22 |
| 808143 | 2025-12-26 16:00:00 | 0.03991 | 0.039832 | 0.039832 | 0.03991 | 2133.68 |
| 810568 | 2025-12-26 20:00:00 | 0.039857 | 0.039788 | 0.039788 | 0.039843 | 2430.75 |
| 813001 | 2025-12-27 00:00:00 | 0.040273 | 0.040185 | 0.040273 | 0.040185 | 7100.47 |
| 815442 | 2025-12-27 04:00:00 | 0.04009 | 0.040062 | 0.040085 | 0.04009 | 10477.01 |
| 817891 | 2025-12-27 08:00:00 | 0.039955 | 0.039908 | 0.03994 | 0.039923 | 4197.0 |
| 820348 | 2025-12-27 12:00:00 | 0.040107 | 0.040012 | 0.040033 | 0.040012 | 68456.81 |
| 822813 | 2025-12-27 16:00:00 | 0.039955 | 0.039822 | 0.039859 | 0.03992 | 62879.32 |
| 825286 | 2025-12-27 20:00:00 | 0.040504 | 0.040401 | 0.040504 | 0.040401 | 1812.51 |
| 827767 | 2025-12-28 00:00:00 | 0.040341 | 0.040276 | 0.040276 | 0.040341 | 746.74 |
| 830256 | 2025-12-28 04:00:00 | 0.039902 | 0.039852 | 0.039902 | 0.039857 | 857.07 |
| 832753 | 2025-12-28 08:00:00 | 0.03998 | 0.03994 | 0.039952 | 0.03998 | 753.44 |
| 835258 | 2025-12-28 12:00:00 | 0.03998 | 0.03998 | 0.03998 | 0.03998 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.041032 | 0.040855 | 0.040855 | 0.041032 | 29572.61 |
| 840292 | 2025-12-28 20:00:00 | 0.039872 | 0.039827 | 0.039837 | 0.039851 | 12752.25 |
| 842821 | 2025-12-29 00:00:00 | 0.042704 | 0.042366 | 0.042704 | 0.042377 | 7717.71 |
| 845358 | 2025-12-29 04:00:00 | 0.043619 | 0.04352 | 0.043619 | 0.043537 | 5107.67 |
| 847903 | 2025-12-29 08:00:00 | 0.04375 | 0.043618 | 0.043747 | 0.043731 | 5300.7 |
| 850456 | 2025-12-29 12:00:00 | 0.041904 | 0.041882 | 0.041894 | 0.041904 | 2609.09 |
| 853017 | 2025-12-29 16:00:00 | 0.041676 | 0.04156 | 0.04156 | 0.041652 | 3119.27 |
| 855586 | 2025-12-29 20:00:00 | 0.040445 | 0.040324 | 0.040445 | 0.040369 | 176515.66 |
| 858163 | 2025-12-30 00:00:00 | 0.039833 | 0.039789 | 0.03983 | 0.039833 | 5685.2 |
| 860748 | 2025-12-30 04:00:00 | 0.04 | 0.039957 | 0.04 | 0.03996 | 4147.07 |
| 863341 | 2025-12-30 08:00:00 | 0.038937 | 0.038757 | 0.038843 | 0.038874 | 141337.4 |
| 865942 | 2025-12-30 12:00:00 | 0.038929 | 0.03887 | 0.038912 | 0.038894 | 52560.99 |
| 868551 | 2025-12-30 16:00:00 | 0.039312 | 0.039289 | 0.03931 | 0.039289 | 942.66 |
| 871168 | 2025-12-30 20:00:00 | 0.039014 | 0.039 | 0.039014 | 0.039 | 1201.24 |
| 873793 | 2025-12-31 00:00:00 | 0.038895 | 0.038796 | 0.038895 | 0.03882 | 3264.86 |
| 876426 | 2025-12-31 04:00:00 | 0.036893 | 0.036786 | 0.036795 | 0.036893 | 1468.47 |
| 879067 | 2025-12-31 08:00:00 | 0.036852 | 0.036629 | 0.036852 | 0.036658 | 13808.56 |
| 881716 | 2025-12-31 12:00:00 | 0.036539 | 0.036465 | 0.036539 | 0.036465 | 5369.04 |
| 884373 | 2025-12-31 16:00:00 | 0.03609 | 0.036027 | 0.036043 | 0.036027 | 10997.27 |
| 887038 | 2025-12-31 20:00:00 | 0.034647 | 0.034523 | 0.034647 | 0.034622 | 21735.84 |
| 889711 | 2026-01-01 00:00:00 | 0.036008 | 0.035937 | 0.036008 | 0.035992 | 4728.99 |
| 892392 | 2026-01-01 04:00:00 | 0.035304 | 0.035147 | 0.035258 | 0.035157 | 22852.21 |
| 895081 | 2026-01-01 08:00:00 | 0.035058 | 0.035 | 0.035058 | 0.035 | 685.78 |
| 897778 | 2026-01-01 12:00:00 | 0.035017 | 0.034981 | 0.035017 | 0.034981 | 430.49 |
| 900483 | 2026-01-01 16:00:00 | 0.037278 | 0.036723 | 0.037069 | 0.036723 | 602363.6 |
| 903196 | 2026-01-01 20:00:00 | 0.036829 | 0.036799 | 0.036811 | 0.03682 | 3514.77 |
| 905917 | 2026-01-02 00:00:00 | 0.037122 | 0.037066 | 0.037066 | 0.03707 | 3981.48 |
| 908646 | 2026-01-02 04:00:00 | 0.037023 | 0.03696 | 0.03696 | 0.037023 | 33.37 |
| 911383 | 2026-01-02 08:00:00 | 0.036421 | 0.036393 | 0.036393 | 0.036421 | 413.52 |
| 914128 | 2026-01-02 12:00:00 | 0.036612 | 0.03656 | 0.036582 | 0.036612 | 3930.71 |
| 916881 | 2026-01-02 16:00:00 | 0.037164 | 0.037106 | 0.037164 | 0.037106 | 4151.77 |
| 919642 | 2026-01-02 20:00:00 | 0.040786 | 0.040571 | 0.040759 | 0.040645 | 51364.5 |
| 922411 | 2026-01-03 00:00:00 | 0.042036 | 0.041838 | 0.042036 | 0.041838 | 2355.01 |
| 925188 | 2026-01-03 04:00:00 | 0.043345 | 0.043107 | 0.043345 | 0.043333 | 9034.32 |
| 927973 | 2026-01-03 08:00:00 | 0.042282 | 0.042182 | 0.042257 | 0.042224 | 14278.34 |
| 930766 | 2026-01-03 12:00:00 | 0.044624 | 0.044078 | 0.044325 | 0.044126 | 168158.96 |
| 933567 | 2026-01-03 16:00:00 | 0.043235 | 0.043119 | 0.043119 | 0.043235 | 5573.15 |
| 936376 | 2026-01-03 20:00:00 | 0.042847 | 0.042789 | 0.042844 | 0.042789 | 3669.21 |
| 939193 | 2026-01-04 00:00:00 | 0.042755 | 0.042695 | 0.042722 | 0.042695 | 1055.1 |
| 942018 | 2026-01-04 04:00:00 | 0.043067 | 0.043029 | 0.043044 | 0.043029 | 3671.64 |
| 944851 | 2026-01-04 08:00:00 | 0.042543 | 0.042468 | 0.042543 | 0.042468 | 24798.37 |
| 947692 | 2026-01-04 12:00:00 | 0.043256 | 0.043199 | 0.043199 | 0.043256 | 886.07 |
| 950541 | 2026-01-04 16:00:00 | 0.043402 | 0.043276 | 0.043402 | 0.043308 | 2122.59 |
| 953398 | 2026-01-04 20:00:00 | 0.042793 | 0.042793 | 0.042793 | 0.042793 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.043698 | 0.043411 | 0.043464 | 0.043669 | 57047.39 |
| 959136 | 2026-01-05 04:00:00 | 0.043755 | 0.043626 | 0.043656 | 0.043755 | 6958.84 |
| 962017 | 2026-01-05 08:00:00 | 0.045947 | 0.045693 | 0.045767 | 0.045893 | 11666.68 |
| 964906 | 2026-01-05 12:00:00 | 0.044481 | 0.044442 | 0.044472 | 0.044442 | 2922.62 |
| 967803 | 2026-01-05 16:00:00 | 0.045156 | 0.045114 | 0.045156 | 0.045114 | 614.74 |
| 970708 | 2026-01-05 20:00:00 | 0.044682 | 0.04461 | 0.044682 | 0.044663 | 27195.26 |
| 973621 | 2026-01-06 00:00:00 | 0.044142 | 0.044087 | 0.044142 | 0.044087 | 340.5 |
| 976542 | 2026-01-06 04:00:00 | 0.043531 | 0.043454 | 0.043454 | 0.043531 | 344.81 |
| 979471 | 2026-01-06 08:00:00 | 0.043405 | 0.043319 | 0.043319 | 0.043405 | 325.18 |
| 982408 | 2026-01-06 12:00:00 | 0.043556 | 0.043556 | 0.043556 | 0.043556 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0445 | 0.044277 | 0.044277 | 0.044433 | 2015.03 |
| 987938 | 2026-01-06 20:00:00 | 0.041901 | 0.041875 | 0.041901 | 0.041875 | 160.62 |
| 990899 | 2026-01-07 00:00:00 | 0.043653 | 0.043081 | 0.043152 | 0.04354 | 139557.8 |
| 993868 | 2026-01-07 04:00:00 | 0.042414 | 0.042414 | 0.042414 | 0.042414 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.042568 | 0.042522 | 0.042524 | 0.042523 | 27333.92 |
| 999830 | 2026-01-07 12:00:00 | 0.042034 | 0.042034 | 0.042034 | 0.042034 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.040643 | 0.040643 | 0.040643 | 0.040643 | 7763.38 |
| 1005824 | 2026-01-07 20:00:00 | 0.040973 | 0.040946 | 0.040973 | 0.040946 | 24006.81 |
| 1008833 | 2026-01-08 00:00:00 | 0.040332 | 0.040259 | 0.040332 | 0.040293 | 23449.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.039831 | 0.039771 | 0.039803 | 0.039827 | 51406.89 |
| 1014875 | 2026-01-08 08:00:00 | 0.040266 | 0.040181 | 0.040181 | 0.040266 | 2750.61 |
| 1017908 | 2026-01-08 12:00:00 | 0.039275 | 0.039255 | 0.039275 | 0.039269 | 410.22 |
| 1020949 | 2026-01-08 16:00:00 | 0.038972 | 0.038895 | 0.038895 | 0.03895 | 30173.23 |
| 1023998 | 2026-01-08 20:00:00 | 0.038874 | 0.0387 | 0.038874 | 0.0387 | 1504.17 |
| 1027055 | 2026-01-09 00:00:00 | 0.038766 | 0.038719 | 0.038719 | 0.038766 | 3486.62 |
| 1030120 | 2026-01-09 04:00:00 | 0.039453 | 0.039347 | 0.039347 | 0.039453 | 2394.46 |
| 1032809 | 2026-01-09 08:00:00 | 0.03953 | 0.039445 | 0.03953 | 0.039445 | 1570.53 |
| 1035505 | 2026-01-09 12:00:00 | 0.039021 | 0.038988 | 0.039021 | 0.038988 | 1556.61 |
| 1038594 | 2026-01-09 16:00:00 | 0.039378 | 0.03923 | 0.03923 | 0.039378 | 1528.72 |
| 1041304 | 2026-01-09 20:00:00 | 0.038521 | 0.038442 | 0.038521 | 0.038451 | 1658.32 |
| 1044409 | 2026-01-10 00:00:00 | 0.038516 | 0.038472 | 0.038472 | 0.038516 | 804.29 |
| 1047522 | 2026-01-10 04:00:00 | 0.038323 | 0.03829 | 0.038323 | 0.038304 | 3989.56 |
| 1049473 | 2026-01-10 08:00:00 | 0.038433 | 0.038421 | 0.038421 | 0.038433 | 27.38 |
| 1052602 | 2026-01-10 12:00:00 | 0.038639 | 0.03857 | 0.03857 | 0.038636 | 2340.33 |
| 1055739 | 2026-01-10 16:00:00 | 0.038231 | 0.038175 | 0.038231 | 0.038175 | 1113.46 |
| 1058884 | 2026-01-10 20:00:00 | 0.038323 | 0.038263 | 0.038264 | 0.038263 | 34238.5 |
| 1062037 | 2026-01-11 00:00:00 | 0.037766 | 0.037664 | 0.037766 | 0.037676 | 34778.94 |
| 1065198 | 2026-01-11 04:00:00 | 0.03762 | 0.037561 | 0.037561 | 0.03762 | 23188.61 |
| 1068367 | 2026-01-11 08:00:00 | 0.03791 | 0.037882 | 0.03791 | 0.037893 | 2498.4 |
| 1071544 | 2026-01-11 12:00:00 | 0.037766 | 0.037766 | 0.037766 | 0.037766 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.037655 | 0.037603 | 0.037643 | 0.037655 | 23192.78 |
| 1077922 | 2026-01-11 20:00:00 | 0.037863 | 0.03778 | 0.037863 | 0.037811 | 30047.94 |
| 1081123 | 2026-01-12 00:00:00 | 0.039311 | 0.038518 | 0.039212 | 0.038736 | 84872.28 |
| 1084332 | 2026-01-12 04:00:00 | 0.038455 | 0.038454 | 0.038455 | 0.038454 | 515.34 |
| 1087549 | 2026-01-12 08:00:00 | 0.038445 | 0.038407 | 0.038445 | 0.038414 | 1208.22 |
| 1090774 | 2026-01-12 12:00:00 | 0.037073 | 0.037028 | 0.037057 | 0.03707 | 18015.04 |
| 1094007 | 2026-01-12 16:00:00 | 0.037768 | 0.037703 | 0.037739 | 0.037768 | 21442.8 |
| 1097248 | 2026-01-12 20:00:00 | 0.037736 | 0.037704 | 0.037704 | 0.037736 | 26.39 |
| 1100497 | 2026-01-13 00:00:00 | 0.037037 | 0.037005 | 0.037035 | 0.037037 | 6758.83 |
| 1103754 | 2026-01-13 04:00:00 | 0.037294 | 0.037247 | 0.037258 | 0.037265 | 1902.65 |
| 1107019 | 2026-01-13 08:00:00 | 0.037095 | 0.037019 | 0.037047 | 0.037095 | 22462.57 |
| 1110292 | 2026-01-13 12:00:00 | 0.037573 | 0.037461 | 0.037533 | 0.037534 | 72795.84 |
| 1113573 | 2026-01-13 16:00:00 | 0.037777 | 0.037698 | 0.037698 | 0.037777 | 1640.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.037852 | 0.037852 | 0.037852 | 0.037852 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.038301 | 0.038172 | 0.038212 | 0.038301 | 2584.63 |
| 1122640 | 2026-01-14 04:00:00 | 0.038748 | 0.038417 | 0.038726 | 0.038481 | 27942.82 |
| 1125539 | 2026-01-14 08:00:00 | 0.038295 | 0.038215 | 0.038215 | 0.038293 | 2358.07 |
| 1128860 | 2026-01-14 12:00:00 | 0.037923 | 0.037894 | 0.037901 | 0.037894 | 6337.78 |
| 1131357 | 2026-01-14 16:00:00 | 0.038193 | 0.038161 | 0.038193 | 0.038161 | 787.73 |
| 1133443 | 2026-01-14 20:00:00 | 0.037545 | 0.0371 | 0.037242 | 0.037139 | 188736.47 |
| 1135116 | 2026-01-15 00:00:00 | 0.036707 | 0.036661 | 0.036688 | 0.036671 | 16086.09 |
| 1137631 | 2026-01-15 04:00:00 | 0.035864 | 0.035804 | 0.035864 | 0.035811 | 22973.4 |
| 1139312 | 2026-01-15 08:00:00 | 0.036723 | 0.036573 | 0.036723 | 0.036582 | 7026.71 |
| 1140997 | 2026-01-15 12:00:00 | 0.036636 | 0.036605 | 0.036623 | 0.036636 | 3213.51 |
| 1142686 | 2026-01-15 16:00:00 | 0.036474 | 0.036238 | 0.036474 | 0.036258 | 48887.79 |
| 1144802 | 2026-01-15 20:00:00 | 0.035975 | 0.035928 | 0.035928 | 0.035975 | 3364.05 |
| 1147347 | 2026-01-16 00:00:00 | 0.035844 | 0.035778 | 0.035778 | 0.035817 | 30681.29 |
| 1149898 | 2026-01-16 04:00:00 | 0.036278 | 0.036227 | 0.036254 | 0.036227 | 1561.51 |
| 1152881 | 2026-01-16 08:00:00 | 0.036556 | 0.036291 | 0.03635 | 0.036531 | 153379.94 |
| 1154590 | 2026-01-16 12:00:00 | 0.03609 | 0.036 | 0.036021 | 0.036 | 10811.99 |
| 1156303 | 2026-01-16 16:00:00 | 0.036263 | 0.035774 | 0.035826 | 0.036226 | 175453.73 |
| 1158020 | 2026-01-16 20:00:00 | 0.036337 | 0.035986 | 0.036188 | 0.036305 | 94118.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.036781 | 0.036567 | 0.036781 | 0.036666 | 32824.92 |
| 1161466 | 2026-01-17 04:00:00 | 0.036573 | 0.036554 | 0.036573 | 0.036554 | 567.81 |
| 1163195 | 2026-01-17 08:00:00 | 0.036553 | 0.036529 | 0.036553 | 0.036529 | 126.04 |
| 1164928 | 2026-01-17 12:00:00 | 0.036547 | 0.036482 | 0.036547 | 0.036482 | 25.59 |
| 1166665 | 2026-01-17 16:00:00 | 0.036825 | 0.036795 | 0.036825 | 0.036801 | 2005.07 |
| 1168406 | 2026-01-17 20:00:00 | 0.036377 | 0.036289 | 0.036289 | 0.036377 | 266.52 |
| 1170151 | 2026-01-18 00:00:00 | 0.036151 | 0.036151 | 0.036151 | 0.036151 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.035811 | 0.035811 | 0.035811 | 0.035811 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.035477 | 0.035425 | 0.035425 | 0.035477 | 1023.38 |
| 1176721 | 2026-01-18 12:00:00 | 0.03532 | 0.035287 | 0.035287 | 0.03532 | 4269.35 |
| 1178482 | 2026-01-18 16:00:00 | 0.035009 | 0.03492 | 0.035009 | 0.03492 | 5284.86 |
| 1180247 | 2026-01-18 20:00:00 | 0.03492 | 0.034899 | 0.034899 | 0.03492 | 485.22 |
| 1182900 | 2026-01-19 00:00:00 | 0.033663 | 0.031749 | 0.033663 | 0.031749 | 1491305.53 |
| 1184673 | 2026-01-19 04:00:00 | 0.033283 | 0.033167 | 0.033283 | 0.033181 | 22382.37 |
| 1186450 | 2026-01-19 08:00:00 | 0.03255 | 0.032488 | 0.032499 | 0.03255 | 2231.84 |
| 1188676 | 2026-01-19 12:00:00 | 0.033382 | 0.033012 | 0.033184 | 0.033368 | 493416.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.033071 | 0.032704 | 0.032885 | 0.032819 | 432426.41 |
| 1189766 | 2026-01-19 20:00:00 | 0.032992 | 0.032394 | 0.032819 | 0.032747 | 196312.31 |
| 1189767 | 2026-01-20 00:00:00 | 0.032784 | 0.032195 | 0.032747 | 0.032486 | 2180199.48 |
| 1189768 | 2026-01-20 04:00:00 | 0.032836 | 0.032305 | 0.032486 | 0.032313 | 600471.96 |
| 1189969 | 2026-01-20 08:00:00 | 0.032226 | 0.032149 | 0.032226 | 0.032174 | 49266.82 |
| 1191578 | 2026-01-20 12:00:00 | 0.032118 | 0.031993 | 0.032118 | 0.032023 | 18864.01 |
| 1193195 | 2026-01-20 16:00:00 | 0.031787 | 0.031619 | 0.031619 | 0.03178 | 3567.67 |
| 1194820 | 2026-01-20 20:00:00 | 0.030986 | 0.030926 | 0.030972 | 0.030927 | 3331.82 |
| 1196453 | 2026-01-21 00:00:00 | 0.030654 | 0.030635 | 0.030635 | 0.030654 | 491.05 |
| 1198094 | 2026-01-21 04:00:00 | 0.03156 | 0.031539 | 0.03156 | 0.031539 | 476.82 |
| 1199743 | 2026-01-21 08:00:00 | 0.03113 | 0.031074 | 0.03113 | 0.031116 | 46905.91 |
| 1201400 | 2026-01-21 12:00:00 | 0.030792 | 0.030688 | 0.030688 | 0.030771 | 3941.13 |
| 1203065 | 2026-01-21 16:00:00 | 0.031678 | 0.031662 | 0.031662 | 0.031677 | 1515.18 |
| 1204738 | 2026-01-21 20:00:00 | 0.03279 | 0.032734 | 0.032734 | 0.032764 | 2772.94 |
| 1206419 | 2026-01-22 00:00:00 | 0.031741 | 0.031656 | 0.031704 | 0.031741 | 136362.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.031587 | 0.031564 | 0.031587 | 0.031564 | 26.3 |
| 1209805 | 2026-01-22 08:00:00 | 0.031292 | 0.031235 | 0.031235 | 0.031289 | 1331.85 |
| 1211510 | 2026-01-22 12:00:00 | 0.031267 | 0.031217 | 0.03126 | 0.031221 | 7965.38 |
| 1213223 | 2026-01-22 16:00:00 | 0.030646 | 0.030598 | 0.030606 | 0.030628 | 2864.47 |
| 1214944 | 2026-01-22 20:00:00 | 0.030845 | 0.0308 | 0.030845 | 0.0308 | 175.49 |
| 1216673 | 2026-01-23 00:00:00 | 0.030567 | 0.030522 | 0.030567 | 0.030524 | 31320.41 |
| 1218410 | 2026-01-23 04:00:00 | 0.030862 | 0.03081 | 0.030859 | 0.030828 | 57230.24 |
| 1218828 | 2026-01-23 08:00:00 | 0.031382 | 0.030861 | 0.031324 | 0.030899 | 357758.64 |
| 1219829 | 2026-01-23 12:00:00 | 0.031232 | 0.031202 | 0.031211 | 0.031202 | 1899.16 |
| 1221438 | 2026-01-23 16:00:00 | 0.031278 | 0.031221 | 0.031276 | 0.031278 | 38762.77 |
| 1223055 | 2026-01-23 20:00:00 | 0.030891 | 0.030829 | 0.030891 | 0.030829 | 501.85 |
| 1224680 | 2026-01-24 00:00:00 | 0.031305 | 0.031234 | 0.031234 | 0.031305 | 1367.1 |
| 1226313 | 2026-01-24 04:00:00 | 0.031081 | 0.031057 | 0.031081 | 0.031067 | 6707.86 |
| 1227954 | 2026-01-24 08:00:00 | 0.031073 | 0.031073 | 0.031073 | 0.031073 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.031177 | 0.031177 | 0.031177 | 0.031177 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.031194 | 0.031188 | 0.031194 | 0.031188 | 482.71 |
| 1232925 | 2026-01-24 20:00:00 | 0.030989 | 0.030989 | 0.030989 | 0.030989 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.031836 | 0.031816 | 0.031816 | 0.031836 | 25.21 |
| 1236279 | 2026-01-25 04:00:00 | 0.032003 | 0.031811 | 0.032003 | 0.031886 | 60048.56 |
| 1237968 | 2026-01-25 08:00:00 | 0.032816 | 0.032725 | 0.032725 | 0.032816 | 23116.97 |
| 1239665 | 2026-01-25 12:00:00 | 0.032331 | 0.032269 | 0.032327 | 0.032279 | 29271.91 |
| 1241370 | 2026-01-25 16:00:00 | 0.032995 | 0.032872 | 0.032972 | 0.032872 | 42471.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.03002 | 0.02992 | 0.02992 | 0.030017 | 4004.25 |
| 1244804 | 2026-01-26 00:00:00 | 0.030381 | 0.030287 | 0.030342 | 0.030352 | 31550.95 |
| 1246533 | 2026-01-26 04:00:00 | 0.030632 | 0.030578 | 0.030578 | 0.030632 | 780.44 |
| 1248270 | 2026-01-26 08:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.030621 | 0.030621 | 0.030621 | 0.030621 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.031019 | 0.031019 | 0.031019 | 0.031019 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.031283 | 0.031237 | 0.031237 | 0.031283 | 489.22 |
| 1255298 | 2026-01-27 00:00:00 | 0.031424 | 0.031402 | 0.03141 | 0.031402 | 3727.9 |
| 1257075 | 2026-01-27 04:00:00 | 0.031216 | 0.031216 | 0.031216 | 0.031216 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.030761 | 0.030742 | 0.030761 | 0.030742 | 489.28 |
| 1260653 | 2026-01-27 12:00:00 | 0.030776 | 0.030752 | 0.030758 | 0.030755 | 28357.7 |
| 1262454 | 2026-01-27 16:00:00 | 0.030501 | 0.030451 | 0.030451 | 0.030501 | 493.85 |
| 1264263 | 2026-01-27 20:00:00 | 0.030858 | 0.03079 | 0.030858 | 0.03079 | 488.18 |
| 1266080 | 2026-01-28 00:00:00 | 0.031412 | 0.031334 | 0.031334 | 0.031412 | 159.17 |
| 1267905 | 2026-01-28 04:00:00 | 0.030932 | 0.030898 | 0.030932 | 0.030898 | 1215.05 |
| 1269738 | 2026-01-28 08:00:00 | 0.030898 | 0.030892 | 0.030892 | 0.030898 | 12989.12 |
| 1271579 | 2026-01-28 12:00:00 | 0.031279 | 0.031259 | 0.031259 | 0.031279 | 24.28 |
| 1273428 | 2026-01-28 16:00:00 | 0.030953 | 0.030953 | 0.030953 | 0.030953 | 231.02 |
| 1275285 | 2026-01-28 20:00:00 | 0.030909 | 0.030852 | 0.030909 | 0.030858 | 1633.59 |
| 1277150 | 2026-01-29 00:00:00 | 0.030678 | 0.030678 | 0.030678 | 0.030678 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.028717 | 0.02863 | 0.028716 | 0.02863 | 88464.99 |
| 1280904 | 2026-01-29 08:00:00 | 0.029304 | 0.029304 | 0.029304 | 0.029304 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.028639 | 0.028589 | 0.028589 | 0.028639 | 28714.91 |
| 1284690 | 2026-01-29 16:00:00 | 0.02726 | 0.027164 | 0.027252 | 0.027175 | 6383.59 |
| 1286595 | 2026-01-29 20:00:00 | 0.027153 | 0.027028 | 0.027124 | 0.027045 | 82660.44 |
| 1288508 | 2026-01-30 00:00:00 | 0.027093 | 0.027032 | 0.027032 | 0.027093 | 865.08 |
| 1290429 | 2026-01-30 04:00:00 | 0.026319 | 0.026318 | 0.026319 | 0.026318 | 1331.25 |
| 1292358 | 2026-01-30 08:00:00 | 0.026242 | 0.026242 | 0.026242 | 0.026242 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.026723 | 0.02669 | 0.02669 | 0.026723 | 551.53 |
| 1296240 | 2026-01-30 16:00:00 | 0.025752 | 0.025724 | 0.025752 | 0.025724 | 490.83 |
| 1298193 | 2026-01-30 20:00:00 | 0.025827 | 0.025787 | 0.025827 | 0.025817 | 3567.86 |
| 1300154 | 2026-01-31 00:00:00 | 0.025613 | 0.025576 | 0.025576 | 0.025613 | 2812.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.025119 | 0.025092 | 0.025099 | 0.025092 | 828.15 |
| 1304100 | 2026-01-31 08:00:00 | 0.024764 | 0.024721 | 0.024721 | 0.024764 | 635.38 |
| 1306085 | 2026-01-31 12:00:00 | 0.023841 | 0.023804 | 0.023804 | 0.023829 | 2183.45 |
| 1308078 | 2026-01-31 16:00:00 | 0.022721 | 0.022694 | 0.022695 | 0.022694 | 2445.31 |
| 1310079 | 2026-01-31 20:00:00 | 0.022087 | 0.022041 | 0.022085 | 0.022087 | 22181.97 |
| 1312088 | 2026-02-01 00:00:00 | 0.022187 | 0.022144 | 0.022177 | 0.022144 | 3810.5 |
| 1314105 | 2026-02-01 04:00:00 | 0.043223 | 0.04053 | 0.043045 | 0.041554 | 1068202.59 |
| 1316130 | 2026-02-01 08:00:00 | 0.03789 | 0.037358 | 0.037837 | 0.037362 | 872407.39 |
| 1318163 | 2026-02-01 12:00:00 | 0.030664 | 0.030134 | 0.030425 | 0.030596 | 546498.79 |
| 1320204 | 2026-02-01 16:00:00 | 0.027665 | 0.027062 | 0.027405 | 0.027631 | 193237.1 |
| 1322253 | 2026-02-01 20:00:00 | 0.027509 | 0.027302 | 0.027502 | 0.027386 | 75515.49 |
| 1324310 | 2026-02-02 00:00:00 | 0.026379 | 0.025524 | 0.026165 | 0.025524 | 695855.87 |
| 1326375 | 2026-02-02 04:00:00 | 0.027312 | 0.026947 | 0.027238 | 0.027018 | 480229.94 |
| 1328448 | 2026-02-02 08:00:00 | 0.02557 | 0.025201 | 0.025415 | 0.025274 | 544448.7 |
| 1330529 | 2026-02-02 12:00:00 | 0.025923 | 0.02584 | 0.025906 | 0.025888 | 146304.68 |
| 1332618 | 2026-02-02 16:00:00 | 0.02616 | 0.026031 | 0.026131 | 0.026136 | 176568.63 |
| 1334715 | 2026-02-02 20:00:00 | 0.026269 | 0.026149 | 0.026269 | 0.026177 | 46832.51 |
| 1336820 | 2026-02-03 00:00:00 | 0.026478 | 0.026111 | 0.026478 | 0.026121 | 88058.77 |
| 1338933 | 2026-02-03 04:00:00 | 0.024809 | 0.024675 | 0.024809 | 0.024675 | 29844.17 |
| 1341054 | 2026-02-03 08:00:00 | 0.024531 | 0.02447 | 0.024531 | 0.024526 | 74812.9 |
| 1343183 | 2026-02-03 12:00:00 | 0.024157 | 0.024078 | 0.024118 | 0.024104 | 256060.8 |
| 1345320 | 2026-02-03 16:00:00 | 0.025078 | 0.024898 | 0.025078 | 0.024939 | 72457.41 |
| 1347465 | 2026-02-03 20:00:00 | 0.025199 | 0.025078 | 0.025141 | 0.025107 | 53729.28 |
| 1349618 | 2026-02-04 00:00:00 | 0.024466 | 0.024368 | 0.024458 | 0.024368 | 18154.92 |
| 1351779 | 2026-02-04 04:00:00 | 0.026339 | 0.026178 | 0.026328 | 0.026288 | 282424.19 |
| 1353948 | 2026-02-04 08:00:00 | 0.028115 | 0.027936 | 0.028019 | 0.028113 | 168118.52 |
| 1356125 | 2026-02-04 12:00:00 | 0.027542 | 0.027423 | 0.027423 | 0.02752 | 65546.47 |
| 1358310 | 2026-02-04 16:00:00 | 0.026986 | 0.026836 | 0.026986 | 0.026901 | 55942.5 |
| 1360503 | 2026-02-04 20:00:00 | 0.026815 | 0.026711 | 0.026785 | 0.026741 | 19383.49 |
| 1362704 | 2026-02-05 00:00:00 | 0.026205 | 0.026099 | 0.026161 | 0.026099 | 160204.37 |
| 1364913 | 2026-02-05 04:00:00 | 0.025322 | 0.025228 | 0.025268 | 0.025301 | 31750.16 |
| 1367130 | 2026-02-05 08:00:00 | 0.025543 | 0.025457 | 0.025543 | 0.02549 | 48026.78 |
| 1369355 | 2026-02-05 12:00:00 | 0.02548 | 0.025413 | 0.02548 | 0.025425 | 116903.67 |
| 1371588 | 2026-02-05 16:00:00 | 0.024531 | 0.024497 | 0.024497 | 0.024506 | 15559.43 |
| 1373829 | 2026-02-05 20:00:00 | 0.023155 | 0.023114 | 0.023146 | 0.023135 | 27090.9 |
| 1376078 | 2026-02-06 00:00:00 | 0.022246 | 0.022032 | 0.022054 | 0.022142 | 141903.33 |
| 1378335 | 2026-02-06 04:00:00 | 0.021807 | 0.021743 | 0.021777 | 0.021743 | 14394.61 |
| 1380600 | 2026-02-06 08:00:00 | 0.02216 | 0.022098 | 0.0221 | 0.022146 | 10096.6 |
| 1382873 | 2026-02-06 12:00:00 | 0.022816 | 0.022749 | 0.022812 | 0.022749 | 11980.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.024296 | 0.024098 | 0.024147 | 0.02426 | 43078.67 |
| 1387443 | 2026-02-06 20:00:00 | 0.024292 | 0.024252 | 0.024292 | 0.024253 | 7111.96 |
| 1389740 | 2026-02-07 00:00:00 | 0.023978 | 0.023931 | 0.023978 | 0.023943 | 8169.64 |
| 1392045 | 2026-02-07 04:00:00 | 0.022837 | 0.022761 | 0.022785 | 0.022837 | 17270.27 |
| 1394358 | 2026-02-07 08:00:00 | 0.022036 | 0.022 | 0.022036 | 0.022022 | 24671.4 |
| 1396679 | 2026-02-07 12:00:00 | 0.022111 | 0.021949 | 0.021987 | 0.022077 | 35364.27 |
| 1399008 | 2026-02-07 16:00:00 | 0.022452 | 0.022437 | 0.022447 | 0.022452 | 2052.21 |
| 1401345 | 2026-02-07 20:00:00 | 0.022281 | 0.022281 | 0.022281 | 0.022281 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.022637 | 0.022517 | 0.022628 | 0.022517 | 38118.74 |
| 1406043 | 2026-02-08 04:00:00 | 0.022057 | 0.022027 | 0.022052 | 0.022057 | 3609.9 |