Chart from ZORA_USDT_30m_history
Data from ZORA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064990 | 2026-02-02 00:00:00 | 0.026379 | 0.025524 | 0.026165 | 0.025524 | 695855.87 |
| 2065490 | 2026-02-02 00:30:00 | 0.025205 | 0.025085 | 0.025095 | 0.025185 | 81084.6 |
| 2065990 | 2026-02-02 01:00:00 | 0.02506 | 0.024975 | 0.02506 | 0.025022 | 12111.27 |
| 2066490 | 2026-02-02 01:30:00 | 0.027792 | 0.027482 | 0.027707 | 0.027482 | 242735.6 |
| 2066990 | 2026-02-02 02:00:00 | 0.027099 | 0.026833 | 0.026935 | 0.027099 | 51577.09 |
| 2067490 | 2026-02-02 02:30:00 | 0.029119 | 0.028833 | 0.029043 | 0.028857 | 138154.04 |
| 2067990 | 2026-02-02 03:00:00 | 0.028638 | 0.028317 | 0.02857 | 0.028577 | 354231.16 |
| 2068490 | 2026-02-02 03:30:00 | 0.026447 | 0.026324 | 0.0264 | 0.026331 | 94558.63 |
| 2068990 | 2026-02-02 04:00:00 | 0.027312 | 0.026947 | 0.027238 | 0.027018 | 480229.94 |
| 2069490 | 2026-02-02 04:30:00 | 0.027119 | 0.026998 | 0.027102 | 0.02711 | 115936.96 |
| 2069990 | 2026-02-02 05:00:00 | 0.027725 | 0.027386 | 0.027466 | 0.027725 | 135398.36 |
| 2070490 | 2026-02-02 05:30:00 | 0.026921 | 0.026791 | 0.0269 | 0.026886 | 97645.01 |
| 2070990 | 2026-02-02 06:00:00 | 0.026971 | 0.026737 | 0.026971 | 0.02693 | 164298.49 |
| 2071490 | 2026-02-02 06:30:00 | 0.026929 | 0.026862 | 0.026929 | 0.026905 | 17735.67 |
| 2071990 | 2026-02-02 07:00:00 | 0.02647 | 0.026349 | 0.02647 | 0.026376 | 63565.56 |
| 2072490 | 2026-02-02 07:30:00 | 0.025653 | 0.025475 | 0.025511 | 0.025634 | 106033.07 |
| 2072990 | 2026-02-02 08:00:00 | 0.02557 | 0.025201 | 0.025415 | 0.025278 | 543251.7 |
| 2073490 | 2026-02-02 08:30:00 | 0.025616 | 0.025477 | 0.025477 | 0.025616 | 33640.73 |
| 2073990 | 2026-02-02 09:00:00 | 0.025875 | 0.025748 | 0.02577 | 0.025836 | 24461.77 |
| 2074490 | 2026-02-02 09:30:00 | 0.02616 | 0.026064 | 0.02616 | 0.026082 | 8850.16 |
| 2074990 | 2026-02-02 10:00:00 | 0.026268 | 0.026208 | 0.026242 | 0.026208 | 49462.61 |
| 2075490 | 2026-02-02 10:30:00 | 0.026165 | 0.026132 | 0.026153 | 0.02614 | 36829.92 |
| 2075990 | 2026-02-02 11:00:00 | 0.026344 | 0.026213 | 0.026213 | 0.026323 | 28287.42 |
| 2076490 | 2026-02-02 11:30:00 | 0.026272 | 0.026165 | 0.026206 | 0.026259 | 55580.34 |
| 2076990 | 2026-02-02 12:00:00 | 0.025923 | 0.02584 | 0.025906 | 0.025888 | 146304.68 |
| 2077490 | 2026-02-02 12:30:00 | 0.025692 | 0.025662 | 0.025662 | 0.025688 | 6447.31 |
| 2077990 | 2026-02-02 13:00:00 | 0.025614 | 0.025496 | 0.025614 | 0.025562 | 595704.62 |
| 2078490 | 2026-02-02 13:30:00 | 0.025399 | 0.025338 | 0.025366 | 0.025399 | 29981.27 |
| 2078990 | 2026-02-02 14:00:00 | 0.025411 | 0.025316 | 0.025411 | 0.025316 | 56406.37 |
| 2079490 | 2026-02-02 14:30:00 | 0.025538 | 0.02529 | 0.02529 | 0.025505 | 100662.31 |
| 2079990 | 2026-02-02 15:00:00 | 0.025827 | 0.025714 | 0.025764 | 0.02577 | 97531.66 |
| 2080490 | 2026-02-02 15:30:00 | 0.025898 | 0.025856 | 0.025898 | 0.025866 | 11936.19 |
| 2080990 | 2026-02-02 16:00:00 | 0.02616 | 0.026031 | 0.026131 | 0.026146 | 174490.99 |
| 2081490 | 2026-02-02 16:30:00 | 0.026866 | 0.026802 | 0.026866 | 0.026802 | 17686.89 |
| 2081990 | 2026-02-02 17:00:00 | 0.026546 | 0.026499 | 0.026519 | 0.026543 | 63205.28 |
| 2082490 | 2026-02-02 17:30:00 | 0.02665 | 0.026579 | 0.02664 | 0.02658 | 35475.53 |
| 2082990 | 2026-02-02 18:00:00 | 0.026492 | 0.02641 | 0.026434 | 0.02641 | 43126.31 |
| 2083490 | 2026-02-02 18:30:00 | 0.026513 | 0.026412 | 0.026412 | 0.026502 | 7840.92 |
| 2083990 | 2026-02-02 19:00:00 | 0.026425 | 0.02636 | 0.026425 | 0.02637 | 20843.26 |
| 2084490 | 2026-02-02 19:30:00 | 0.026528 | 0.026516 | 0.026519 | 0.026528 | 1271.74 |
| 2084990 | 2026-02-02 20:00:00 | 0.026269 | 0.026149 | 0.026269 | 0.026177 | 46832.51 |
| 2085490 | 2026-02-02 20:30:00 | 0.025982 | 0.025948 | 0.025982 | 0.025963 | 31924.46 |
| 2085990 | 2026-02-02 21:00:00 | 0.026159 | 0.026028 | 0.026032 | 0.026159 | 48399.1 |
| 2086490 | 2026-02-02 21:30:00 | 0.026668 | 0.026592 | 0.026592 | 0.026653 | 13880.92 |
| 2086990 | 2026-02-02 22:00:00 | 0.026891 | 0.026843 | 0.026843 | 0.026877 | 4522.78 |
| 2087490 | 2026-02-02 22:30:00 | 0.0271 | 0.027072 | 0.0271 | 0.027092 | 18033.14 |
| 2087990 | 2026-02-02 23:00:00 | 0.02691 | 0.026837 | 0.02691 | 0.026837 | 5789.6 |
| 2088490 | 2026-02-02 23:30:00 | 0.026508 | 0.026457 | 0.026488 | 0.026508 | 13044.89 |
| 2088990 | 2026-02-03 00:00:00 | 0.026478 | 0.026111 | 0.026478 | 0.02612 | 85813.53 |
| 2089490 | 2026-02-03 00:30:00 | 0.025859 | 0.025644 | 0.025859 | 0.025659 | 69028.21 |
| 2089990 | 2026-02-03 01:00:00 | 0.025671 | 0.025534 | 0.025671 | 0.025587 | 120595.44 |
| 2090490 | 2026-02-03 01:30:00 | 0.025306 | 0.025223 | 0.025244 | 0.025288 | 42061.89 |
| 2090990 | 2026-02-03 02:00:00 | 0.025132 | 0.025042 | 0.025042 | 0.025112 | 19530.86 |
| 2091490 | 2026-02-03 02:30:00 | 0.025027 | 0.024988 | 0.025027 | 0.025002 | 10790.66 |
| 2091990 | 2026-02-03 03:00:00 | 0.024552 | 0.024455 | 0.02449 | 0.024536 | 23768.82 |
| 2092490 | 2026-02-03 03:30:00 | 0.024564 | 0.024506 | 0.024549 | 0.024515 | 34312.27 |
| 2092990 | 2026-02-03 04:00:00 | 0.024809 | 0.024675 | 0.024809 | 0.024675 | 29844.17 |
| 2093490 | 2026-02-03 04:30:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2093990 | 2026-02-03 05:00:00 | 0.02494 | 0.024927 | 0.024927 | 0.024927 | 2157.73 |
| 2094490 | 2026-02-03 05:30:00 | 0.024612 | 0.024593 | 0.024597 | 0.024612 | 2107.9 |
| 2094990 | 2026-02-03 06:00:00 | 0.024538 | 0.024524 | 0.024535 | 0.024526 | 75082.07 |
| 2095490 | 2026-02-03 06:30:00 | 0.024512 | 0.024502 | 0.024512 | 0.024502 | 614.75 |
| 2095990 | 2026-02-03 07:00:00 | 0.024561 | 0.024504 | 0.024561 | 0.024535 | 18731.76 |
| 2096490 | 2026-02-03 07:30:00 | 0.024457 | 0.024396 | 0.024409 | 0.024444 | 16526.39 |
| 2096990 | 2026-02-03 08:00:00 | 0.024531 | 0.02447 | 0.024531 | 0.024526 | 74812.9 |
| 2097490 | 2026-02-03 08:30:00 | 0.024595 | 0.024559 | 0.024573 | 0.024567 | 35566.87 |
| 2097990 | 2026-02-03 09:00:00 | 0.024378 | 0.024271 | 0.024282 | 0.024351 | 57331.45 |
| 2098490 | 2026-02-03 09:30:00 | 0.024027 | 0.02396 | 0.024027 | 0.02399 | 63526.88 |
| 2098990 | 2026-02-03 10:00:00 | 0.024091 | 0.024066 | 0.024075 | 0.024083 | 40852.94 |
| 2099490 | 2026-02-03 10:30:00 | 0.024125 | 0.024101 | 0.024125 | 0.024104 | 34301.41 |
| 2099990 | 2026-02-03 11:00:00 | 0.024172 | 0.024119 | 0.024136 | 0.024139 | 53773.13 |
| 2100490 | 2026-02-03 11:30:00 | 0.024226 | 0.024206 | 0.024212 | 0.024206 | 24815.07 |
| 2100990 | 2026-02-03 12:00:00 | 0.024157 | 0.024078 | 0.024118 | 0.024112 | 251438.8 |
| 2101490 | 2026-02-03 12:30:00 | 0.024211 | 0.024211 | 0.024211 | 0.024211 | 0.0 |
| 2101990 | 2026-02-03 13:00:00 | 0.024318 | 0.024307 | 0.024317 | 0.024307 | 6278.21 |
| 2102490 | 2026-02-03 13:30:00 | 0.024453 | 0.024442 | 0.024442 | 0.02445 | 3996.42 |
| 2102990 | 2026-02-03 14:00:00 | 0.024702 | 0.024658 | 0.024702 | 0.024662 | 29946.23 |
| 2103490 | 2026-02-03 14:30:00 | 0.025005 | 0.024828 | 0.025005 | 0.024843 | 68964.75 |
| 2103990 | 2026-02-03 15:00:00 | 0.024863 | 0.024757 | 0.024813 | 0.024833 | 25118.99 |
| 2104490 | 2026-02-03 15:30:00 | 0.025268 | 0.025205 | 0.025239 | 0.025225 | 37692.86 |
| 2104990 | 2026-02-03 16:00:00 | 0.025078 | 0.024898 | 0.025078 | 0.024939 | 72457.41 |
| 2105490 | 2026-02-03 16:30:00 | 0.024489 | 0.024449 | 0.02447 | 0.024466 | 6929.88 |
| 2105990 | 2026-02-03 17:00:00 | 0.024432 | 0.024374 | 0.024374 | 0.024405 | 8448.31 |
| 2106490 | 2026-02-03 17:30:00 | 0.024558 | 0.024526 | 0.024558 | 0.024526 | 7351.45 |
| 2106990 | 2026-02-03 18:00:00 | 0.024343 | 0.024277 | 0.024319 | 0.024288 | 15136.37 |
| 2107490 | 2026-02-03 18:30:00 | 0.024055 | 0.023976 | 0.024013 | 0.024048 | 41696.09 |
| 2107990 | 2026-02-03 19:00:00 | 0.023952 | 0.023825 | 0.023835 | 0.0239 | 15795.66 |
| 2108490 | 2026-02-03 19:30:00 | 0.02523 | 0.025159 | 0.025164 | 0.025181 | 92255.72 |
| 2108990 | 2026-02-03 20:00:00 | 0.025199 | 0.025078 | 0.025141 | 0.025107 | 53729.28 |
| 2109490 | 2026-02-03 20:30:00 | 0.025486 | 0.025275 | 0.025288 | 0.025476 | 82599.52 |
| 2109990 | 2026-02-03 21:00:00 | 0.025375 | 0.025334 | 0.025375 | 0.025345 | 7890.2 |
| 2110490 | 2026-02-03 21:30:00 | 0.025445 | 0.025382 | 0.025415 | 0.025445 | 13807.66 |
| 2110990 | 2026-02-03 22:00:00 | 0.025119 | 0.025029 | 0.025119 | 0.025049 | 13673.94 |
| 2111490 | 2026-02-03 22:30:00 | 0.024947 | 0.024921 | 0.024921 | 0.024945 | 4240.19 |
| 2111990 | 2026-02-03 23:00:00 | 0.024839 | 0.024755 | 0.024839 | 0.024805 | 27285.51 |
| 2112490 | 2026-02-03 23:30:00 | 0.024584 | 0.024505 | 0.024555 | 0.024584 | 61223.25 |
| 2112990 | 2026-02-04 00:00:00 | 0.024466 | 0.024368 | 0.024458 | 0.024368 | 18154.92 |
| 2113490 | 2026-02-04 00:30:00 | 0.024477 | 0.02445 | 0.02445 | 0.024477 | 26480.33 |
| 2113990 | 2026-02-04 01:00:00 | 0.024545 | 0.024485 | 0.024485 | 0.024522 | 27229.39 |
| 2114490 | 2026-02-04 01:30:00 | 0.024666 | 0.024642 | 0.024642 | 0.024649 | 14854.65 |
| 2114990 | 2026-02-04 02:00:00 | 0.025098 | 0.024824 | 0.025004 | 0.024865 | 122140.65 |
| 2115490 | 2026-02-04 02:30:00 | 0.024887 | 0.024864 | 0.024864 | 0.024882 | 3992.16 |
| 2115990 | 2026-02-04 03:00:00 | 0.024778 | 0.024709 | 0.024709 | 0.024778 | 7316.85 |
| 2116490 | 2026-02-04 03:30:00 | 0.026015 | 0.025968 | 0.026015 | 0.025968 | 1914.12 |
| 2116990 | 2026-02-04 04:00:00 | 0.026339 | 0.026178 | 0.026328 | 0.026318 | 280212.9 |
| 2117490 | 2026-02-04 04:30:00 | 0.026497 | 0.026372 | 0.026401 | 0.026443 | 133607.9 |
| 2117990 | 2026-02-04 05:00:00 | 0.02748 | 0.027161 | 0.027306 | 0.02748 | 213047.82 |
| 2118490 | 2026-02-04 05:30:00 | 0.028182 | 0.027883 | 0.028158 | 0.027915 | 68182.41 |
| 2118990 | 2026-02-04 06:00:00 | 0.028069 | 0.027798 | 0.027999 | 0.028069 | 355084.77 |
| 2119490 | 2026-02-04 06:30:00 | 0.02804 | 0.027908 | 0.027925 | 0.028029 | 44445.9 |
| 2119990 | 2026-02-04 07:00:00 | 0.027659 | 0.027524 | 0.027608 | 0.027596 | 51288.88 |
| 2120490 | 2026-02-04 07:30:00 | 0.028368 | 0.027973 | 0.027973 | 0.028201 | 244613.01 |
| 2120990 | 2026-02-04 08:00:00 | 0.028115 | 0.027936 | 0.028019 | 0.028095 | 159419.08 |
| 2121490 | 2026-02-04 08:30:00 | 0.027769 | 0.027639 | 0.027663 | 0.027704 | 129115.93 |
| 2121990 | 2026-02-04 09:00:00 | 0.02813 | 0.027861 | 0.027861 | 0.028075 | 288918.18 |
| 2122490 | 2026-02-04 09:30:00 | 0.0272 | 0.027068 | 0.027091 | 0.02711 | 59496.55 |
| 2122990 | 2026-02-04 10:00:00 | 0.027071 | 0.026985 | 0.026992 | 0.027066 | 60660.12 |
| 2123490 | 2026-02-04 10:30:00 | 0.027247 | 0.027182 | 0.027182 | 0.027224 | 19080.38 |
| 2123990 | 2026-02-04 11:00:00 | 0.027277 | 0.027113 | 0.027277 | 0.027128 | 86931.24 |
| 2124490 | 2026-02-04 11:30:00 | 0.027172 | 0.027139 | 0.027139 | 0.027157 | 6574.38 |
| 2124990 | 2026-02-04 12:00:00 | 0.027542 | 0.027423 | 0.027423 | 0.02752 | 65546.47 |
| 2125490 | 2026-02-04 12:30:00 | 0.026932 | 0.026874 | 0.026932 | 0.026874 | 2803.31 |
| 2125990 | 2026-02-04 13:00:00 | 0.026948 | 0.026843 | 0.026924 | 0.026873 | 29999.64 |
| 2126490 | 2026-02-04 13:30:00 | 0.027068 | 0.027 | 0.027043 | 0.027048 | 43858.55 |
| 2126990 | 2026-02-04 14:00:00 | 0.02655 | 0.026428 | 0.026451 | 0.026468 | 75176.05 |
| 2127490 | 2026-02-04 14:30:00 | 0.026661 | 0.026411 | 0.026661 | 0.026455 | 30557.66 |
| 2127990 | 2026-02-04 15:00:00 | 0.026548 | 0.026458 | 0.026458 | 0.02646 | 17742.23 |
| 2128490 | 2026-02-04 15:30:00 | 0.026667 | 0.026563 | 0.026563 | 0.026633 | 25379.29 |
| 2128990 | 2026-02-04 16:00:00 | 0.026986 | 0.026836 | 0.026986 | 0.026901 | 55942.5 |
| 2129490 | 2026-02-04 16:30:00 | 0.026842 | 0.026742 | 0.026838 | 0.026742 | 7174.38 |
| 2129990 | 2026-02-04 17:00:00 | 0.026735 | 0.026595 | 0.026605 | 0.02667 | 9403.75 |
| 2130490 | 2026-02-04 17:30:00 | 0.026179 | 0.026133 | 0.026133 | 0.026179 | 2851.32 |
| 2130990 | 2026-02-04 18:00:00 | 0.0262 | 0.026157 | 0.0262 | 0.026157 | 2095.02 |
| 2131490 | 2026-02-04 18:30:00 | 0.026294 | 0.026258 | 0.02628 | 0.026258 | 9575.83 |
| 2131990 | 2026-02-04 19:00:00 | 0.026749 | 0.026647 | 0.026647 | 0.026749 | 10377.77 |
| 2132490 | 2026-02-04 19:30:00 | 0.026726 | 0.026662 | 0.026712 | 0.026726 | 15676.78 |
| 2132990 | 2026-02-04 20:00:00 | 0.026815 | 0.026711 | 0.026785 | 0.026741 | 19383.49 |
| 2133490 | 2026-02-04 20:30:00 | 0.026719 | 0.026684 | 0.026704 | 0.026684 | 12722.06 |
| 2133990 | 2026-02-04 21:00:00 | 0.026726 | 0.026632 | 0.026635 | 0.026706 | 20137.6 |
| 2134490 | 2026-02-04 21:30:00 | 0.026319 | 0.026267 | 0.026303 | 0.026286 | 23468.66 |
| 2134990 | 2026-02-04 22:00:00 | 0.026303 | 0.026295 | 0.0263 | 0.026303 | 2469.98 |
| 2135490 | 2026-02-04 22:30:00 | 0.026506 | 0.02648 | 0.026504 | 0.026506 | 4778.41 |
| 2135990 | 2026-02-04 23:00:00 | 0.025993 | 0.025907 | 0.025907 | 0.025983 | 8667.2 |
| 2136490 | 2026-02-04 23:30:00 | 0.026319 | 0.026319 | 0.026319 | 0.026319 | 0.0 |
| 2136990 | 2026-02-05 00:00:00 | 0.026205 | 0.026099 | 0.026161 | 0.026099 | 160204.37 |
| 2137490 | 2026-02-05 00:30:00 | 0.025834 | 0.025789 | 0.025803 | 0.025794 | 8412.01 |
| 2137990 | 2026-02-05 01:00:00 | 0.025506 | 0.025452 | 0.025486 | 0.025501 | 114865.37 |
| 2138490 | 2026-02-05 01:30:00 | 0.025723 | 0.025646 | 0.025681 | 0.025646 | 5482.08 |
| 2138990 | 2026-02-05 02:00:00 | 0.025353 | 0.025319 | 0.025335 | 0.025344 | 19820.75 |
| 2139490 | 2026-02-05 02:30:00 | 0.025382 | 0.02533 | 0.02533 | 0.025363 | 7548.33 |
| 2139990 | 2026-02-05 03:00:00 | 0.025378 | 0.025222 | 0.025222 | 0.025378 | 59269.58 |
| 2140490 | 2026-02-05 03:30:00 | 0.025397 | 0.025312 | 0.025397 | 0.025312 | 26765.19 |
| 2140990 | 2026-02-05 04:00:00 | 0.025322 | 0.025228 | 0.025268 | 0.025301 | 31750.16 |
| 2141490 | 2026-02-05 04:30:00 | 0.025225 | 0.025148 | 0.0252 | 0.025148 | 37892.64 |
| 2141990 | 2026-02-05 05:00:00 | 0.025361 | 0.025321 | 0.025358 | 0.025356 | 38258.89 |
| 2142490 | 2026-02-05 05:30:00 | 0.025718 | 0.025675 | 0.025701 | 0.0257 | 28318.45 |
| 2142990 | 2026-02-05 06:00:00 | 0.02542 | 0.025309 | 0.025344 | 0.02542 | 19050.04 |
| 2143490 | 2026-02-05 06:30:00 | 0.02535 | 0.025302 | 0.02532 | 0.025302 | 2729.76 |
| 2143990 | 2026-02-05 07:00:00 | 0.025488 | 0.025407 | 0.025487 | 0.025488 | 13883.19 |
| 2144490 | 2026-02-05 07:30:00 | 0.025755 | 0.025674 | 0.025755 | 0.025674 | 4868.9 |
| 2144990 | 2026-02-05 08:00:00 | 0.025543 | 0.025457 | 0.025543 | 0.02549 | 48026.78 |
| 2145490 | 2026-02-05 08:30:00 | 0.025881 | 0.025865 | 0.025865 | 0.025881 | 584.58 |
| 2145990 | 2026-02-05 09:00:00 | 0.026489 | 0.026345 | 0.026345 | 0.026418 | 52441.8 |
| 2146490 | 2026-02-05 09:30:00 | 0.025886 | 0.025826 | 0.025855 | 0.025886 | 8790.11 |
| 2146990 | 2026-02-05 10:00:00 | 0.026119 | 0.026028 | 0.026061 | 0.026028 | 15368.86 |
| 2147490 | 2026-02-05 10:30:00 | 0.026088 | 0.026078 | 0.026078 | 0.02608 | 1154.86 |
| 2147990 | 2026-02-05 11:00:00 | 0.025483 | 0.025483 | 0.025483 | 0.025483 | 0.0 |
| 2148490 | 2026-02-05 11:30:00 | 0.025636 | 0.025475 | 0.025584 | 0.025475 | 28244.71 |
| 2148990 | 2026-02-05 12:00:00 | 0.02548 | 0.025413 | 0.02548 | 0.025425 | 116903.67 |
| 2149490 | 2026-02-05 12:30:00 | 0.025323 | 0.025266 | 0.025315 | 0.025323 | 21533.44 |
| 2149990 | 2026-02-05 13:00:00 | 0.025135 | 0.025105 | 0.025135 | 0.025131 | 4928.39 |
| 2150490 | 2026-02-05 13:30:00 | 0.025065 | 0.024991 | 0.024991 | 0.025061 | 8623.99 |
| 2150990 | 2026-02-05 14:00:00 | 0.025061 | 0.024983 | 0.024984 | 0.025017 | 63938.44 |
| 2151490 | 2026-02-05 14:30:00 | 0.025441 | 0.025406 | 0.025441 | 0.025412 | 2174.59 |
| 2151990 | 2026-02-05 15:00:00 | 0.025234 | 0.025099 | 0.025099 | 0.025144 | 17932.82 |
| 2152490 | 2026-02-05 15:30:00 | 0.024753 | 0.024477 | 0.024477 | 0.024653 | 30314.16 |
| 2152990 | 2026-02-05 16:00:00 | 0.024531 | 0.024497 | 0.024497 | 0.024506 | 15559.43 |
| 2153490 | 2026-02-05 16:30:00 | 0.024699 | 0.024633 | 0.024642 | 0.024652 | 19595.5 |
| 2153990 | 2026-02-05 17:00:00 | 0.024538 | 0.024413 | 0.02451 | 0.024429 | 10776.77 |
| 2154490 | 2026-02-05 17:30:00 | 0.024064 | 0.023927 | 0.024 | 0.023927 | 10993.78 |
| 2154990 | 2026-02-05 18:00:00 | 0.023887 | 0.023804 | 0.023804 | 0.023882 | 31539.11 |
| 2155490 | 2026-02-05 18:30:00 | 0.023826 | 0.023728 | 0.023728 | 0.023826 | 18397.18 |
| 2155990 | 2026-02-05 19:00:00 | 0.023658 | 0.023531 | 0.023658 | 0.023532 | 17643.47 |
| 2156490 | 2026-02-05 19:30:00 | 0.023329 | 0.023245 | 0.023329 | 0.02329 | 10806.36 |
| 2156990 | 2026-02-05 20:00:00 | 0.023155 | 0.023114 | 0.023146 | 0.023135 | 27090.9 |
| 2157490 | 2026-02-05 20:30:00 | 0.022403 | 0.022264 | 0.022279 | 0.022362 | 67669.49 |
| 2157990 | 2026-02-05 21:00:00 | 0.022464 | 0.022181 | 0.022228 | 0.022354 | 463673.22 |
| 2158490 | 2026-02-05 21:30:00 | 0.022699 | 0.022614 | 0.022614 | 0.022625 | 22034.44 |
| 2158990 | 2026-02-05 22:00:00 | 0.022232 | 0.0221 | 0.0221 | 0.022212 | 23339.41 |
| 2159490 | 2026-02-05 22:30:00 | 0.022453 | 0.022386 | 0.022405 | 0.022399 | 17378.33 |
| 2159990 | 2026-02-05 23:00:00 | 0.022417 | 0.022333 | 0.022405 | 0.022333 | 12580.31 |
| 2160490 | 2026-02-05 23:30:00 | 0.022434 | 0.022424 | 0.022434 | 0.022425 | 1177.9 |
| 2160990 | 2026-02-06 00:00:00 | 0.022246 | 0.022032 | 0.022054 | 0.022142 | 141903.33 |
| 2161490 | 2026-02-06 00:30:00 | 0.021462 | 0.021239 | 0.02128 | 0.021436 | 148568.32 |
| 2161990 | 2026-02-06 01:00:00 | 0.022073 | 0.022008 | 0.022046 | 0.022044 | 18352.83 |
| 2162490 | 2026-02-06 01:30:00 | 0.022429 | 0.022291 | 0.022404 | 0.022312 | 41925.76 |
| 2162990 | 2026-02-06 02:00:00 | 0.022602 | 0.022468 | 0.022522 | 0.02258 | 32159.54 |
| 2163490 | 2026-02-06 02:30:00 | 0.022205 | 0.022147 | 0.022165 | 0.022147 | 5794.51 |
| 2163990 | 2026-02-06 03:00:00 | 0.022049 | 0.021981 | 0.02201 | 0.022021 | 44820.74 |
| 2164490 | 2026-02-06 03:30:00 | 0.021957 | 0.021924 | 0.021924 | 0.021943 | 11551.07 |
| 2164990 | 2026-02-06 04:00:00 | 0.021807 | 0.021747 | 0.021777 | 0.021747 | 13703.38 |
| 2165490 | 2026-02-06 04:30:00 | 0.021904 | 0.021845 | 0.021904 | 0.021845 | 5537.56 |
| 2165990 | 2026-02-06 05:00:00 | 0.021842 | 0.021811 | 0.021815 | 0.02183 | 7867.19 |
| 2166490 | 2026-02-06 05:30:00 | 0.022182 | 0.022113 | 0.022182 | 0.022137 | 35225.63 |
| 2166990 | 2026-02-06 06:00:00 | 0.022432 | 0.022351 | 0.022373 | 0.022432 | 43439.85 |
| 2167490 | 2026-02-06 06:30:00 | 0.022153 | 0.022122 | 0.022122 | 0.022147 | 2039.16 |
| 2167990 | 2026-02-06 07:00:00 | 0.021743 | 0.021723 | 0.021737 | 0.021723 | 2684.64 |
| 2168490 | 2026-02-06 07:30:00 | 0.021972 | 0.021939 | 0.021939 | 0.021972 | 20889.02 |
| 2168990 | 2026-02-06 08:00:00 | 0.02216 | 0.022098 | 0.0221 | 0.022146 | 10096.6 |
| 2169490 | 2026-02-06 08:30:00 | 0.022072 | 0.021989 | 0.022072 | 0.022002 | 9419.71 |
| 2169990 | 2026-02-06 09:00:00 | 0.022203 | 0.022134 | 0.022134 | 0.022183 | 6478.51 |
| 2170490 | 2026-02-06 09:30:00 | 0.022358 | 0.02232 | 0.022358 | 0.022332 | 1348.76 |
| 2170990 | 2026-02-06 10:00:00 | 0.022541 | 0.022478 | 0.022501 | 0.022505 | 22593.68 |
| 2171490 | 2026-02-06 10:30:00 | 0.023006 | 0.022894 | 0.023006 | 0.022894 | 18067.13 |
| 2171990 | 2026-02-06 11:00:00 | 0.022769 | 0.02271 | 0.022769 | 0.022713 | 18329.45 |
| 2172490 | 2026-02-06 11:30:00 | 0.022723 | 0.022699 | 0.022723 | 0.022699 | 664.54 |
| 2172990 | 2026-02-06 12:00:00 | 0.022816 | 0.022749 | 0.022812 | 0.022749 | 11980.0 |
| 2173490 | 2026-02-06 12:30:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 2173990 | 2026-02-06 13:00:00 | 0.023338 | 0.023246 | 0.023246 | 0.023302 | 24638.71 |
| 2174490 | 2026-02-06 13:30:00 | 0.024164 | 0.024044 | 0.024164 | 0.024094 | 81904.49 |
| 2174990 | 2026-02-06 14:00:00 | 0.023837 | 0.023761 | 0.023837 | 0.023771 | 49941.8 |
| 2175490 | 2026-02-06 14:30:00 | 0.024123 | 0.023989 | 0.024 | 0.024055 | 48683.35 |
| 2175990 | 2026-02-06 15:00:00 | 0.024481 | 0.024251 | 0.024481 | 0.024251 | 37333.42 |
| 2176490 | 2026-02-06 15:30:00 | 0.024188 | 0.024163 | 0.024163 | 0.024188 | 1702.38 |
| 2176990 | 2026-02-06 16:00:00 | 0.024296 | 0.024098 | 0.024147 | 0.024296 | 39560.35 |
| 2177490 | 2026-02-06 16:30:00 | 0.024457 | 0.02445 | 0.02445 | 0.024455 | 2750.78 |
| 2177990 | 2026-02-06 17:00:00 | 0.024491 | 0.0244 | 0.024491 | 0.024408 | 19689.94 |
| 2178490 | 2026-02-06 17:30:00 | 0.024894 | 0.024844 | 0.024844 | 0.024894 | 10876.86 |
| 2178990 | 2026-02-06 18:00:00 | 0.024725 | 0.02468 | 0.024725 | 0.02468 | 4213.96 |
| 2179490 | 2026-02-06 18:30:00 | 0.024536 | 0.024508 | 0.024509 | 0.024508 | 4142.09 |
| 2179990 | 2026-02-06 19:00:00 | 0.024276 | 0.024251 | 0.024257 | 0.024276 | 2832.46 |
| 2180490 | 2026-02-06 19:30:00 | 0.024255 | 0.024219 | 0.024255 | 0.024225 | 36128.48 |
| 2180990 | 2026-02-06 20:00:00 | 0.024292 | 0.024252 | 0.024292 | 0.024253 | 7111.96 |
| 2181490 | 2026-02-06 20:30:00 | 0.024165 | 0.024132 | 0.024165 | 0.024145 | 22364.14 |
| 2181990 | 2026-02-06 21:00:00 | 0.024232 | 0.0242 | 0.024226 | 0.024205 | 21714.77 |
| 2182490 | 2026-02-06 21:30:00 | 0.024331 | 0.02429 | 0.024331 | 0.02429 | 1786.6 |
| 2182990 | 2026-02-06 22:00:00 | 0.024316 | 0.024294 | 0.024301 | 0.024298 | 2505.99 |
| 2183490 | 2026-02-06 22:30:00 | 0.024386 | 0.024317 | 0.024317 | 0.02438 | 2145.53 |
| 2183990 | 2026-02-06 23:00:00 | 0.024354 | 0.024293 | 0.024293 | 0.024354 | 617.48 |
| 2184490 | 2026-02-06 23:30:00 | 0.024259 | 0.024259 | 0.024259 | 0.024259 | 0.0 |
| 2184990 | 2026-02-07 00:00:00 | 0.023978 | 0.023931 | 0.023978 | 0.023943 | 8169.64 |
| 2185490 | 2026-02-07 00:30:00 | 0.023722 | 0.023642 | 0.023721 | 0.023659 | 25835.32 |
| 2185990 | 2026-02-07 01:00:00 | 0.023434 | 0.023333 | 0.023434 | 0.023348 | 37071.95 |
| 2186490 | 2026-02-07 01:30:00 | 0.023074 | 0.022996 | 0.023022 | 0.02305 | 16031.98 |
| 2186990 | 2026-02-07 02:00:00 | 0.023155 | 0.023082 | 0.023155 | 0.023082 | 2833.5 |
| 2187490 | 2026-02-07 02:30:00 | 0.022888 | 0.022838 | 0.022888 | 0.022838 | 2227.94 |
| 2187990 | 2026-02-07 03:00:00 | 0.022578 | 0.022538 | 0.022551 | 0.022538 | 2000.79 |
| 2188490 | 2026-02-07 03:30:00 | 0.022847 | 0.022803 | 0.022847 | 0.022803 | 60568.09 |
| 2188990 | 2026-02-07 04:00:00 | 0.022837 | 0.022761 | 0.022785 | 0.022837 | 17270.27 |
| 2189490 | 2026-02-07 04:30:00 | 0.0229 | 0.022873 | 0.022873 | 0.0229 | 1576.79 |
| 2189990 | 2026-02-07 05:00:00 | 0.022882 | 0.022841 | 0.022882 | 0.022869 | 7017.88 |
| 2190490 | 2026-02-07 05:30:00 | 0.022897 | 0.022841 | 0.022897 | 0.022847 | 15574.88 |
| 2190990 | 2026-02-07 06:00:00 | 0.02287 | 0.022847 | 0.022847 | 0.02287 | 1315.2 |
| 2191490 | 2026-02-07 06:30:00 | 0.022741 | 0.022718 | 0.022737 | 0.022741 | 3948.53 |
| 2191990 | 2026-02-07 07:00:00 | 0.022327 | 0.022296 | 0.022313 | 0.022327 | 3072.66 |
| 2192490 | 2026-02-07 07:30:00 | 0.022162 | 0.022139 | 0.022146 | 0.022139 | 2037.0 |
| 2192990 | 2026-02-07 08:00:00 | 0.022036 | 0.022 | 0.022036 | 0.022022 | 24671.4 |
| 2193490 | 2026-02-07 08:30:00 | 0.02205 | 0.02202 | 0.02202 | 0.022042 | 4321.35 |
| 2193990 | 2026-02-07 09:00:00 | 0.022215 | 0.022177 | 0.022215 | 0.022203 | 6989.33 |
| 2194490 | 2026-02-07 09:30:00 | 0.022099 | 0.022099 | 0.022099 | 0.022099 | 0.0 |
| 2194990 | 2026-02-07 10:00:00 | 0.022045 | 0.021994 | 0.022004 | 0.022045 | 3430.68 |
| 2195490 | 2026-02-07 10:30:00 | 0.02204 | 0.02202 | 0.02202 | 0.02204 | 2050.08 |
| 2195990 | 2026-02-07 11:00:00 | 0.021975 | 0.021957 | 0.021957 | 0.021975 | 136.2 |
| 2196490 | 2026-02-07 11:30:00 | 0.021951 | 0.021931 | 0.021931 | 0.021951 | 1558.25 |
| 2196990 | 2026-02-07 12:00:00 | 0.022111 | 0.021949 | 0.021987 | 0.022077 | 35364.27 |
| 2197490 | 2026-02-07 12:30:00 | 0.022452 | 0.022347 | 0.022372 | 0.022409 | 47933.92 |
| 2197990 | 2026-02-07 13:00:00 | 0.022321 | 0.022293 | 0.022293 | 0.022319 | 13448.37 |
| 2198490 | 2026-02-07 13:30:00 | 0.022176 | 0.022158 | 0.022166 | 0.022161 | 4646.63 |
| 2198990 | 2026-02-07 14:00:00 | 0.022301 | 0.022275 | 0.022285 | 0.022301 | 1349.09 |
| 2199490 | 2026-02-07 14:30:00 | 0.022257 | 0.022247 | 0.022247 | 0.022257 | 676.24 |
| 2199990 | 2026-02-07 15:00:00 | 0.022131 | 0.02207 | 0.022131 | 0.022131 | 39194.38 |
| 2200490 | 2026-02-07 15:30:00 | 0.022345 | 0.022345 | 0.022345 | 0.022345 | 0.0 |
| 2200990 | 2026-02-07 16:00:00 | 0.022452 | 0.022437 | 0.022447 | 0.022452 | 2052.21 |
| 2201490 | 2026-02-07 16:30:00 | 0.022618 | 0.022618 | 0.022618 | 0.022618 | 0.0 |
| 2201990 | 2026-02-07 17:00:00 | 0.02253 | 0.022508 | 0.02253 | 0.022508 | 2356.5 |
| 2202490 | 2026-02-07 17:30:00 | 0.022484 | 0.02246 | 0.022484 | 0.02246 | 669.12 |
| 2202990 | 2026-02-07 18:00:00 | 0.022475 | 0.022439 | 0.02245 | 0.022475 | 18965.5 |
| 2203490 | 2026-02-07 18:30:00 | 0.022545 | 0.022537 | 0.022537 | 0.022542 | 6126.75 |
| 2203990 | 2026-02-07 19:00:00 | 0.022531 | 0.022515 | 0.02252 | 0.022515 | 16604.22 |
| 2204490 | 2026-02-07 19:30:00 | 0.022388 | 0.022369 | 0.022388 | 0.022369 | 5039.07 |
| 2204990 | 2026-02-07 20:00:00 | 0.022281 | 0.022281 | 0.022281 | 0.022281 | 0.0 |
| 2205490 | 2026-02-07 20:30:00 | 0.022375 | 0.022356 | 0.022356 | 0.022375 | 7107.04 |
| 2205990 | 2026-02-07 21:00:00 | 0.022605 | 0.022528 | 0.022528 | 0.022599 | 1334.5 |
| 2206490 | 2026-02-07 21:30:00 | 0.022661 | 0.022615 | 0.022615 | 0.022661 | 4790.19 |
| 2206990 | 2026-02-07 22:00:00 | 0.022613 | 0.022589 | 0.022597 | 0.022613 | 2680.01 |
| 2207490 | 2026-02-07 22:30:00 | 0.022706 | 0.022698 | 0.022698 | 0.022706 | 1324.88 |
| 2207990 | 2026-02-07 23:00:00 | 0.022743 | 0.022726 | 0.022743 | 0.022726 | 1982.13 |
| 2208490 | 2026-02-07 23:30:00 | 0.022521 | 0.022521 | 0.022521 | 0.022521 | 0.0 |
| 2208990 | 2026-02-08 00:00:00 | 0.022637 | 0.022536 | 0.022628 | 0.022536 | 29201.51 |
| 2209490 | 2026-02-08 00:30:00 | 0.022311 | 0.022285 | 0.022311 | 0.022285 | 675.35 |
| 2209990 | 2026-02-08 01:00:00 | 0.022349 | 0.022333 | 0.022333 | 0.022343 | 45563.17 |
| 2210490 | 2026-02-08 01:30:00 | 0.022247 | 0.022215 | 0.022215 | 0.022247 | 2366.27 |
| 2210990 | 2026-02-08 02:00:00 | 0.022288 | 0.022258 | 0.022288 | 0.022258 | 8489.7 |
| 2211490 | 2026-02-08 02:30:00 | 0.022204 | 0.022189 | 0.022198 | 0.022204 | 3847.12 |
| 2211990 | 2026-02-08 03:00:00 | 0.022044 | 0.022043 | 0.022044 | 0.022043 | 39.62 |
| 2212490 | 2026-02-08 03:30:00 | 0.022116 | 0.022077 | 0.022077 | 0.022116 | 2221.36 |
| 2212990 | 2026-02-08 04:00:00 | 0.022052 | 0.022027 | 0.022052 | 0.022037 | 1366.12 |
| 2213490 | 2026-02-08 04:30:00 | 0.022186 | 0.022178 | 0.022186 | 0.022181 | 2355.15 |
| 2213990 | 2026-02-08 05:00:00 | 0.022082 | 0.022057 | 0.022082 | 0.022057 | 1364.59 |
| 2214490 | 2026-02-08 05:30:00 | 0.022115 | 0.022104 | 0.022115 | 0.022104 | 1361.18 |
| 2214491 | 2026-01-28 20:30:00 | 0.031019 | 0.030998 | 0.031007 | 0.030998 | 29394.2 |
| 2214492 | 2026-01-28 21:00:00 | 0.030774 | 0.030683 | 0.030704 | 0.030689 | 55465.01 |
| 2214493 | 2026-01-28 21:30:00 | 0.030899 | 0.030899 | 0.030899 | 0.030899 | 0.0 |
| 2214494 | 2026-01-28 22:00:00 | 0.03095 | 0.030916 | 0.030917 | 0.03095 | 27433.63 |
| 2214495 | 2026-01-28 22:30:00 | 0.030805 | 0.030801 | 0.030801 | 0.030804 | 27894.91 |
| 2214496 | 2026-01-28 23:00:00 | 0.030765 | 0.030765 | 0.030765 | 0.030765 | 0.0 |
| 2214497 | 2026-01-28 23:30:00 | 0.030669 | 0.030669 | 0.030669 | 0.030669 | 0.0 |
| 2214498 | 2026-01-29 00:00:00 | 0.030678 | 0.030678 | 0.030678 | 0.030678 | 0.0 |
| 2214499 | 2026-01-29 00:30:00 | 0.030367 | 0.03033 | 0.03033 | 0.030347 | 3179.47 |
| 2214500 | 2026-01-29 01:00:00 | 0.030278 | 0.030229 | 0.030229 | 0.030278 | 291.12 |
| 2214501 | 2026-01-29 01:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2214502 | 2026-01-29 02:00:00 | 0.029139 | 0.029124 | 0.029124 | 0.029129 | 2621.28 |
| 2214503 | 2026-01-29 02:30:00 | 0.029009 | 0.028931 | 0.029009 | 0.028931 | 2380.96 |
| 2214504 | 2026-01-29 03:00:00 | 0.028764 | 0.028704 | 0.028764 | 0.028714 | 1720.05 |
| 2214505 | 2026-01-29 03:30:00 | 0.028661 | 0.02865 | 0.028661 | 0.02865 | 525.38 |
| 2214506 | 2026-01-29 04:00:00 | 0.028717 | 0.02863 | 0.028716 | 0.02863 | 88464.99 |
| 2214507 | 2026-01-29 04:30:00 | 0.028857 | 0.02882 | 0.02882 | 0.028857 | 2434.15 |
| 2214508 | 2026-01-29 05:00:00 | 0.028799 | 0.02878 | 0.028799 | 0.02878 | 524.09 |
| 2214509 | 2026-01-29 05:30:00 | 0.028899 | 0.02883 | 0.028835 | 0.028864 | 39658.93 |
| 2214510 | 2026-01-29 06:00:00 | 0.029044 | 0.029025 | 0.029026 | 0.029044 | 2992.76 |
| 2214511 | 2026-01-29 06:30:00 | 0.02925 | 0.0292 | 0.02921 | 0.029214 | 33793.13 |
| 2214512 | 2026-01-29 07:00:00 | 0.029183 | 0.029183 | 0.029183 | 0.029183 | 0.0 |
| 2214513 | 2026-01-29 07:30:00 | 0.029313 | 0.029313 | 0.029313 | 0.029313 | 0.0 |
| 2214514 | 2026-01-29 08:00:00 | 0.029304 | 0.029304 | 0.029304 | 0.029304 | 0.0 |
| 2214515 | 2026-01-29 08:30:00 | 0.029143 | 0.029137 | 0.029137 | 0.029143 | 1574.38 |
| 2214516 | 2026-01-29 09:00:00 | 0.02875 | 0.028735 | 0.02875 | 0.028744 | 6371.85 |
| 2214517 | 2026-01-29 09:30:00 | 0.028696 | 0.028679 | 0.028696 | 0.028679 | 3586.17 |
| 2214518 | 2026-01-29 10:00:00 | 0.028711 | 0.028702 | 0.028711 | 0.028704 | 8346.979999999996 |
| 2214519 | 2026-01-29 10:30:00 | 0.028731 | 0.028697 | 0.028731 | 0.02871 | 3409.28 |
| 2214520 | 2026-01-29 11:00:00 | 0.028694 | 0.028694 | 0.028694 | 0.028694 | 0.0 |
| 2214521 | 2026-01-29 11:30:00 | 0.028568 | 0.028507 | 0.028507 | 0.028559 | 28809.29 |
| 2214522 | 2026-01-29 12:00:00 | 0.028639 | 0.028589 | 0.028589 | 0.028639 | 28714.91 |
| 2214523 | 2026-01-29 12:30:00 | 0.02856 | 0.028539 | 0.02856 | 0.028547 | 1055.5 |
| 2214524 | 2026-01-29 13:00:00 | 0.027968 | 0.027854 | 0.027948 | 0.027968 | 28729.36 |
| 2214525 | 2026-01-29 13:30:00 | 0.027971 | 0.027944 | 0.027971 | 0.027944 | 2108.42 |
| 2214526 | 2026-01-29 14:00:00 | 0.028124 | 0.028124 | 0.028124 | 0.028124 | 0.0 |
| 2214527 | 2026-01-29 14:30:00 | 0.028317 | 0.028168 | 0.028168 | 0.028211 | 42163.44 |
| 2214528 | 2026-01-29 15:00:00 | 0.027659 | 0.027557 | 0.027659 | 0.027565 | 18273.92 |
| 2214529 | 2026-01-29 15:30:00 | 0.027191 | 0.027129 | 0.027178 | 0.027129 | 18539.33 |
| 2214530 | 2026-01-29 16:00:00 | 0.02726 | 0.027164 | 0.027252 | 0.027175 | 6383.59 |
| 2214531 | 2026-01-29 16:30:00 | 0.027052 | 0.026973 | 0.026973 | 0.027052 | 2026.58 |
| 2214532 | 2026-01-29 17:00:00 | 0.0274 | 0.027315 | 0.027315 | 0.0274 | 860.3099999999998 |
| 2214533 | 2026-01-29 17:30:00 | 0.027488 | 0.027488 | 0.027488 | 0.027488 | 0.0 |
| 2214534 | 2026-01-29 18:00:00 | 0.027335 | 0.027307 | 0.027322 | 0.027335 | 1355.98 |
| 2214535 | 2026-01-29 18:30:00 | 0.027225 | 0.027129 | 0.027225 | 0.027139 | 8560.34 |
| 2214536 | 2026-01-29 19:00:00 | 0.026919 | 0.026867 | 0.026919 | 0.02687 | 8978.899999999996 |
| 2214537 | 2026-01-29 19:30:00 | 0.027216 | 0.026942 | 0.026942 | 0.027216 | 86078.89999999998 |
| 2214538 | 2026-01-29 20:00:00 | 0.027153 | 0.027028 | 0.027124 | 0.027045 | 82660.44 |
| 2214539 | 2026-01-29 20:30:00 | 0.027172 | 0.027167 | 0.027167 | 0.027172 | 1331.25 |
| 2214540 | 2026-01-29 21:00:00 | 0.027211 | 0.027182 | 0.027182 | 0.027211 | 50608.69 |
| 2214541 | 2026-01-29 21:30:00 | 0.027379 | 0.027299 | 0.027299 | 0.02733 | 10231.32 |
| 2214542 | 2026-01-29 22:00:00 | 0.027372 | 0.027337 | 0.027337 | 0.027372 | 27.36 |
| 2214543 | 2026-01-29 22:30:00 | 0.02734 | 0.027284 | 0.027284 | 0.02734 | 1389.35 |
| 2214544 | 2026-01-29 23:00:00 | 0.027302 | 0.027268 | 0.027298 | 0.027268 | 36998.46 |
| 2214545 | 2026-01-29 23:30:00 | 0.027039 | 0.027039 | 0.027039 | 0.027039 | 0.0 |
| 2214546 | 2026-01-30 00:00:00 | 0.027093 | 0.027032 | 0.027032 | 0.027093 | 865.08 |
| 2214547 | 2026-01-30 00:30:00 | 0.026924 | 0.026917 | 0.026917 | 0.026918 | 2649.98 |
| 2214548 | 2026-01-30 01:00:00 | 0.026963 | 0.026963 | 0.026963 | 0.026963 | 0.0 |
| 2214549 | 2026-01-30 01:30:00 | 0.027064 | 0.027064 | 0.027064 | 0.027064 | 0.0 |
| 2214550 | 2026-01-30 02:00:00 | 0.026696 | 0.026562 | 0.026696 | 0.026562 | 980.16 |
| 2214551 | 2026-01-30 02:30:00 | 0.025988 | 0.025946 | 0.025983 | 0.025974 | 22174.66 |
| 2214552 | 2026-01-30 03:00:00 | 0.026259 | 0.026198 | 0.026198 | 0.026217 | 3822.26 |
| 2214553 | 2026-01-30 03:30:00 | 0.026291 | 0.026291 | 0.026291 | 0.026291 | 0.0 |
| 2214554 | 2026-01-30 04:00:00 | 0.026319 | 0.026318 | 0.026319 | 0.026318 | 1331.25 |
| 2214555 | 2026-01-30 04:30:00 | 0.026657 | 0.026593 | 0.026593 | 0.026657 | 21589.65 |
| 2214556 | 2026-01-30 05:00:00 | 0.026555 | 0.026513 | 0.026544 | 0.026513 | 1576.95 |
| 2214557 | 2026-01-30 05:30:00 | 0.026609 | 0.026581 | 0.026581 | 0.026609 | 1050.05 |
| 2214558 | 2026-01-30 06:00:00 | 0.026486 | 0.026486 | 0.026486 | 0.026486 | 0.0 |
| 2214559 | 2026-01-30 06:30:00 | 0.026255 | 0.026246 | 0.026249 | 0.026246 | 3873.78 |
| 2214560 | 2026-01-30 07:00:00 | 0.026182 | 0.026169 | 0.026169 | 0.026182 | 697.33 |
| 2214561 | 2026-01-30 07:30:00 | 0.026264 | 0.026264 | 0.026264 | 0.026264 | 0.0 |
| 2214562 | 2026-01-30 08:00:00 | 0.026242 | 0.026242 | 0.026242 | 0.026242 | 0.0 |
| 2214563 | 2026-01-30 08:30:00 | 0.026275 | 0.026275 | 0.026275 | 0.026275 | 0.0 |
| 2214564 | 2026-01-30 09:00:00 | 0.026168 | 0.026138 | 0.026168 | 0.026138 | 50.97 |
| 2214565 | 2026-01-30 09:30:00 | 0.026065 | 0.026065 | 0.026065 | 0.026065 | 0.0 |
| 2214566 | 2026-01-30 10:00:00 | 0.026152 | 0.026152 | 0.026152 | 0.026152 | 0.0 |
| 2214567 | 2026-01-30 10:30:00 | 0.026231 | 0.026231 | 0.026231 | 0.026231 | 0.0 |
| 2214568 | 2026-01-30 11:00:00 | 0.026352 | 0.026352 | 0.026352 | 0.026352 | 0.0 |
| 2214569 | 2026-01-30 11:30:00 | 0.026446 | 0.0264 | 0.026446 | 0.0264 | 1483.39 |
| 2214570 | 2026-01-30 12:00:00 | 0.026723 | 0.02669 | 0.02669 | 0.026723 | 551.53 |
| 2214571 | 2026-01-30 12:30:00 | 0.026585 | 0.026556 | 0.026556 | 0.026585 | 3331.96 |
| 2214572 | 2026-01-30 13:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214573 | 2026-01-30 13:30:00 | 0.026535 | 0.026308 | 0.026504 | 0.026402 | 37685.73 |
| 2214574 | 2026-01-30 14:00:00 | 0.026341 | 0.026322 | 0.026322 | 0.026341 | 1033.1 |
| 2214575 | 2026-01-30 14:30:00 | 0.026324 | 0.026193 | 0.026193 | 0.026296 | 7099.78 |
| 2214576 | 2026-01-30 15:00:00 | 0.02612 | 0.026088 | 0.026088 | 0.02612 | 1153.78 |
| 2214577 | 2026-01-30 15:30:00 | 0.025842 | 0.025816 | 0.025842 | 0.025834 | 22327.14 |
| 2214578 | 2026-01-30 16:00:00 | 0.025752 | 0.025724 | 0.025752 | 0.025724 | 490.83 |
| 2214579 | 2026-01-30 16:30:00 | 0.025739 | 0.025715 | 0.025739 | 0.025736 | 1327.45 |
| 2214580 | 2026-01-30 17:00:00 | 0.025718 | 0.025718 | 0.025718 | 0.025718 | 0.0 |
| 2214581 | 2026-01-30 17:30:00 | 0.025974 | 0.02595 | 0.025974 | 0.02595 | 427.23 |
| 2214582 | 2026-01-30 18:00:00 | 0.025831 | 0.025831 | 0.025831 | 0.025831 | 0.0 |
| 2214583 | 2026-01-30 18:30:00 | 0.025548 | 0.025473 | 0.025475 | 0.025473 | 2148.96 |
| 2214584 | 2026-01-30 19:00:00 | 0.02591 | 0.025796 | 0.025894 | 0.025863 | 88666.77 |
| 2214585 | 2026-01-30 19:30:00 | 0.026004 | 0.025962 | 0.025963 | 0.025999 | 18788.25 |
| 2214586 | 2026-01-30 20:00:00 | 0.025827 | 0.025787 | 0.025827 | 0.025817 | 3567.86 |
| 2214587 | 2026-01-30 20:30:00 | 0.025586 | 0.025468 | 0.025468 | 0.025586 | 36395.8 |
| 2214588 | 2026-01-30 21:00:00 | 0.025561 | 0.025533 | 0.025561 | 0.025533 | 1521.69 |
| 2214589 | 2026-01-30 21:30:00 | 0.025564 | 0.025564 | 0.025564 | 0.025564 | 0.0 |
| 2214590 | 2026-01-30 22:00:00 | 0.025743 | 0.025702 | 0.025702 | 0.025729 | 19188.62 |
| 2214591 | 2026-01-30 22:30:00 | 0.025394 | 0.025362 | 0.025394 | 0.025362 | 18584.38 |
| 2214592 | 2026-01-30 23:00:00 | 0.025499 | 0.025499 | 0.025499 | 0.025499 | 0.0 |
| 2214593 | 2026-01-30 23:30:00 | 0.025565 | 0.025508 | 0.025508 | 0.025541 | 19022.81 |
| 2214594 | 2026-01-31 00:00:00 | 0.025613 | 0.025576 | 0.025576 | 0.025613 | 2812.5 |
| 2214595 | 2026-01-31 00:30:00 | 0.025437 | 0.025437 | 0.025437 | 0.025437 | 0.0 |
| 2214596 | 2026-01-31 01:00:00 | 0.025377 | 0.025353 | 0.025353 | 0.025377 | 594.05 |
| 2214597 | 2026-01-31 01:30:00 | 0.025274 | 0.025175 | 0.025274 | 0.025175 | 19729.4 |
| 2214598 | 2026-01-31 02:00:00 | 0.025173 | 0.025142 | 0.025173 | 0.025144 | 621.34 |
| 2214599 | 2026-01-31 02:30:00 | 0.025088 | 0.025072 | 0.025085 | 0.025086 | 7973.71 |
| 2214600 | 2026-01-31 03:00:00 | 0.025149 | 0.025149 | 0.025149 | 0.025149 | 0.0 |
| 2214601 | 2026-01-31 03:30:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2214602 | 2026-01-31 04:00:00 | 0.025119 | 0.025092 | 0.025099 | 0.025092 | 828.1499999999999 |
| 2214603 | 2026-01-31 04:30:00 | 0.025259 | 0.025185 | 0.025245 | 0.025185 | 20136.64 |
| 2214604 | 2026-01-31 05:00:00 | 0.025055 | 0.025055 | 0.025055 | 0.025055 | 0.0 |
| 2214605 | 2026-01-31 05:30:00 | 0.025032 | 0.025032 | 0.025032 | 0.025032 | 0.0 |
| 2214606 | 2026-01-31 06:00:00 | 0.025112 | 0.025096 | 0.025112 | 0.025096 | 444.15 |
| 2214607 | 2026-01-31 06:30:00 | 0.024869 | 0.02483 | 0.024865 | 0.024857 | 23198.17 |
| 2214608 | 2026-01-31 07:00:00 | 0.024927 | 0.024927 | 0.024927 | 0.024927 | 0.0 |
| 2214609 | 2026-01-31 07:30:00 | 0.024817 | 0.024753 | 0.024817 | 0.024753 | 18160.19 |
| 2214610 | 2026-01-31 08:00:00 | 0.024764 | 0.024721 | 0.024721 | 0.024764 | 635.38 |
| 2214611 | 2026-01-31 08:30:00 | 0.024187 | 0.02414 | 0.024187 | 0.02414 | 12365.4 |
| 2214612 | 2026-01-31 09:00:00 | 0.024187 | 0.02416 | 0.024161 | 0.024187 | 948.2 |
| 2214613 | 2026-01-31 09:30:00 | 0.023898 | 0.02386 | 0.02387 | 0.023898 | 2521.88 |
| 2214614 | 2026-01-31 10:00:00 | 0.023887 | 0.023827 | 0.023882 | 0.023887 | 9370.81 |
| 2214615 | 2026-01-31 10:30:00 | 0.023989 | 0.023989 | 0.023989 | 0.023989 | 0.0 |
| 2214616 | 2026-01-31 11:00:00 | 0.02394 | 0.02392 | 0.02394 | 0.02392 | 628.72 |
| 2214617 | 2026-01-31 11:30:00 | 0.023889 | 0.023889 | 0.023889 | 0.023889 | 0.0 |
| 2214618 | 2026-01-31 12:00:00 | 0.023841 | 0.023804 | 0.023804 | 0.023829 | 2183.45 |
| 2214619 | 2026-01-31 12:30:00 | 0.023852 | 0.023852 | 0.023852 | 0.023852 | 0.0 |
| 2214620 | 2026-01-31 13:00:00 | 0.02372 | 0.023712 | 0.023712 | 0.02372 | 635.03 |
| 2214621 | 2026-01-31 13:30:00 | 0.023727 | 0.023727 | 0.023727 | 0.023727 | 0.0 |
| 2214622 | 2026-01-31 14:00:00 | 0.023713 | 0.023692 | 0.023692 | 0.023712 | 3427.7 |
| 2214623 | 2026-01-31 14:30:00 | 0.022717 | 0.022583 | 0.022646 | 0.022649 | 43954.32 |
| 2214624 | 2026-01-31 15:00:00 | 0.022694 | 0.022602 | 0.022602 | 0.022683 | 8041.01 |
| 2214625 | 2026-01-31 15:30:00 | 0.022712 | 0.022696 | 0.022712 | 0.022706 | 1325.76 |
| 2214626 | 2026-01-31 16:00:00 | 0.022721 | 0.022694 | 0.022695 | 0.022694 | 2445.31 |
| 2214627 | 2026-01-31 16:30:00 | 0.022553 | 0.022553 | 0.022553 | 0.022553 | 0.0 |
| 2214628 | 2026-01-31 17:00:00 | 0.022228 | 0.02217 | 0.022228 | 0.02218 | 72892.19999999998 |
| 2214629 | 2026-01-31 17:30:00 | 0.02174 | 0.021628 | 0.021628 | 0.021681 | 7319.979999999999 |
| 2214630 | 2026-01-31 18:00:00 | 0.02161 | 0.02153 | 0.02153 | 0.021608 | 2864.55 |
| 2214631 | 2026-01-31 18:30:00 | 0.021393 | 0.02135 | 0.02135 | 0.021393 | 1651.33 |
| 2214632 | 2026-01-31 19:00:00 | 0.021335 | 0.021222 | 0.021242 | 0.02127 | 6126.97 |
| 2214633 | 2026-01-31 19:30:00 | 0.022133 | 0.022123 | 0.022123 | 0.022133 | 678.87 |
| 2214634 | 2026-01-31 20:00:00 | 0.022087 | 0.022041 | 0.022085 | 0.022087 | 22181.97 |
| 2214635 | 2026-01-31 20:30:00 | 0.022013 | 0.021924 | 0.021995 | 0.021934 | 44092.12 |
| 2214636 | 2026-01-31 21:00:00 | 0.022099 | 0.022039 | 0.022067 | 0.022099 | 7998.62 |
| 2214637 | 2026-01-31 21:30:00 | 0.02216 | 0.022121 | 0.022142 | 0.02216 | 7770.779999999999 |
| 2214638 | 2026-01-31 22:00:00 | 0.022146 | 0.022102 | 0.022102 | 0.022136 | 2246.84 |
| 2214639 | 2026-01-31 22:30:00 | 0.022003 | 0.022003 | 0.022003 | 0.022003 | 0.0 |
| 2214640 | 2026-01-31 23:00:00 | 0.022106 | 0.022022 | 0.022062 | 0.022064 | 85937.02 |
| 2214641 | 2026-01-31 23:30:00 | 0.022389 | 0.022332 | 0.022374 | 0.022332 | 2909.92 |
| 2214642 | 2026-02-01 00:00:00 | 0.022187 | 0.022144 | 0.022177 | 0.022144 | 3810.5 |
| 2214643 | 2026-02-01 00:30:00 | 0.022429 | 0.02241 | 0.02241 | 0.022429 | 2152.73 |
| 2214644 | 2026-02-01 01:00:00 | 0.024608 | 0.024147 | 0.024386 | 0.024463 | 1109649.6 |
| 2214645 | 2026-02-01 01:30:00 | 0.024586 | 0.024351 | 0.024351 | 0.024586 | 88835.64999999998 |
| 2214646 | 2026-02-01 02:00:00 | 0.027209 | 0.027054 | 0.027198 | 0.027124 | 460013.59 |
| 2214647 | 2026-02-01 02:30:00 | 0.027686 | 0.027264 | 0.027292 | 0.02767 | 152655.73 |
| 2214648 | 2026-02-01 03:00:00 | 0.028735 | 0.028295 | 0.028676 | 0.028304 | 270473.67 |
| 2214649 | 2026-02-01 03:30:00 | 0.043185 | 0.039732 | 0.042882 | 0.039827 | 1008578.62 |
| 2214650 | 2026-02-01 04:00:00 | 0.043223 | 0.04053 | 0.043045 | 0.041587 | 1039867.3 |
| 2214651 | 2026-02-01 04:30:00 | 0.038504 | 0.038143 | 0.038148 | 0.038285 | 240756.36 |
| 2214652 | 2026-02-01 05:00:00 | 0.036494 | 0.035982 | 0.036106 | 0.036238 | 352386.58 |
| 2214653 | 2026-02-01 05:30:00 | 0.036857 | 0.036248 | 0.036633 | 0.036731 | 322358.08 |
| 2214654 | 2026-02-01 06:00:00 | 0.037445 | 0.036734 | 0.03744 | 0.037009 | 246480.58 |
| 2214655 | 2026-02-01 06:30:00 | 0.041983 | 0.041588 | 0.041625 | 0.041737 | 360725.81 |
| 2214656 | 2026-02-01 07:00:00 | 0.03896 | 0.038291 | 0.038549 | 0.038855 | 310134.33 |
| 2214657 | 2026-02-01 07:30:00 | 0.03876 | 0.038131 | 0.038359 | 0.038675 | 164334.12 |
| 2214658 | 2026-02-01 08:00:00 | 0.03789 | 0.037432 | 0.037837 | 0.037432 | 840043.89 |
| 2214659 | 2026-02-01 08:30:00 | 0.03697 | 0.036795 | 0.036956 | 0.036853 | 74550.22999999998 |
| 2214660 | 2026-02-01 09:00:00 | 0.038568 | 0.037935 | 0.038139 | 0.03826 | 197399.63 |
| 2214661 | 2026-02-01 09:30:00 | 0.038721 | 0.037972 | 0.038033 | 0.038662 | 332364.7 |
| 2214662 | 2026-02-01 10:00:00 | 0.037815 | 0.037531 | 0.037784 | 0.037777 | 26005.14 |
| 2214663 | 2026-02-01 10:30:00 | 0.035597 | 0.035332 | 0.035336 | 0.035584 | 9178.79 |
| 2214664 | 2026-02-01 11:00:00 | 0.033309 | 0.032414 | 0.033278 | 0.032632 | 315940.95 |
| 2214665 | 2026-02-01 11:30:00 | 0.033597 | 0.033166 | 0.033281 | 0.033503 | 394923.98 |
| 2214666 | 2026-02-01 12:00:00 | 0.030661 | 0.030134 | 0.030425 | 0.030617 | 542313.65 |
| 2214667 | 2026-02-01 12:30:00 | 0.029867 | 0.029688 | 0.029689 | 0.029746 | 68032.65 |
| 2214668 | 2026-02-01 13:00:00 | 0.029359 | 0.029105 | 0.029359 | 0.029291 | 122242.95 |
| 2214669 | 2026-02-01 13:30:00 | 0.028534 | 0.028369 | 0.0285 | 0.028502 | 121468.87 |
| 2214670 | 2026-02-01 14:00:00 | 0.029712 | 0.029028 | 0.029712 | 0.029461 | 232961.76 |
| 2214671 | 2026-02-01 14:30:00 | 0.028894 | 0.028651 | 0.028686 | 0.028842 | 44315.5 |
| 2214672 | 2026-02-01 15:00:00 | 0.028169 | 0.028013 | 0.028146 | 0.028085 | 450801.18 |
| 2214673 | 2026-02-01 15:30:00 | 0.027021 | 0.02671 | 0.02671 | 0.026936 | 201558.41 |
| 2214674 | 2026-02-01 16:00:00 | 0.027665 | 0.027062 | 0.027405 | 0.027629 | 188350.53 |
| 2214675 | 2026-02-01 16:30:00 | 0.027643 | 0.02738 | 0.02738 | 0.027452 | 105324.98 |
| 2214676 | 2026-02-01 17:00:00 | 0.027534 | 0.027412 | 0.027534 | 0.027503 | 38171.94 |
| 2214677 | 2026-02-01 17:30:00 | 0.027353 | 0.027172 | 0.027172 | 0.027353 | 36692.66 |
| 2214678 | 2026-02-01 18:00:00 | 0.0275 | 0.027333 | 0.027365 | 0.027333 | 128777.88 |
| 2214679 | 2026-02-01 18:30:00 | 0.027953 | 0.027882 | 0.027912 | 0.027924 | 44685.14 |
| 2214680 | 2026-02-01 19:00:00 | 0.027692 | 0.027594 | 0.027658 | 0.027674 | 86015.08999999998 |
| 2214681 | 2026-02-01 19:30:00 | 0.027507 | 0.027456 | 0.027507 | 0.027503 | 9605.51 |
| 2214682 | 2026-02-01 20:00:00 | 0.027509 | 0.027302 | 0.027502 | 0.027385 | 75358.86 |
| 2214683 | 2026-02-01 20:30:00 | 0.026968 | 0.026864 | 0.026864 | 0.026914 | 12446.92 |
| 2214684 | 2026-02-01 21:00:00 | 0.027304 | 0.027166 | 0.027171 | 0.027258 | 24483.93 |
| 2214685 | 2026-02-01 21:30:00 | 0.026804 | 0.026718 | 0.026731 | 0.026794 | 21600.24 |
| 2214686 | 2026-02-01 22:00:00 | 0.02678 | 0.026561 | 0.02676 | 0.026587 | 25089.81 |
| 2214687 | 2026-02-01 22:30:00 | 0.027135 | 0.027039 | 0.027039 | 0.027135 | 29379.85 |
| 2214688 | 2026-02-01 23:00:00 | 0.026686 | 0.026372 | 0.026575 | 0.026372 | 256265.32 |
| 2214689 | 2026-02-01 23:30:00 | 0.026201 | 0.026139 | 0.026199 | 0.026151 | 27482.13 |
| 2214990 | 2026-02-08 06:00:00 | 0.022084 | 0.022074 | 0.022074 | 0.022084 | 682.11 |