Chart from ZORA_USDT_30m_history
Data from ZORA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287189 | 2026-04-03 08:00:00 | 0.013954 | 0.013945 | 0.013945 | 0.013954 | 1395.0 |
| 3287689 | 2026-04-03 08:30:00 | 0.014017 | 0.013959 | 0.013959 | 0.014007 | 25023.42 |
| 3288189 | 2026-04-03 09:00:00 | 0.014019 | 0.014014 | 0.014014 | 0.014019 | 32.81 |
| 3288689 | 2026-04-03 09:30:00 | 0.01406 | 0.014059 | 0.01406 | 0.014059 | 7547.4 |
| 3289189 | 2026-04-03 10:00:00 | 0.01411 | 0.014065 | 0.014075 | 0.014105 | 28379.52 |
| 3289689 | 2026-04-03 10:30:00 | 0.014028 | 0.014028 | 0.014028 | 0.014028 | 0.0 |
| 3290189 | 2026-04-03 11:00:00 | 0.014059 | 0.014059 | 0.014059 | 0.014059 | 0.0 |
| 3290689 | 2026-04-03 11:30:00 | 0.014052 | 0.014051 | 0.014051 | 0.014052 | 1592.2 |
| 3291189 | 2026-04-03 12:00:00 | 0.014076 | 0.014072 | 0.014072 | 0.014076 | 11293.12 |
| 3291689 | 2026-04-03 12:30:00 | 0.01433 | 0.014178 | 0.014231 | 0.014178 | 1329522.15 |
| 3292189 | 2026-04-03 13:00:00 | 0.014037 | 0.014029 | 0.014037 | 0.014034 | 10446.35 |
| 3292689 | 2026-04-03 13:30:00 | 0.014044 | 0.01403 | 0.014042 | 0.01403 | 62120.25 |
| 3293189 | 2026-04-03 14:00:00 | 0.014051 | 0.014033 | 0.014051 | 0.014033 | 20181.86 |
| 3293689 | 2026-04-03 14:30:00 | 0.014118 | 0.014111 | 0.014111 | 0.014118 | 1000.0 |
| 3294189 | 2026-04-03 15:00:00 | 0.014137 | 0.014118 | 0.014137 | 0.014128 | 37476.09 |
| 3294689 | 2026-04-03 15:30:00 | 0.014103 | 0.014103 | 0.014103 | 0.014103 | 0.0 |
| 3295189 | 2026-04-03 16:00:00 | 0.014033 | 0.014003 | 0.014033 | 0.014011 | 26158.58 |
| 3295689 | 2026-04-03 16:30:00 | 0.01404 | 0.01403 | 0.014037 | 0.01404 | 32849.35 |
| 3296189 | 2026-04-03 17:00:00 | 0.014104 | 0.014082 | 0.014103 | 0.01409 | 125273.16 |
| 3296689 | 2026-04-03 17:30:00 | 0.014075 | 0.014075 | 0.014075 | 0.014075 | 0.0 |
| 3297189 | 2026-04-03 18:00:00 | 0.014015 | 0.014 | 0.014015 | 0.014 | 4654.06 |
| 3297689 | 2026-04-03 18:30:00 | 0.01387 | 0.01384 | 0.01387 | 0.01384 | 41400.91 |
| 3298189 | 2026-04-03 19:00:00 | 0.013821 | 0.013801 | 0.013818 | 0.013801 | 23308.1 |
| 3298689 | 2026-04-03 19:30:00 | 0.013754 | 0.013736 | 0.013754 | 0.013736 | 26295.78 |
| 3299189 | 2026-04-03 20:00:00 | 0.013782 | 0.013782 | 0.013782 | 0.013782 | 0.0 |
| 3299689 | 2026-04-03 20:30:00 | 0.013799 | 0.013799 | 0.013799 | 0.013799 | 0.0 |
| 3300189 | 2026-04-03 21:00:00 | 0.013847 | 0.013822 | 0.013822 | 0.013847 | 18017.6 |
| 3300689 | 2026-04-03 21:30:00 | 0.013898 | 0.013898 | 0.013898 | 0.013898 | 0.0 |
| 3301189 | 2026-04-03 22:00:00 | 0.013922 | 0.013899 | 0.013922 | 0.013899 | 5437.59 |
| 3301689 | 2026-04-03 22:30:00 | 0.013874 | 0.013851 | 0.013874 | 0.013851 | 1000.0 |
| 3302189 | 2026-04-03 23:00:00 | 0.013802 | 0.013802 | 0.013802 | 0.013802 | 0.0 |
| 3302689 | 2026-04-03 23:30:00 | 0.013687 | 0.013677 | 0.013687 | 0.013677 | 10252.48 |
| 3303189 | 2026-04-04 00:00:00 | 0.013771 | 0.013734 | 0.013771 | 0.013752 | 45066.85 |
| 3303689 | 2026-04-04 00:30:00 | 0.013763 | 0.013738 | 0.013763 | 0.013745 | 24914.96 |
| 3304189 | 2026-04-04 01:00:00 | 0.013822 | 0.013822 | 0.013822 | 0.013822 | 0.0 |
| 3304689 | 2026-04-04 01:30:00 | 0.01379 | 0.013789 | 0.013789 | 0.01379 | 2011.17 |
| 3305189 | 2026-04-04 02:00:00 | 0.0139 | 0.013876 | 0.013883 | 0.013876 | 19335.16 |
| 3305689 | 2026-04-04 02:30:00 | 0.013903 | 0.013901 | 0.013901 | 0.013901 | 11922.05 |
| 3306189 | 2026-04-04 03:00:00 | 0.013842 | 0.013835 | 0.013837 | 0.013839 | 14192.44 |
| 3306689 | 2026-04-04 03:30:00 | 0.013917 | 0.013897 | 0.013897 | 0.013916 | 67766.35 |
| 3307189 | 2026-04-04 04:00:00 | 0.0139 | 0.013881 | 0.013894 | 0.013881 | 22571.8 |
| 3307689 | 2026-04-04 04:30:00 | 0.013881 | 0.013881 | 0.013881 | 0.013881 | 0.0 |
| 3308189 | 2026-04-04 05:00:00 | 0.013904 | 0.013904 | 0.013904 | 0.013904 | 0.0 |
| 3308689 | 2026-04-04 05:30:00 | 0.014012 | 0.013969 | 0.013969 | 0.014012 | 2946.77 |
| 3309189 | 2026-04-04 06:00:00 | 0.01396 | 0.01394 | 0.01395 | 0.01394 | 48103.43 |
| 3309689 | 2026-04-04 06:30:00 | 0.013919 | 0.013906 | 0.013906 | 0.013914 | 3470.29 |
| 3310189 | 2026-04-04 07:00:00 | 0.013966 | 0.013957 | 0.013966 | 0.013963 | 7750.0 |
| 3310689 | 2026-04-04 07:30:00 | 0.013984 | 0.013961 | 0.013961 | 0.013982 | 40345.41 |
| 3311189 | 2026-04-04 08:00:00 | 0.013983 | 0.013983 | 0.013983 | 0.013983 | 0.0 |
| 3311689 | 2026-04-04 08:30:00 | 0.01404 | 0.014028 | 0.014028 | 0.01404 | 6750.0 |
| 3312189 | 2026-04-04 09:00:00 | 0.013991 | 0.013984 | 0.013984 | 0.013987 | 19753.59 |
| 3312689 | 2026-04-04 09:30:00 | 0.013954 | 0.013948 | 0.013954 | 0.013948 | 9813.17 |
| 3313189 | 2026-04-04 10:00:00 | 0.013934 | 0.013929 | 0.01393 | 0.013929 | 3027.11 |
| 3313689 | 2026-04-04 10:30:00 | 0.013898 | 0.013879 | 0.013882 | 0.013892 | 29150.06 |
| 3314189 | 2026-04-04 11:00:00 | 0.013959 | 0.01395 | 0.01395 | 0.013959 | 573.55 |
| 3314689 | 2026-04-04 11:30:00 | 0.013927 | 0.013905 | 0.013927 | 0.013905 | 6750.0 |
| 3315189 | 2026-04-04 12:00:00 | 0.01393 | 0.013926 | 0.01393 | 0.013926 | 16092.79 |
| 3315689 | 2026-04-04 12:30:00 | 0.013961 | 0.013961 | 0.013961 | 0.013961 | 0.0 |
| 3316189 | 2026-04-04 13:00:00 | 0.013936 | 0.013936 | 0.013936 | 0.013936 | 0.0 |
| 3316689 | 2026-04-04 13:30:00 | 0.01402 | 0.01399 | 0.014003 | 0.014012 | 26404.88 |
| 3317189 | 2026-04-04 14:00:00 | 0.013992 | 0.013992 | 0.013992 | 0.013992 | 0.0 |
| 3317689 | 2026-04-04 14:30:00 | 0.013958 | 0.013939 | 0.013958 | 0.013939 | 1000.0 |
| 3318189 | 2026-04-04 15:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 3318689 | 2026-04-04 15:30:00 | 0.014031 | 0.014031 | 0.014031 | 0.014031 | 0.0 |
| 3319189 | 2026-04-04 16:00:00 | 0.014059 | 0.014049 | 0.014059 | 0.014049 | 2356.48 |
| 3319689 | 2026-04-04 16:30:00 | 0.014066 | 0.014038 | 0.014066 | 0.014038 | 333919.43 |
| 3320189 | 2026-04-04 17:00:00 | 0.013986 | 0.013979 | 0.013986 | 0.013979 | 21250.0 |
| 3320689 | 2026-04-04 17:30:00 | 0.01407 | 0.014065 | 0.01407 | 0.014065 | 1170.51 |
| 3321189 | 2026-04-04 18:00:00 | 0.014081 | 0.014065 | 0.014065 | 0.014081 | 6750.0 |
| 3321689 | 2026-04-04 18:30:00 | 0.014059 | 0.014048 | 0.014048 | 0.014059 | 11408.71 |
| 3322189 | 2026-04-04 19:00:00 | 0.014124 | 0.014105 | 0.014105 | 0.014124 | 52922.55 |
| 3322689 | 2026-04-04 19:30:00 | 0.014155 | 0.014155 | 0.014155 | 0.014155 | 0.0 |
| 3323189 | 2026-04-04 20:00:00 | 0.014109 | 0.014105 | 0.014105 | 0.014109 | 7750.0 |
| 3323689 | 2026-04-04 20:30:00 | 0.014078 | 0.014072 | 0.014078 | 0.014072 | 25216.54 |
| 3324189 | 2026-04-04 21:00:00 | 0.014124 | 0.014106 | 0.014106 | 0.014124 | 8750.0 |
| 3324689 | 2026-04-04 21:30:00 | 0.014137 | 0.014137 | 0.014137 | 0.014137 | 0.0 |
| 3325189 | 2026-04-04 22:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 3325689 | 2026-04-04 22:30:00 | 0.014118 | 0.014118 | 0.014118 | 0.014118 | 0.0 |
| 3326189 | 2026-04-04 23:00:00 | 0.014122 | 0.014113 | 0.014113 | 0.014113 | 5000.0 |
| 3326689 | 2026-04-04 23:30:00 | 0.014104 | 0.0141 | 0.014104 | 0.0141 | 18116.11 |
| 3327189 | 2026-04-05 00:00:00 | 0.014136 | 0.014136 | 0.014136 | 0.014136 | 0.0 |
| 3327689 | 2026-04-05 00:30:00 | 0.014001 | 0.013996 | 0.014001 | 0.013996 | 12491.95 |
| 3328189 | 2026-04-05 01:00:00 | 0.013969 | 0.013967 | 0.013967 | 0.013969 | 32.52 |
| 3328689 | 2026-04-05 01:30:00 | 0.014229 | 0.014127 | 0.01417 | 0.014127 | 887393.82 |
| 3329189 | 2026-04-05 02:00:00 | 0.01406 | 0.014035 | 0.01406 | 0.014051 | 89710.23 |
| 3329689 | 2026-04-05 02:30:00 | 0.014018 | 0.014018 | 0.014018 | 0.014018 | 0.0 |
| 3330189 | 2026-04-05 03:00:00 | 0.013991 | 0.013983 | 0.013986 | 0.013991 | 2081.58 |
| 3330689 | 2026-04-05 03:30:00 | 0.014029 | 0.014016 | 0.014022 | 0.014029 | 2457.09 |
| 3331189 | 2026-04-05 04:00:00 | 0.014144 | 0.01414 | 0.014144 | 0.01414 | 12506.86 |
| 3331689 | 2026-04-05 04:30:00 | 0.014026 | 0.014013 | 0.014026 | 0.014013 | 22396.84 |
| 3332189 | 2026-04-05 05:00:00 | 0.014024 | 0.014024 | 0.014024 | 0.014024 | 0.0 |
| 3332689 | 2026-04-05 05:30:00 | 0.014052 | 0.014038 | 0.014052 | 0.014043 | 17601.21 |
| 3333189 | 2026-04-05 06:00:00 | 0.014005 | 0.014005 | 0.014005 | 0.014005 | 0.0 |
| 3333689 | 2026-04-05 06:30:00 | 0.013977 | 0.013927 | 0.013954 | 0.013977 | 40389.88 |
| 3334189 | 2026-04-05 07:00:00 | 0.013971 | 0.013959 | 0.013971 | 0.013961 | 46977.87 |
| 3334689 | 2026-04-05 07:30:00 | 0.013927 | 0.013918 | 0.013922 | 0.013918 | 35880.48 |
| 3335189 | 2026-04-05 08:00:00 | 0.013873 | 0.013873 | 0.013873 | 0.013873 | 0.0 |
| 3335689 | 2026-04-05 08:30:00 | 0.013889 | 0.013889 | 0.013889 | 0.013889 | 0.0 |
| 3336189 | 2026-04-05 09:00:00 | 0.013899 | 0.013892 | 0.013892 | 0.013899 | 11752.58 |
| 3336689 | 2026-04-05 09:30:00 | 0.013924 | 0.01392 | 0.013924 | 0.01392 | 5689.78 |
| 3337189 | 2026-04-05 10:00:00 | 0.013955 | 0.013935 | 0.013955 | 0.013935 | 5687.36 |
| 3337689 | 2026-04-05 10:30:00 | 0.013925 | 0.013909 | 0.013925 | 0.013909 | 6135.81 |
| 3338189 | 2026-04-05 11:00:00 | 0.013899 | 0.01388 | 0.013899 | 0.01388 | 8750.0 |
| 3338689 | 2026-04-05 11:30:00 | 0.013886 | 0.013886 | 0.013886 | 0.013886 | 0.0 |
| 3339189 | 2026-04-05 12:00:00 | 0.013966 | 0.013949 | 0.013953 | 0.013949 | 19875.43 |
| 3339689 | 2026-04-05 12:30:00 | 0.013946 | 0.01392 | 0.013946 | 0.013924 | 44772.86 |
| 3340189 | 2026-04-05 13:00:00 | 0.01385 | 0.01381 | 0.01382 | 0.01385 | 28735.48 |
| 3340689 | 2026-04-05 13:30:00 | 0.013894 | 0.013894 | 0.013894 | 0.013894 | 0.0 |
| 3341189 | 2026-04-05 14:00:00 | 0.014024 | 0.013984 | 0.013995 | 0.014024 | 35835.2 |
| 3341689 | 2026-04-05 14:30:00 | 0.013937 | 0.013937 | 0.013937 | 0.013937 | 0.0 |
| 3342189 | 2026-04-05 15:00:00 | 0.013934 | 0.013934 | 0.013934 | 0.013934 | 0.0 |
| 3342689 | 2026-04-05 15:30:00 | 0.013997 | 0.013942 | 0.01395 | 0.013944 | 53287.41 |
| 3343189 | 2026-04-05 16:00:00 | 0.013937 | 0.013892 | 0.013892 | 0.013937 | 2335.91 |
| 3343689 | 2026-04-05 16:30:00 | 0.013975 | 0.013953 | 0.013953 | 0.013975 | 4693.36 |
| 3344189 | 2026-04-05 17:00:00 | 0.01397 | 0.013939 | 0.013939 | 0.013952 | 48677.3 |
| 3344689 | 2026-04-05 17:30:00 | 0.014002 | 0.013992 | 0.013996 | 0.014002 | 2133.58 |
| 3345189 | 2026-04-05 18:00:00 | 0.014015 | 0.013996 | 0.013996 | 0.01401 | 3173.09 |
| 3345689 | 2026-04-05 18:30:00 | 0.0141 | 0.014043 | 0.014043 | 0.014075 | 360054.42 |
| 3346189 | 2026-04-05 19:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 3346689 | 2026-04-05 19:30:00 | 0.014091 | 0.014034 | 0.014091 | 0.014034 | 15677.73 |
| 3347189 | 2026-04-05 20:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 3347689 | 2026-04-05 20:30:00 | 0.013982 | 0.013955 | 0.013982 | 0.013955 | 9455.53 |
| 3348189 | 2026-04-05 21:00:00 | 0.013943 | 0.013928 | 0.013943 | 0.013928 | 17968.73 |
| 3348689 | 2026-04-05 21:30:00 | 0.013914 | 0.013903 | 0.013913 | 0.013914 | 1786.25 |
| 3349189 | 2026-04-05 22:00:00 | 0.013981 | 0.013981 | 0.013981 | 0.013981 | 0.0 |
| 3349689 | 2026-04-05 22:30:00 | 0.014006 | 0.013967 | 0.013967 | 0.014006 | 3061.21 |
| 3350189 | 2026-04-05 23:00:00 | 0.01411 | 0.014084 | 0.014094 | 0.014084 | 29802.24 |
| 3350689 | 2026-04-05 23:30:00 | 0.014197 | 0.014161 | 0.014161 | 0.014197 | 53228.05 |
| 3351189 | 2026-04-06 00:00:00 | 0.014241 | 0.014188 | 0.014188 | 0.014241 | 2054.62 |
| 3351689 | 2026-04-06 00:30:00 | 0.014238 | 0.014232 | 0.014232 | 0.014238 | 39472.84 |
| 3352189 | 2026-04-06 01:00:00 | 0.014199 | 0.014199 | 0.014199 | 0.014199 | 0.0 |
| 3352689 | 2026-04-06 01:30:00 | 0.014154 | 0.014154 | 0.014154 | 0.014154 | 0.0 |
| 3353189 | 2026-04-06 02:00:00 | 0.014224 | 0.014213 | 0.014213 | 0.014224 | 43793.55 |
| 3353689 | 2026-04-06 02:30:00 | 0.014312 | 0.014296 | 0.014296 | 0.014312 | 6697.27 |
| 3354189 | 2026-04-06 03:00:00 | 0.014346 | 0.014322 | 0.014322 | 0.014346 | 9291.33 |
| 3354689 | 2026-04-06 03:30:00 | 0.014279 | 0.014279 | 0.014279 | 0.014279 | 0.0 |
| 3355189 | 2026-04-06 04:00:00 | 0.01427 | 0.01426 | 0.014264 | 0.01427 | 6960.22 |
| 3355689 | 2026-04-06 04:30:00 | 0.014216 | 0.014216 | 0.014216 | 0.014216 | 0.0 |
| 3356189 | 2026-04-06 05:00:00 | 0.014285 | 0.01427 | 0.01427 | 0.014285 | 1133.43 |
| 3356689 | 2026-04-06 05:30:00 | 0.014278 | 0.014278 | 0.014278 | 0.014278 | 0.0 |
| 3357189 | 2026-04-06 06:00:00 | 0.014257 | 0.014227 | 0.014257 | 0.014227 | 30048.41 |
| 3357689 | 2026-04-06 06:30:00 | 0.014154 | 0.014142 | 0.01415 | 0.014142 | 3168.04 |
| 3358189 | 2026-04-06 07:00:00 | 0.014184 | 0.014169 | 0.014184 | 0.014169 | 1630.83 |
| 3358689 | 2026-04-06 07:30:00 | 0.014227 | 0.014227 | 0.014227 | 0.014227 | 0.0 |
| 3359189 | 2026-04-06 08:00:00 | 0.014239 | 0.014217 | 0.014217 | 0.014239 | 50575.26 |
| 3359689 | 2026-04-06 08:30:00 | 0.014266 | 0.014254 | 0.014266 | 0.014254 | 6750.0 |
| 3360189 | 2026-04-06 09:00:00 | 0.014287 | 0.014207 | 0.014285 | 0.01424 | 1417912.64 |
| 3360689 | 2026-04-06 09:30:00 | 0.014371 | 0.014354 | 0.014354 | 0.01436 | 68910.56 |
| 3361189 | 2026-04-06 10:00:00 | 0.014415 | 0.01438 | 0.01438 | 0.014415 | 9487.16 |
| 3361689 | 2026-04-06 10:30:00 | 0.014483 | 0.014473 | 0.014483 | 0.014479 | 12089.46 |
| 3362189 | 2026-04-06 11:00:00 | 0.01443 | 0.014421 | 0.014421 | 0.01443 | 70552.84 |
| 3362689 | 2026-04-06 11:30:00 | 0.014461 | 0.01443 | 0.014461 | 0.01443 | 73809.21 |
| 3363189 | 2026-04-06 12:00:00 | 0.014484 | 0.014478 | 0.014484 | 0.014478 | 1364.82 |
| 3363689 | 2026-04-06 12:30:00 | 0.014596 | 0.01457 | 0.014596 | 0.014584 | 35839.16 |
| 3364189 | 2026-04-06 13:00:00 | 0.01466 | 0.014611 | 0.014649 | 0.014619 | 238465.4 |
| 3364689 | 2026-04-06 13:30:00 | 0.014815 | 0.014703 | 0.014703 | 0.014741 | 87654.02 |
| 3365189 | 2026-04-06 14:00:00 | 0.014779 | 0.014716 | 0.014716 | 0.014717 | 487211.79 |
| 3365689 | 2026-04-06 14:30:00 | 0.014809 | 0.014779 | 0.01479 | 0.014809 | 7750.0 |
| 3366189 | 2026-04-06 15:00:00 | 0.015064 | 0.014916 | 0.014934 | 0.015034 | 500433.27 |
| 3366689 | 2026-04-06 15:30:00 | 0.01504 | 0.015017 | 0.015017 | 0.015027 | 18757.26 |
| 3367189 | 2026-04-06 16:00:00 | 0.014946 | 0.014904 | 0.014946 | 0.014904 | 31194.2 |
| 3367689 | 2026-04-06 16:30:00 | 0.014783 | 0.014758 | 0.014765 | 0.014768 | 46853.52 |
| 3368189 | 2026-04-06 17:00:00 | 0.014793 | 0.014751 | 0.014793 | 0.014763 | 2898.1 |
| 3368689 | 2026-04-06 17:30:00 | 0.014663 | 0.014618 | 0.014646 | 0.014663 | 50407.62 |
| 3369189 | 2026-04-06 18:00:00 | 0.014555 | 0.014531 | 0.014548 | 0.01455 | 45032.35 |
| 3369689 | 2026-04-06 18:30:00 | 0.014541 | 0.01454 | 0.014541 | 0.014541 | 39816.13 |
| 3370189 | 2026-04-06 19:00:00 | 0.014546 | 0.01453 | 0.014546 | 0.014535 | 48094.85 |
| 3370689 | 2026-04-06 19:30:00 | 0.01458 | 0.014566 | 0.014566 | 0.01458 | 62401.53 |
| 3371189 | 2026-04-06 20:00:00 | 0.014582 | 0.014579 | 0.014582 | 0.014579 | 1605.78 |
| 3371689 | 2026-04-06 20:30:00 | 0.014591 | 0.014591 | 0.014591 | 0.014591 | 0.0 |
| 3372189 | 2026-04-06 21:00:00 | 0.014608 | 0.014587 | 0.014608 | 0.014587 | 2390.1 |
| 3372689 | 2026-04-06 21:30:00 | 0.014592 | 0.014592 | 0.014592 | 0.014592 | 0.0 |
| 3373189 | 2026-04-06 22:00:00 | 0.014564 | 0.014529 | 0.014564 | 0.014546 | 10849.95 |
| 3373689 | 2026-04-06 22:30:00 | 0.014516 | 0.014516 | 0.014516 | 0.014516 | 0.0 |
| 3374189 | 2026-04-06 23:00:00 | 0.014343 | 0.014269 | 0.014343 | 0.014281 | 28383.62 |
| 3374689 | 2026-04-06 23:30:00 | 0.014293 | 0.014286 | 0.014286 | 0.014293 | 1000.0 |
| 3375189 | 2026-04-07 00:00:00 | 0.014441 | 0.014409 | 0.014409 | 0.014413 | 4910.56 |
| 3375689 | 2026-04-07 00:30:00 | 0.014516 | 0.014498 | 0.014509 | 0.014498 | 13969.3 |
| 3376189 | 2026-04-07 01:00:00 | 0.014404 | 0.014385 | 0.014397 | 0.014404 | 12095.28 |
| 3376689 | 2026-04-07 01:30:00 | 0.014369 | 0.014343 | 0.014343 | 0.014359 | 51852.6 |
| 3377189 | 2026-04-07 02:00:00 | 0.014213 | 0.014181 | 0.014213 | 0.014185 | 254800.59 |
| 3377689 | 2026-04-07 02:30:00 | 0.014314 | 0.01431 | 0.01431 | 0.014314 | 6375.0 |
| 3378189 | 2026-04-07 03:00:00 | 0.014346 | 0.014302 | 0.014302 | 0.014346 | 19187.88 |
| 3378689 | 2026-04-07 03:30:00 | 0.014397 | 0.014336 | 0.014336 | 0.014397 | 11812.38 |
| 3379189 | 2026-04-07 04:00:00 | 0.014344 | 0.01433 | 0.014344 | 0.01433 | 5824.39 |
| 3379689 | 2026-04-07 04:30:00 | 0.014335 | 0.014321 | 0.014321 | 0.014335 | 13524.53 |
| 3380189 | 2026-04-07 05:00:00 | 0.01439 | 0.014378 | 0.014384 | 0.01439 | 14637.1 |
| 3380689 | 2026-04-07 05:30:00 | 0.014371 | 0.014351 | 0.014356 | 0.014362 | 138427.74 |
| 3381189 | 2026-04-07 06:00:00 | 0.014398 | 0.014369 | 0.014369 | 0.014398 | 14812.11 |
| 3381689 | 2026-04-07 06:30:00 | 0.014474 | 0.01444 | 0.01444 | 0.014473 | 27189.07 |
| 3382189 | 2026-04-07 07:00:00 | 0.014548 | 0.01451 | 0.014521 | 0.014544 | 208271.27 |
| 3382689 | 2026-04-07 07:30:00 | 0.014753 | 0.014642 | 0.014642 | 0.014727 | 88301.32 |
| 3383189 | 2026-04-07 08:00:00 | 0.014808 | 0.014739 | 0.014767 | 0.014767 | 43172.02 |
| 3383689 | 2026-04-07 08:30:00 | 0.014919 | 0.014886 | 0.014909 | 0.0149 | 65987.79 |
| 3384189 | 2026-04-07 09:00:00 | 0.014899 | 0.014866 | 0.014894 | 0.014874 | 17536.5 |
| 3384689 | 2026-04-07 09:30:00 | 0.014819 | 0.014794 | 0.014813 | 0.014819 | 22035.08 |
| 3385189 | 2026-04-07 10:00:00 | 0.01473 | 0.014704 | 0.014716 | 0.014704 | 6543.52 |
| 3385689 | 2026-04-07 10:30:00 | 0.014684 | 0.014661 | 0.014673 | 0.014661 | 15679.7 |
| 3386189 | 2026-04-07 11:00:00 | 0.014713 | 0.014673 | 0.014673 | 0.014684 | 11077.69 |
| 3386689 | 2026-04-07 11:30:00 | 0.014697 | 0.014656 | 0.014697 | 0.014657 | 12078.67 |
| 3387189 | 2026-04-07 12:00:00 | 0.014707 | 0.014672 | 0.014691 | 0.014677 | 30585.81 |
| 3387689 | 2026-04-07 12:30:00 | 0.014734 | 0.014572 | 0.014572 | 0.014663 | 496922.19 |
| 3388189 | 2026-04-07 13:00:00 | 0.014458 | 0.014428 | 0.01444 | 0.014443 | 31844.03 |
| 3388689 | 2026-04-07 13:30:00 | 0.014683 | 0.01461 | 0.01461 | 0.014646 | 110357.88 |
| 3389189 | 2026-04-07 14:00:00 | 0.014744 | 0.014695 | 0.014695 | 0.014733 | 9781.13 |
| 3389689 | 2026-04-07 14:30:00 | 0.014838 | 0.014803 | 0.014803 | 0.014803 | 28977.28 |
| 3390189 | 2026-04-07 15:00:00 | 0.014794 | 0.01473 | 0.01473 | 0.014765 | 14209.42 |
| 3390689 | 2026-04-07 15:30:00 | 0.014764 | 0.014697 | 0.014722 | 0.014733 | 151886.52 |
| 3391189 | 2026-04-07 16:00:00 | 0.014809 | 0.014787 | 0.014809 | 0.01479 | 918.92 |
| 3391689 | 2026-04-07 16:30:00 | 0.014874 | 0.014814 | 0.014816 | 0.014864 | 112468.34 |
| 3392189 | 2026-04-07 17:00:00 | 0.015052 | 0.015027 | 0.015034 | 0.015049 | 96771.73 |
| 3392689 | 2026-04-07 17:30:00 | 0.015372 | 0.015196 | 0.015209 | 0.015352 | 220936.74 |
| 3393189 | 2026-04-07 18:00:00 | 0.015572 | 0.015508 | 0.015542 | 0.015549 | 304769.08 |
| 3393689 | 2026-04-07 18:30:00 | 0.015603 | 0.015581 | 0.015581 | 0.015595 | 77233.27 |
| 3394189 | 2026-04-07 19:00:00 | 0.01551 | 0.015484 | 0.01551 | 0.015487 | 30325.39 |
| 3394689 | 2026-04-07 19:30:00 | 0.015795 | 0.015732 | 0.015792 | 0.015765 | 105958.34 |
| 3395189 | 2026-04-07 20:00:00 | 0.015893 | 0.015787 | 0.015787 | 0.015893 | 101860.52 |
| 3395689 | 2026-04-07 20:30:00 | 0.015775 | 0.015723 | 0.015723 | 0.015775 | 23579.14 |
| 3396189 | 2026-04-07 21:00:00 | 0.015721 | 0.015537 | 0.015721 | 0.015597 | 192116.38 |
| 3396689 | 2026-04-07 21:30:00 | 0.015451 | 0.015428 | 0.015428 | 0.015451 | 765.19 |
| 3397189 | 2026-04-07 22:00:00 | 0.015511 | 0.015433 | 0.015449 | 0.015511 | 46929.81 |
| 3397689 | 2026-04-07 22:30:00 | 0.015463 | 0.015373 | 0.015462 | 0.015373 | 121717.71 |
| 3398189 | 2026-04-07 23:00:00 | 0.015629 | 0.015567 | 0.01558 | 0.015588 | 10820.39 |
| 3398689 | 2026-04-07 23:30:00 | 0.015647 | 0.01561 | 0.015647 | 0.01561 | 8281.47 |
| 3399189 | 2026-04-08 00:00:00 | 0.01582 | 0.015733 | 0.015758 | 0.0158 | 126186.32 |
| 3399689 | 2026-04-08 00:30:00 | 0.015703 | 0.015673 | 0.015703 | 0.015686 | 36406.44 |
| 3400189 | 2026-04-08 01:00:00 | 0.016106 | 0.016008 | 0.01604 | 0.016076 | 218261.21 |
| 3400689 | 2026-04-08 01:30:00 | 0.016192 | 0.016135 | 0.016186 | 0.016141 | 193764.47 |
| 3401189 | 2026-04-08 02:00:00 | 0.015984 | 0.015909 | 0.015972 | 0.01597 | 28072.3 |
| 3401689 | 2026-04-08 02:30:00 | 0.015841 | 0.015747 | 0.015841 | 0.015747 | 85400.49 |
| 3402189 | 2026-04-08 03:00:00 | 0.015686 | 0.015659 | 0.015686 | 0.015677 | 20280.77 |
| 3402689 | 2026-04-08 03:30:00 | 0.015638 | 0.015614 | 0.015638 | 0.015614 | 21968.47 |
| 3403189 | 2026-04-08 04:00:00 | 0.015606 | 0.015561 | 0.015606 | 0.015598 | 95203.38 |
| 3403689 | 2026-04-08 04:30:00 | 0.015616 | 0.015597 | 0.015616 | 0.015597 | 10309.52 |
| 3404189 | 2026-04-08 05:00:00 | 0.01555 | 0.015492 | 0.015541 | 0.015492 | 48251.92 |
| 3404689 | 2026-04-08 05:30:00 | 0.015512 | 0.015498 | 0.015509 | 0.015499 | 67323.85 |
| 3405189 | 2026-04-08 06:00:00 | 0.015448 | 0.015416 | 0.015419 | 0.015448 | 72804.11 |
| 3405689 | 2026-04-08 06:30:00 | 0.01537 | 0.015358 | 0.015359 | 0.01537 | 14695.9 |
| 3406189 | 2026-04-08 07:00:00 | 0.015303 | 0.015278 | 0.015285 | 0.015303 | 13828.93 |
| 3406689 | 2026-04-08 07:30:00 | 0.015188 | 0.015119 | 0.015188 | 0.015128 | 19158.88 |
| 3407189 | 2026-04-08 08:00:00 | 0.015056 | 0.015047 | 0.015047 | 0.015056 | 1058.77 |
| 3407689 | 2026-04-08 08:30:00 | 0.015175 | 0.01515 | 0.01515 | 0.015175 | 7453.57 |
| 3408189 | 2026-04-08 09:00:00 | 0.015171 | 0.015152 | 0.015171 | 0.015161 | 29622.6 |
| 3408689 | 2026-04-08 09:30:00 | 0.015191 | 0.015151 | 0.015151 | 0.015191 | 25335.38 |
| 3409189 | 2026-04-08 10:00:00 | 0.015155 | 0.015135 | 0.015153 | 0.015135 | 8594.75 |
| 3409689 | 2026-04-08 10:30:00 | 0.015085 | 0.015075 | 0.015076 | 0.015075 | 48382.23 |
| 3410189 | 2026-04-08 11:00:00 | 0.015079 | 0.015063 | 0.015063 | 0.015079 | 42161.41 |
| 3410689 | 2026-04-08 11:30:00 | 0.015168 | 0.015136 | 0.015136 | 0.015161 | 20922.08 |
| 3411189 | 2026-04-08 12:00:00 | 0.01503 | 0.015027 | 0.015028 | 0.01503 | 10794.37 |
| 3411689 | 2026-04-08 12:30:00 | 0.015068 | 0.015068 | 0.015068 | 0.015068 | 0.0 |
| 3412189 | 2026-04-08 13:00:00 | 0.015104 | 0.01509 | 0.015098 | 0.015094 | 8404.54 |
| 3412689 | 2026-04-08 13:30:00 | 0.015112 | 0.015089 | 0.0151 | 0.015112 | 16173.17 |
| 3413189 | 2026-04-08 14:00:00 | 0.01517 | 0.015131 | 0.015146 | 0.015169 | 17558.14 |
| 3413689 | 2026-04-08 14:30:00 | 0.015024 | 0.015008 | 0.015023 | 0.015021 | 7627.34 |
| 3414189 | 2026-04-08 15:00:00 | 0.014929 | 0.014903 | 0.014911 | 0.014914 | 108434.51 |
| 3414689 | 2026-04-08 15:30:00 | 0.014972 | 0.01495 | 0.014951 | 0.014972 | 71525.03 |
| 3415189 | 2026-04-08 16:00:00 | 0.014985 | 0.014981 | 0.014985 | 0.014981 | 1320.42 |
| 3415689 | 2026-04-08 16:30:00 | 0.01498 | 0.01495 | 0.01498 | 0.014957 | 50072.83 |
| 3416189 | 2026-04-08 17:00:00 | 0.014996 | 0.014993 | 0.014993 | 0.014996 | 1567.16 |
| 3416689 | 2026-04-08 17:30:00 | 0.014936 | 0.014931 | 0.014931 | 0.014936 | 1401.78 |
| 3417189 | 2026-04-08 18:00:00 | 0.014869 | 0.01484 | 0.014869 | 0.014854 | 6710.32 |
| 3417689 | 2026-04-08 18:30:00 | 0.014826 | 0.014789 | 0.014789 | 0.014826 | 6187.5 |
| 3418189 | 2026-04-08 19:00:00 | 0.014805 | 0.014781 | 0.014805 | 0.014785 | 8895.28 |
| 3418689 | 2026-04-08 19:30:00 | 0.014754 | 0.014745 | 0.014754 | 0.014745 | 1489.86 |
| 3419189 | 2026-04-08 20:00:00 | 0.014768 | 0.014751 | 0.014751 | 0.014768 | 80.94 |
| 3419689 | 2026-04-08 20:30:00 | 0.014749 | 0.014738 | 0.014738 | 0.014749 | 2229.04 |
| 3420189 | 2026-04-08 21:00:00 | 0.014751 | 0.014737 | 0.014751 | 0.014737 | 1832.12 |
| 3420689 | 2026-04-08 21:30:00 | 0.014803 | 0.014802 | 0.014802 | 0.014803 | 1322.24 |
| 3421189 | 2026-04-08 22:00:00 | 0.01482 | 0.014766 | 0.014804 | 0.014772 | 31740.4 |
| 3421689 | 2026-04-08 22:30:00 | 0.014616 | 0.014606 | 0.014616 | 0.014606 | 45582.43 |
| 3422189 | 2026-04-08 23:00:00 | 0.014613 | 0.014584 | 0.014613 | 0.014594 | 28110.43 |
| 3422689 | 2026-04-08 23:30:00 | 0.014579 | 0.014549 | 0.014579 | 0.01455 | 20599.2 |
| 3423189 | 2026-04-09 00:00:00 | 0.014546 | 0.014546 | 0.014546 | 0.014546 | 0.0 |
| 3423689 | 2026-04-09 00:30:00 | 0.01447 | 0.014456 | 0.01447 | 0.014456 | 1962.46 |
| 3424189 | 2026-04-09 01:00:00 | 0.014538 | 0.01452 | 0.01452 | 0.014534 | 7788.38 |
| 3424689 | 2026-04-09 01:30:00 | 0.014432 | 0.014411 | 0.014421 | 0.014432 | 27405.66 |
| 3425189 | 2026-04-09 02:00:00 | 0.014489 | 0.01448 | 0.01448 | 0.014482 | 67974.53 |
| 3425689 | 2026-04-09 02:30:00 | 0.014486 | 0.014486 | 0.014486 | 0.014486 | 0.0 |
| 3426189 | 2026-04-09 03:00:00 | 0.014507 | 0.014478 | 0.014507 | 0.014478 | 6000.0 |
| 3426689 | 2026-04-09 03:30:00 | 0.014418 | 0.014418 | 0.014418 | 0.014418 | 0.0 |
| 3427189 | 2026-04-09 04:00:00 | 0.014485 | 0.01447 | 0.014472 | 0.01447 | 20705.93 |
| 3427689 | 2026-04-09 04:30:00 | 0.0145 | 0.014499 | 0.0145 | 0.014499 | 551.76 |
| 3428189 | 2026-04-09 05:00:00 | 0.014466 | 0.014452 | 0.014466 | 0.014452 | 344.56 |
| 3428689 | 2026-04-09 05:30:00 | 0.01462 | 0.014619 | 0.01462 | 0.014619 | 604.57 |
| 3429189 | 2026-04-09 06:00:00 | 0.01465 | 0.014612 | 0.014618 | 0.014612 | 28000.0 |
| 3429689 | 2026-04-09 06:30:00 | 0.014556 | 0.014556 | 0.014556 | 0.014556 | 0.0 |
| 3430189 | 2026-04-09 07:00:00 | 0.014533 | 0.014516 | 0.014518 | 0.014523 | 4159.03 |
| 3430689 | 2026-04-09 07:30:00 | 0.014454 | 0.014454 | 0.014454 | 0.014454 | 0.0 |
| 3431189 | 2026-04-09 08:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3431689 | 2026-04-09 08:30:00 | 0.014468 | 0.014468 | 0.014468 | 0.014468 | 0.0 |
| 3432189 | 2026-04-09 09:00:00 | 0.014455 | 0.014455 | 0.014455 | 0.014455 | 0.0 |
| 3432689 | 2026-04-09 09:30:00 | 0.014438 | 0.014413 | 0.014438 | 0.014417 | 10687.88 |
| 3433189 | 2026-04-09 10:00:00 | 0.014414 | 0.014378 | 0.014414 | 0.014408 | 98178.38 |
| 3433689 | 2026-04-09 10:30:00 | 0.014458 | 0.014445 | 0.014458 | 0.014445 | 6138.34 |
| 3434189 | 2026-04-09 11:00:00 | 0.014386 | 0.014377 | 0.014386 | 0.014377 | 138.2 |
| 3434689 | 2026-04-09 11:30:00 | 0.014367 | 0.014339 | 0.014339 | 0.014367 | 18818.03 |
| 3435189 | 2026-04-09 12:00:00 | 0.014356 | 0.014356 | 0.014356 | 0.014356 | 0.0 |
| 3435689 | 2026-04-09 12:30:00 | 0.014305 | 0.014305 | 0.014305 | 0.014305 | 0.0 |
| 3436189 | 2026-04-09 13:00:00 | 0.01435 | 0.014345 | 0.01435 | 0.014345 | 697.78 |
| 3436689 | 2026-04-09 13:30:00 | 0.014394 | 0.014353 | 0.014353 | 0.014385 | 18373.74 |
| 3436690 | 2026-03-30 04:30:00 | 0.014799 | 0.014799 | 0.014799 | 0.014799 | 0.0 |
| 3436691 | 2026-03-30 05:00:00 | 0.014779 | 0.014772 | 0.014773 | 0.014779 | 10500.0 |
| 3436692 | 2026-03-30 05:30:00 | 0.014748 | 0.014728 | 0.014748 | 0.014728 | 10385.5 |
| 3436693 | 2026-03-30 06:00:00 | 0.014672 | 0.014652 | 0.014652 | 0.014672 | 12812.79 |
| 3436694 | 2026-03-30 06:30:00 | 0.014662 | 0.014662 | 0.014662 | 0.014662 | 0.0 |
| 3436695 | 2026-03-30 07:00:00 | 0.014665 | 0.014639 | 0.014665 | 0.014639 | 26856.02 |
| 3436696 | 2026-03-30 07:30:00 | 0.014685 | 0.014685 | 0.014685 | 0.014685 | 0.0 |
| 3436697 | 2026-03-30 08:00:00 | 0.0147 | 0.014694 | 0.014695 | 0.014694 | 11364.09 |
| 3436698 | 2026-03-30 08:30:00 | 0.01473 | 0.014717 | 0.014717 | 0.01473 | 6767.89 |
| 3436699 | 2026-03-30 09:00:00 | 0.014709 | 0.014691 | 0.014709 | 0.014691 | 884.89 |
| 3436700 | 2026-03-30 09:30:00 | 0.014667 | 0.014614 | 0.014667 | 0.01462 | 21596.51 |
| 3436701 | 2026-03-30 10:00:00 | 0.014605 | 0.014596 | 0.014596 | 0.014605 | 3074.23 |
| 3436702 | 2026-03-30 10:30:00 | 0.014631 | 0.014631 | 0.014631 | 0.014631 | 0.0 |
| 3436703 | 2026-03-30 11:00:00 | 0.014699 | 0.014684 | 0.014684 | 0.014699 | 25159.65 |
| 3436704 | 2026-03-30 11:30:00 | 0.014687 | 0.014681 | 0.014687 | 0.014681 | 1416.7 |
| 3436705 | 2026-03-30 12:00:00 | 0.01471 | 0.014685 | 0.01471 | 0.014685 | 6125.14 |
| 3436706 | 2026-03-30 12:30:00 | 0.014721 | 0.014707 | 0.014707 | 0.014718 | 7789.83 |
| 3436707 | 2026-03-30 13:00:00 | 0.014633 | 0.014626 | 0.014626 | 0.014633 | 5000.0 |
| 3436708 | 2026-03-30 13:30:00 | 0.014652 | 0.01462 | 0.014632 | 0.014652 | 41071.47 |
| 3436709 | 2026-03-30 14:00:00 | 0.014567 | 0.014558 | 0.014566 | 0.014563 | 23259.38 |
| 3436710 | 2026-03-30 14:30:00 | 0.014543 | 0.01452 | 0.014532 | 0.014543 | 23041.37 |
| 3436711 | 2026-03-30 15:00:00 | 0.014606 | 0.014594 | 0.014596 | 0.014594 | 5796.74 |
| 3436712 | 2026-03-30 15:30:00 | 0.014562 | 0.014547 | 0.014551 | 0.014562 | 15144.11 |
| 3436713 | 2026-03-30 16:00:00 | 0.014588 | 0.014576 | 0.014588 | 0.014576 | 7685.92 |
| 3436714 | 2026-03-30 16:30:00 | 0.014591 | 0.014586 | 0.01459 | 0.014591 | 1257.25 |
| 3436715 | 2026-03-30 17:00:00 | 0.014664 | 0.014614 | 0.014614 | 0.014636 | 26320.42 |
| 3436716 | 2026-03-30 17:30:00 | 0.014593 | 0.014527 | 0.014534 | 0.014581 | 103520.07 |
| 3436717 | 2026-03-30 18:00:00 | 0.014584 | 0.014466 | 0.014547 | 0.014484 | 106497.61 |
| 3436718 | 2026-03-30 18:30:00 | 0.014491 | 0.014483 | 0.014484 | 0.01449 | 7332.88 |
| 3436719 | 2026-03-30 19:00:00 | 0.014501 | 0.014371 | 0.014493 | 0.014371 | 107512.07 |
| 3436720 | 2026-03-30 19:30:00 | 0.014389 | 0.014362 | 0.014371 | 0.014389 | 2154.55 |
| 3436721 | 2026-03-30 20:00:00 | 0.014437 | 0.014437 | 0.014437 | 0.014437 | 0.0 |
| 3436722 | 2026-03-30 20:30:00 | 0.014406 | 0.014406 | 0.014406 | 0.014406 | 0.0 |
| 3436723 | 2026-03-30 21:00:00 | 0.014386 | 0.014386 | 0.014386 | 0.014386 | 0.0 |
| 3436724 | 2026-03-30 21:30:00 | 0.014517 | 0.014485 | 0.014485 | 0.014517 | 1654.75 |
| 3436725 | 2026-03-30 22:00:00 | 0.01458 | 0.014567 | 0.014567 | 0.014569 | 29630.09 |
| 3436726 | 2026-03-30 22:30:00 | 0.014579 | 0.014557 | 0.014579 | 0.01457 | 13897.67 |
| 3436727 | 2026-03-30 23:00:00 | 0.014556 | 0.014473 | 0.014555 | 0.014473 | 29865.8 |
| 3436728 | 2026-03-30 23:30:00 | 0.014406 | 0.014399 | 0.014401 | 0.014403 | 11034.22 |
| 3436729 | 2026-03-31 00:00:00 | 0.014434 | 0.014417 | 0.014429 | 0.014421 | 54183.34 |
| 3436730 | 2026-03-31 00:30:00 | 0.014387 | 0.014365 | 0.014365 | 0.014366 | 4596.42 |
| 3436731 | 2026-03-31 01:00:00 | 0.014337 | 0.01428 | 0.01428 | 0.014332 | 272044.43 |
| 3436732 | 2026-03-31 01:30:00 | 0.014562 | 0.014501 | 0.014501 | 0.014552 | 188675.38 |
| 3436733 | 2026-03-31 02:00:00 | 0.014488 | 0.014453 | 0.014485 | 0.01446 | 35267.28 |
| 3436734 | 2026-03-31 02:30:00 | 0.014502 | 0.014502 | 0.014502 | 0.014502 | 0.0 |
| 3436735 | 2026-03-31 03:00:00 | 0.014404 | 0.01438 | 0.014403 | 0.01438 | 14862.26 |
| 3436736 | 2026-03-31 03:30:00 | 0.014337 | 0.014335 | 0.014336 | 0.014335 | 27434.87 |
| 3436737 | 2026-03-31 04:00:00 | 0.014291 | 0.014263 | 0.01427 | 0.014263 | 49262.87 |
| 3436738 | 2026-03-31 04:30:00 | 0.014322 | 0.014299 | 0.014299 | 0.014322 | 7002.32 |
| 3436739 | 2026-03-31 05:00:00 | 0.014306 | 0.014288 | 0.014306 | 0.014289 | 5764.96 |
| 3436740 | 2026-03-31 05:30:00 | 0.014328 | 0.014288 | 0.0143 | 0.014317 | 166377.86 |
| 3436741 | 2026-03-31 06:00:00 | 0.014316 | 0.014316 | 0.014316 | 0.014316 | 0.0 |
| 3436742 | 2026-03-31 06:30:00 | 0.014416 | 0.014365 | 0.01439 | 0.014396 | 135586.55 |
| 3436743 | 2026-03-31 07:00:00 | 0.014426 | 0.014407 | 0.014418 | 0.014407 | 4878.22 |
| 3436744 | 2026-03-31 07:30:00 | 0.014317 | 0.014314 | 0.014314 | 0.014317 | 228.68 |
| 3436745 | 2026-03-31 08:00:00 | 0.014374 | 0.014347 | 0.014374 | 0.014347 | 3415.83 |
| 3436746 | 2026-03-31 08:30:00 | 0.014301 | 0.014298 | 0.014298 | 0.0143 | 4665.4 |
| 3436747 | 2026-03-31 09:00:00 | 0.01419 | 0.014181 | 0.014187 | 0.014183 | 72820.63 |
| 3436748 | 2026-03-31 09:30:00 | 0.014148 | 0.014139 | 0.014146 | 0.014148 | 1611.77 |
| 3436749 | 2026-03-31 10:00:00 | 0.014136 | 0.01407 | 0.01407 | 0.014136 | 20252.6 |
| 3436750 | 2026-03-31 10:30:00 | 0.014067 | 0.01406 | 0.014067 | 0.01406 | 3814.49 |
| 3436751 | 2026-03-31 11:00:00 | 0.014061 | 0.014033 | 0.014033 | 0.014061 | 9939.81 |
| 3436752 | 2026-03-31 11:30:00 | 0.014076 | 0.014066 | 0.014066 | 0.014072 | 52359.26 |
| 3436753 | 2026-03-31 12:00:00 | 0.014077 | 0.014059 | 0.014059 | 0.014077 | 8938.78 |
| 3436754 | 2026-03-31 12:30:00 | 0.014094 | 0.014069 | 0.014069 | 0.014094 | 5030.28 |
| 3436755 | 2026-03-31 13:00:00 | 0.014024 | 0.014001 | 0.014024 | 0.014001 | 2021.68 |
| 3436756 | 2026-03-31 13:30:00 | 0.014046 | 0.014017 | 0.014017 | 0.014046 | 16785.02 |
| 3436757 | 2026-03-31 14:00:00 | 0.014112 | 0.014088 | 0.014106 | 0.014112 | 63420.35 |
| 3436758 | 2026-03-31 14:30:00 | 0.014077 | 0.014063 | 0.014063 | 0.014066 | 189175.64 |
| 3436759 | 2026-03-31 15:00:00 | 0.013897 | 0.013872 | 0.01389 | 0.013887 | 64817.75 |
| 3436760 | 2026-03-31 15:30:00 | 0.013921 | 0.013909 | 0.013921 | 0.013909 | 23462.01 |
| 3436761 | 2026-03-31 16:00:00 | 0.013868 | 0.013833 | 0.013833 | 0.013868 | 14642.91 |
| 3436762 | 2026-03-31 16:30:00 | 0.013797 | 0.013778 | 0.013781 | 0.013789 | 52167.84 |
| 3436763 | 2026-03-31 17:00:00 | 0.013821 | 0.013758 | 0.013758 | 0.013821 | 22250.86 |
| 3436764 | 2026-03-31 17:30:00 | 0.014018 | 0.014006 | 0.014011 | 0.014013 | 9375.0 |
| 3436765 | 2026-03-31 18:00:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 3436766 | 2026-03-31 18:30:00 | 0.013931 | 0.013909 | 0.013909 | 0.013931 | 32363.56 |
| 3436767 | 2026-03-31 19:00:00 | 0.013977 | 0.013933 | 0.013933 | 0.013977 | 30689.13 |
| 3436768 | 2026-03-31 19:30:00 | 0.013932 | 0.013932 | 0.013932 | 0.013932 | 0.0 |
| 3436769 | 2026-03-31 20:00:00 | 0.013912 | 0.013912 | 0.013912 | 0.013912 | 0.0 |
| 3436770 | 2026-03-31 20:30:00 | 0.013997 | 0.013902 | 0.013992 | 0.013928 | 318366.42 |
| 3436771 | 2026-03-31 21:00:00 | 0.013767 | 0.013734 | 0.013756 | 0.013734 | 20359.99 |
| 3436772 | 2026-03-31 21:30:00 | 0.013832 | 0.013781 | 0.013781 | 0.013832 | 48555.96 |
| 3436773 | 2026-03-31 22:00:00 | 0.013765 | 0.013733 | 0.013759 | 0.013733 | 65559.49 |
| 3436774 | 2026-03-31 22:30:00 | 0.013758 | 0.01372 | 0.01375 | 0.01372 | 92246.99 |
| 3436775 | 2026-03-31 23:00:00 | 0.013776 | 0.013764 | 0.013764 | 0.013776 | 6499.6 |
| 3436776 | 2026-03-31 23:30:00 | 0.013812 | 0.0138 | 0.013801 | 0.0138 | 29585.83 |
| 3436777 | 2026-04-01 00:00:00 | 0.013833 | 0.013818 | 0.013828 | 0.013818 | 4711.88 |
| 3436778 | 2026-04-01 00:30:00 | 0.013785 | 0.013769 | 0.013774 | 0.013769 | 27520.24 |
| 3436779 | 2026-04-01 01:00:00 | 0.013775 | 0.013764 | 0.013775 | 0.013775 | 5121.2 |
| 3436780 | 2026-04-01 01:30:00 | 0.013783 | 0.013783 | 0.013783 | 0.013783 | 0.0 |
| 3436781 | 2026-04-01 02:00:00 | 0.013653 | 0.013629 | 0.013642 | 0.013653 | 59018.14 |
| 3436782 | 2026-04-01 02:30:00 | 0.013672 | 0.013646 | 0.01367 | 0.013672 | 67059.37 |
| 3436783 | 2026-04-01 03:00:00 | 0.01364 | 0.013621 | 0.013621 | 0.01364 | 37015.64 |
| 3436784 | 2026-04-01 03:30:00 | 0.013646 | 0.013621 | 0.013621 | 0.013639 | 18334.98 |
| 3436785 | 2026-04-01 04:00:00 | 0.013677 | 0.01367 | 0.013671 | 0.01367 | 19538.05 |
| 3436786 | 2026-04-01 04:30:00 | 0.01369 | 0.013652 | 0.013675 | 0.013652 | 41152.15 |
| 3436787 | 2026-04-01 05:00:00 | 0.013633 | 0.013598 | 0.013619 | 0.013623 | 55955.1 |
| 3436788 | 2026-04-01 05:30:00 | 0.013772 | 0.01375 | 0.013764 | 0.01375 | 2549.33 |
| 3436789 | 2026-04-01 06:00:00 | 0.013841 | 0.01381 | 0.013839 | 0.01383 | 83418.33 |
| 3436790 | 2026-04-01 06:30:00 | 0.01399 | 0.01395 | 0.01399 | 0.01395 | 24579.55 |
| 3436791 | 2026-04-01 07:00:00 | 0.014018 | 0.013996 | 0.013996 | 0.014018 | 13022.01 |
| 3436792 | 2026-04-01 07:30:00 | 0.014174 | 0.01408 | 0.01408 | 0.014148 | 91941.54 |
| 3436793 | 2026-04-01 08:00:00 | 0.014095 | 0.014065 | 0.014065 | 0.014095 | 5393.46 |
| 3436794 | 2026-04-01 08:30:00 | 0.014011 | 0.013989 | 0.014011 | 0.013991 | 10529.79 |
| 3436795 | 2026-04-01 09:00:00 | 0.013982 | 0.013963 | 0.013982 | 0.013963 | 859.9299999999998 |
| 3436796 | 2026-04-01 09:30:00 | 0.013909 | 0.013894 | 0.013895 | 0.013903 | 28526.19 |
| 3436797 | 2026-04-01 10:00:00 | 0.013881 | 0.013849 | 0.013873 | 0.013849 | 28553.0 |
| 3436798 | 2026-04-01 10:30:00 | 0.013813 | 0.013789 | 0.013805 | 0.013813 | 39207.33 |
| 3436799 | 2026-04-01 11:00:00 | 0.013761 | 0.013748 | 0.013761 | 0.013753 | 32093.17 |
| 3436800 | 2026-04-01 11:30:00 | 0.013829 | 0.013824 | 0.013824 | 0.013829 | 5521.52 |
| 3436801 | 2026-04-01 12:00:00 | 0.013906 | 0.013878 | 0.013879 | 0.013905 | 10475.88 |
| 3436802 | 2026-04-01 12:30:00 | 0.013926 | 0.013903 | 0.013903 | 0.013926 | 1571.19 |
| 3436803 | 2026-04-01 13:00:00 | 0.013984 | 0.013956 | 0.013972 | 0.013977 | 40073.88 |
| 3436804 | 2026-04-01 13:30:00 | 0.014042 | 0.014005 | 0.014027 | 0.014042 | 25265.6 |
| 3436805 | 2026-04-01 14:00:00 | 0.013893 | 0.01386 | 0.013893 | 0.013867 | 15232.67 |
| 3436806 | 2026-04-01 14:30:00 | 0.014063 | 0.013902 | 0.013902 | 0.014042 | 197163.0 |
| 3436807 | 2026-04-01 15:00:00 | 0.014042 | 0.014008 | 0.014036 | 0.014029 | 55280.05 |
| 3436808 | 2026-04-01 15:30:00 | 0.014003 | 0.01396 | 0.014003 | 0.01396 | 1530.13 |
| 3436809 | 2026-04-01 16:00:00 | 0.014071 | 0.014017 | 0.014017 | 0.014051 | 49312.55 |
| 3436810 | 2026-04-01 16:30:00 | 0.014139 | 0.014119 | 0.01413 | 0.014127 | 23856.1 |
| 3436811 | 2026-04-01 17:00:00 | 0.014151 | 0.01413 | 0.01413 | 0.014151 | 50092.74 |
| 3436812 | 2026-04-01 17:30:00 | 0.014138 | 0.014138 | 0.014138 | 0.014138 | 0.0 |
| 3436813 | 2026-04-01 18:00:00 | 0.014066 | 0.01406 | 0.014066 | 0.01406 | 15522.57 |
| 3436814 | 2026-04-01 18:30:00 | 0.014163 | 0.01414 | 0.01414 | 0.014159 | 12027.42 |
| 3436815 | 2026-04-01 19:00:00 | 0.014161 | 0.014146 | 0.014146 | 0.014161 | 1130.42 |
| 3436816 | 2026-04-01 19:30:00 | 0.014186 | 0.014157 | 0.014157 | 0.014186 | 8465.79 |
| 3436817 | 2026-04-01 20:00:00 | 0.014171 | 0.014086 | 0.014171 | 0.014086 | 10905.21 |
| 3436818 | 2026-04-01 20:30:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 3436819 | 2026-04-01 21:00:00 | 0.014078 | 0.014038 | 0.014049 | 0.014078 | 28852.89 |
| 3436820 | 2026-04-01 21:30:00 | 0.014255 | 0.014244 | 0.014244 | 0.014255 | 25623.83 |
| 3436821 | 2026-04-01 22:00:00 | 0.01425 | 0.014247 | 0.01425 | 0.014247 | 562.11 |
| 3436822 | 2026-04-01 22:30:00 | 0.014159 | 0.014116 | 0.014159 | 0.014116 | 24822.74 |
| 3436823 | 2026-04-01 23:00:00 | 0.014084 | 0.014073 | 0.014084 | 0.014082 | 27541.4 |
| 3436824 | 2026-04-01 23:30:00 | 0.014097 | 0.014072 | 0.014097 | 0.014072 | 1829.93 |
| 3436825 | 2026-04-02 00:00:00 | 0.014067 | 0.014029 | 0.014029 | 0.014066 | 10406.99 |
| 3436826 | 2026-04-02 00:30:00 | 0.014086 | 0.014072 | 0.014086 | 0.014072 | 3719.54 |
| 3436827 | 2026-04-02 01:00:00 | 0.014553 | 0.014427 | 0.014511 | 0.014469 | 295839.98 |
| 3436828 | 2026-04-02 01:30:00 | 0.014252 | 0.014115 | 0.014252 | 0.014126 | 712279.59 |
| 3436829 | 2026-04-02 02:00:00 | 0.013855 | 0.013807 | 0.013833 | 0.013851 | 29552.06 |
| 3436830 | 2026-04-02 02:30:00 | 0.013736 | 0.013685 | 0.013712 | 0.013736 | 30978.35 |
| 3436831 | 2026-04-02 03:00:00 | 0.013707 | 0.013649 | 0.013707 | 0.013655 | 113190.99 |
| 3436832 | 2026-04-02 03:30:00 | 0.013597 | 0.013582 | 0.013582 | 0.013593 | 26000.66 |
| 3436833 | 2026-04-02 04:00:00 | 0.013565 | 0.01355 | 0.013561 | 0.013557 | 17445.09 |
| 3436834 | 2026-04-02 04:30:00 | 0.013609 | 0.013609 | 0.013609 | 0.013609 | 0.0 |
| 3436835 | 2026-04-02 05:00:00 | 0.013572 | 0.013557 | 0.013569 | 0.013572 | 11469.48 |
| 3436836 | 2026-04-02 05:30:00 | 0.013698 | 0.013616 | 0.013616 | 0.013698 | 70907.37 |
| 3436837 | 2026-04-02 06:00:00 | 0.01378 | 0.013753 | 0.013772 | 0.013753 | 14309.46 |
| 3436838 | 2026-04-02 06:30:00 | 0.013962 | 0.013947 | 0.013949 | 0.013947 | 24328.12 |
| 3436839 | 2026-04-02 07:00:00 | 0.014067 | 0.014026 | 0.014026 | 0.014067 | 25364.12 |
| 3436840 | 2026-04-02 07:30:00 | 0.014247 | 0.014165 | 0.014165 | 0.014191 | 52631.23 |
| 3436841 | 2026-04-02 08:00:00 | 0.014333 | 0.014257 | 0.014297 | 0.014333 | 91379.17 |
| 3436842 | 2026-04-02 08:30:00 | 0.014538 | 0.014443 | 0.014443 | 0.014472 | 309146.19 |
| 3436843 | 2026-04-02 09:00:00 | 0.014772 | 0.014619 | 0.014732 | 0.014628 | 535990.22 |
| 3436844 | 2026-04-02 09:30:00 | 0.014734 | 0.014621 | 0.014733 | 0.014622 | 79777.28 |
| 3436845 | 2026-04-02 10:00:00 | 0.014874 | 0.014764 | 0.01481 | 0.01483 | 407762.83 |
| 3436846 | 2026-04-02 10:30:00 | 0.014538 | 0.0145 | 0.014521 | 0.0145 | 98964.8 |
| 3436847 | 2026-04-02 11:00:00 | 0.014354 | 0.014282 | 0.014282 | 0.014334 | 75187.47 |
| 3436848 | 2026-04-02 11:30:00 | 0.014405 | 0.014354 | 0.014403 | 0.014405 | 12554.77 |
| 3436849 | 2026-04-02 12:00:00 | 0.014502 | 0.014412 | 0.01445 | 0.014413 | 73583.22999999998 |
| 3436850 | 2026-04-02 12:30:00 | 0.014234 | 0.014204 | 0.014225 | 0.014233 | 71405.14 |
| 3436851 | 2026-04-02 13:00:00 | 0.014349 | 0.014267 | 0.014314 | 0.014267 | 20487.28 |
| 3436852 | 2026-04-02 13:30:00 | 0.014151 | 0.014084 | 0.014133 | 0.014084 | 20803.76 |
| 3436853 | 2026-04-02 14:00:00 | 0.014005 | 0.013973 | 0.013983 | 0.014005 | 32652.29 |
| 3436854 | 2026-04-02 14:30:00 | 0.014001 | 0.013974 | 0.013974 | 0.013994 | 4038.17 |
| 3436855 | 2026-04-02 15:00:00 | 0.014043 | 0.014004 | 0.014043 | 0.014014 | 20561.32 |
| 3436856 | 2026-04-02 15:30:00 | 0.013988 | 0.013976 | 0.013976 | 0.013979 | 6179.24 |
| 3436857 | 2026-04-02 16:00:00 | 0.013916 | 0.013881 | 0.013916 | 0.013883 | 99496.79 |
| 3436858 | 2026-04-02 16:30:00 | 0.014036 | 0.013927 | 0.014013 | 0.013942 | 218135.53 |
| 3436859 | 2026-04-02 17:00:00 | 0.013922 | 0.013863 | 0.013922 | 0.013878 | 69789.15 |
| 3436860 | 2026-04-02 17:30:00 | 0.013927 | 0.013908 | 0.013927 | 0.013919 | 57995.02 |
| 3436861 | 2026-04-02 18:00:00 | 0.013766 | 0.013743 | 0.013745 | 0.013749 | 49767.05 |
| 3436862 | 2026-04-02 18:30:00 | 0.013786 | 0.013765 | 0.013765 | 0.013786 | 11322.12 |
| 3436863 | 2026-04-02 19:00:00 | 0.013844 | 0.013832 | 0.013832 | 0.013844 | 9115.99 |
| 3436864 | 2026-04-02 19:30:00 | 0.013841 | 0.013832 | 0.013837 | 0.013832 | 28481.15 |
| 3436865 | 2026-04-02 20:00:00 | 0.013912 | 0.013904 | 0.013904 | 0.013912 | 3914.91 |
| 3436866 | 2026-04-02 20:30:00 | 0.014042 | 0.013992 | 0.013992 | 0.014042 | 18512.03 |
| 3436867 | 2026-04-02 21:00:00 | 0.01404 | 0.01399 | 0.01404 | 0.01399 | 84968.39999999998 |
| 3436868 | 2026-04-02 21:30:00 | 0.014105 | 0.01409 | 0.014105 | 0.01409 | 19926.23 |
| 3436869 | 2026-04-02 22:00:00 | 0.014061 | 0.014014 | 0.014014 | 0.014061 | 26876.64 |
| 3436870 | 2026-04-02 22:30:00 | 0.014073 | 0.014073 | 0.014073 | 0.014073 | 0.0 |
| 3436871 | 2026-04-02 23:00:00 | 0.014108 | 0.014098 | 0.014107 | 0.014101 | 17512.51 |
| 3436872 | 2026-04-02 23:30:00 | 0.014021 | 0.013993 | 0.014021 | 0.013995 | 45222.41 |
| 3436873 | 2026-04-03 00:00:00 | 0.014054 | 0.014027 | 0.014027 | 0.014045 | 30599.57 |
| 3436874 | 2026-04-03 00:30:00 | 0.01389 | 0.013881 | 0.01389 | 0.01389 | 30965.2 |
| 3436875 | 2026-04-03 01:00:00 | 0.013954 | 0.013929 | 0.013944 | 0.013952 | 21610.29 |
| 3436876 | 2026-04-03 01:30:00 | 0.014003 | 0.013985 | 0.013985 | 0.014 | 9951.52 |
| 3436877 | 2026-04-03 02:00:00 | 0.013964 | 0.013949 | 0.013964 | 0.01396 | 30739.92 |
| 3436878 | 2026-04-03 02:30:00 | 0.013911 | 0.013889 | 0.013911 | 0.013889 | 17249.31 |
| 3436879 | 2026-04-03 03:00:00 | 0.013947 | 0.013947 | 0.013947 | 0.013947 | 0.0 |
| 3436880 | 2026-04-03 03:30:00 | 0.013961 | 0.013961 | 0.013961 | 0.013961 | 0.0 |
| 3436881 | 2026-04-03 04:00:00 | 0.013973 | 0.013946 | 0.013973 | 0.013949 | 82205.86999999998 |
| 3436882 | 2026-04-03 04:30:00 | 0.013955 | 0.013938 | 0.013955 | 0.013943 | 13335.12 |
| 3436883 | 2026-04-03 05:00:00 | 0.013981 | 0.013955 | 0.013981 | 0.013955 | 15171.72 |
| 3436884 | 2026-04-03 05:30:00 | 0.013911 | 0.013878 | 0.013881 | 0.013909 | 40352.4 |
| 3436885 | 2026-04-03 06:00:00 | 0.013917 | 0.013886 | 0.013917 | 0.013886 | 1237.36 |
| 3436886 | 2026-04-03 06:30:00 | 0.013955 | 0.013949 | 0.013955 | 0.013949 | 1000.0 |
| 3436887 | 2026-04-03 07:00:00 | 0.013976 | 0.013941 | 0.013956 | 0.013956 | 73800.41 |
| 3436888 | 2026-04-03 07:30:00 | 0.014005 | 0.01398 | 0.013987 | 0.01398 | 25467.91 |
| 3437189 | 2026-04-09 14:00:00 | 0.014358 | 0.014316 | 0.014351 | 0.014316 | 9906.69 |