Chart from ZORA_USDT_1h_history
Data from ZORA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.014629 | 0.014617 | 0.014617 | 0.014629 | 11489.88 |
| 2841592 | 2026-03-28 03:00:00 | 0.014607 | 0.014583 | 0.014583 | 0.014606 | 5489.99 |
| 2842175 | 2026-03-28 04:00:00 | 0.014586 | 0.014564 | 0.014586 | 0.014577 | 9074.86 |
| 2842760 | 2026-03-28 05:00:00 | 0.014527 | 0.014527 | 0.014527 | 0.014527 | 378.05 |
| 2843347 | 2026-03-28 06:00:00 | 0.014571 | 0.014557 | 0.014557 | 0.014571 | 579.15 |
| 2843936 | 2026-03-28 07:00:00 | 0.014556 | 0.014552 | 0.014553 | 0.014554 | 7608.93 |
| 2844527 | 2026-03-28 08:00:00 | 0.01471 | 0.014677 | 0.014677 | 0.01471 | 47553.35 |
| 2845120 | 2026-03-28 09:00:00 | 0.014715 | 0.014711 | 0.014714 | 0.014715 | 1827.57 |
| 2845715 | 2026-03-28 10:00:00 | 0.014672 | 0.014651 | 0.014651 | 0.014671 | 3960.43 |
| 2846312 | 2026-03-28 11:00:00 | 0.01473 | 0.014724 | 0.01473 | 0.014724 | 69.04 |
| 2846911 | 2026-03-28 12:00:00 | 0.014827 | 0.014808 | 0.01481 | 0.014808 | 9738.21 |
| 2847512 | 2026-03-28 13:00:00 | 0.014871 | 0.014871 | 0.014871 | 0.014871 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.015195 | 0.015164 | 0.015176 | 0.015166 | 16019.31 |
| 2848720 | 2026-03-28 15:00:00 | 0.015018 | 0.014987 | 0.014987 | 0.015018 | 7271.64 |
| 2849327 | 2026-03-28 16:00:00 | 0.014995 | 0.014963 | 0.014976 | 0.014979 | 25333.01 |
| 2849936 | 2026-03-28 17:00:00 | 0.015034 | 0.015002 | 0.015002 | 0.015034 | 13265.41 |
| 2850547 | 2026-03-28 18:00:00 | 0.014974 | 0.014974 | 0.014974 | 0.014974 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.014976 | 0.014976 | 0.014976 | 0.014976 | 323.07 |
| 2851775 | 2026-03-28 20:00:00 | 0.014962 | 0.01495 | 0.01496 | 0.014962 | 3603.5 |
| 2852392 | 2026-03-28 21:00:00 | 0.014986 | 0.014976 | 0.014976 | 0.014986 | 534.47 |
| 2853011 | 2026-03-28 22:00:00 | 0.014877 | 0.014877 | 0.014877 | 0.014877 | 290.17 |
| 2853632 | 2026-03-28 23:00:00 | 0.014947 | 0.014937 | 0.014947 | 0.014937 | 4630.92 |
| 2854255 | 2026-03-29 00:00:00 | 0.014884 | 0.014851 | 0.014851 | 0.014884 | 538.03 |
| 2854880 | 2026-03-29 01:00:00 | 0.014696 | 0.014678 | 0.014683 | 0.014695 | 22341.04 |
| 2855507 | 2026-03-29 02:00:00 | 0.014717 | 0.014717 | 0.014717 | 0.014717 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.014808 | 0.014794 | 0.014805 | 0.014802 | 4801.26 |
| 2856767 | 2026-03-29 04:00:00 | 0.014864 | 0.014846 | 0.014849 | 0.014856 | 26831.33 |
| 2857400 | 2026-03-29 05:00:00 | 0.014803 | 0.014803 | 0.014803 | 0.014803 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.014725 | 0.014721 | 0.014721 | 0.014725 | 1000.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.014592 | 0.014557 | 0.014592 | 0.014557 | 8026.45 |
| 2859311 | 2026-03-29 08:00:00 | 0.014555 | 0.014533 | 0.014551 | 0.014533 | 125274.74 |
| 2859952 | 2026-03-29 09:00:00 | 0.014439 | 0.014431 | 0.014439 | 0.014431 | 2108.46 |
| 2860595 | 2026-03-29 10:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.014375 | 0.014348 | 0.014375 | 0.014348 | 36712.47 |
| 2861887 | 2026-03-29 12:00:00 | 0.014451 | 0.014439 | 0.014439 | 0.014451 | 25186.86 |
| 2862536 | 2026-03-29 13:00:00 | 0.014371 | 0.014354 | 0.014371 | 0.014355 | 3339.35 |
| 2863187 | 2026-03-29 14:00:00 | 0.014418 | 0.014397 | 0.014397 | 0.014397 | 199743.87 |
| 2863840 | 2026-03-29 15:00:00 | 0.01441 | 0.01438 | 0.01438 | 0.014395 | 3707.95 |
| 2864495 | 2026-03-29 16:00:00 | 0.014337 | 0.014327 | 0.014337 | 0.014327 | 558.38 |
| 2865152 | 2026-03-29 17:00:00 | 0.014343 | 0.014343 | 0.014343 | 0.014343 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01448 | 0.014425 | 0.01448 | 0.014425 | 21414.25 |
| 2866472 | 2026-03-29 19:00:00 | 0.014439 | 0.014439 | 0.014439 | 0.014439 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.014411 | 0.014394 | 0.014394 | 0.014411 | 7594.41 |
| 2867800 | 2026-03-29 21:00:00 | 0.014514 | 0.014486 | 0.014486 | 0.014511 | 4643.94 |
| 2868467 | 2026-03-29 22:00:00 | 0.014585 | 0.014571 | 0.014585 | 0.014571 | 1000.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.014563 | 0.014492 | 0.014492 | 0.014523 | 165975.8 |
| 2869807 | 2026-03-30 00:00:00 | 0.01443 | 0.014418 | 0.014418 | 0.01443 | 1000.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.014472 | 0.014423 | 0.014423 | 0.014472 | 11573.67 |
| 2871155 | 2026-03-30 02:00:00 | 0.014608 | 0.014572 | 0.014572 | 0.014605 | 8603.39 |
| 2871832 | 2026-03-30 03:00:00 | 0.014725 | 0.014714 | 0.014714 | 0.014725 | 543.88 |
| 2872511 | 2026-03-30 04:00:00 | 0.014768 | 0.014739 | 0.01474 | 0.014768 | 37769.94 |
| 2873192 | 2026-03-30 05:00:00 | 0.014779 | 0.014772 | 0.014773 | 0.014779 | 10500.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.014672 | 0.014652 | 0.014652 | 0.014672 | 12812.79 |
| 2874560 | 2026-03-30 07:00:00 | 0.014665 | 0.014639 | 0.014665 | 0.014639 | 26856.02 |
| 2875247 | 2026-03-30 08:00:00 | 0.0147 | 0.014694 | 0.014695 | 0.014694 | 11364.09 |
| 2875936 | 2026-03-30 09:00:00 | 0.014709 | 0.014691 | 0.014709 | 0.014691 | 884.89 |
| 2876627 | 2026-03-30 10:00:00 | 0.014605 | 0.014596 | 0.014596 | 0.014605 | 3074.23 |
| 2877320 | 2026-03-30 11:00:00 | 0.014699 | 0.014684 | 0.014684 | 0.014699 | 25159.65 |
| 2878015 | 2026-03-30 12:00:00 | 0.01471 | 0.014685 | 0.01471 | 0.014692 | 7865.92 |
| 2878712 | 2026-03-30 13:00:00 | 0.014633 | 0.014626 | 0.014626 | 0.014633 | 5000.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.014567 | 0.014558 | 0.014566 | 0.014563 | 23259.38 |
| 2880112 | 2026-03-30 15:00:00 | 0.014606 | 0.014594 | 0.014596 | 0.014594 | 5796.74 |
| 2880815 | 2026-03-30 16:00:00 | 0.014588 | 0.014576 | 0.014588 | 0.014576 | 7685.92 |
| 2881520 | 2026-03-30 17:00:00 | 0.014664 | 0.014614 | 0.014614 | 0.014636 | 26320.42 |
| 2882227 | 2026-03-30 18:00:00 | 0.014584 | 0.014466 | 0.014547 | 0.01449 | 113830.49 |
| 2882582 | 2026-03-30 19:00:00 | 0.014501 | 0.014362 | 0.014493 | 0.014389 | 109666.62 |
| 2882938 | 2026-03-30 20:00:00 | 0.014437 | 0.014437 | 0.014437 | 0.014437 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.014386 | 0.014386 | 0.014386 | 0.014386 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.01458 | 0.014567 | 0.014567 | 0.014569 | 29630.09 |
| 2885083 | 2026-03-30 23:00:00 | 0.014556 | 0.014473 | 0.014555 | 0.014473 | 29865.8 |
| 2885802 | 2026-03-31 00:00:00 | 0.014434 | 0.014417 | 0.014429 | 0.014421 | 54183.34 |
| 2886523 | 2026-03-31 01:00:00 | 0.014337 | 0.01428 | 0.01428 | 0.014332 | 272044.43 |
| 2887246 | 2026-03-31 02:00:00 | 0.014488 | 0.014453 | 0.014485 | 0.01446 | 35267.28 |
| 2887971 | 2026-03-31 03:00:00 | 0.014404 | 0.01438 | 0.014403 | 0.01438 | 14862.26 |
| 2888698 | 2026-03-31 04:00:00 | 0.014291 | 0.014263 | 0.01427 | 0.014263 | 49262.87 |
| 2889427 | 2026-03-31 05:00:00 | 0.014306 | 0.014288 | 0.014306 | 0.014289 | 5764.96 |
| 2890158 | 2026-03-31 06:00:00 | 0.014316 | 0.014316 | 0.014316 | 0.014316 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.014426 | 0.014407 | 0.014418 | 0.014407 | 4878.22 |
| 2891626 | 2026-03-31 08:00:00 | 0.014374 | 0.014347 | 0.014374 | 0.014347 | 3415.83 |
| 2892363 | 2026-03-31 09:00:00 | 0.01419 | 0.014181 | 0.014187 | 0.014183 | 72820.63 |
| 2893102 | 2026-03-31 10:00:00 | 0.014136 | 0.01407 | 0.01407 | 0.014136 | 20252.6 |
| 2893843 | 2026-03-31 11:00:00 | 0.014061 | 0.014033 | 0.014033 | 0.014061 | 9939.81 |
| 2894586 | 2026-03-31 12:00:00 | 0.014077 | 0.014059 | 0.014059 | 0.014077 | 8938.78 |
| 2895331 | 2026-03-31 13:00:00 | 0.014024 | 0.014001 | 0.014024 | 0.014001 | 2021.68 |
| 2896078 | 2026-03-31 14:00:00 | 0.014112 | 0.014088 | 0.014106 | 0.014112 | 63420.35 |
| 2896827 | 2026-03-31 15:00:00 | 0.013897 | 0.013872 | 0.01389 | 0.013887 | 64817.75 |
| 2897578 | 2026-03-31 16:00:00 | 0.013868 | 0.013833 | 0.013833 | 0.013868 | 14642.91 |
| 2898331 | 2026-03-31 17:00:00 | 0.013821 | 0.013758 | 0.013758 | 0.013821 | 22250.86 |
| 2899086 | 2026-03-31 18:00:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.013977 | 0.013933 | 0.013933 | 0.013977 | 30689.13 |
| 2900602 | 2026-03-31 20:00:00 | 0.013912 | 0.013912 | 0.013912 | 0.013912 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.013767 | 0.013734 | 0.013756 | 0.013735 | 26734.99 |
| 2902126 | 2026-03-31 22:00:00 | 0.013765 | 0.013733 | 0.013759 | 0.013733 | 65559.49 |
| 2902891 | 2026-03-31 23:00:00 | 0.013776 | 0.013764 | 0.013764 | 0.013776 | 6499.6 |
| 2903658 | 2026-04-01 00:00:00 | 0.013833 | 0.013818 | 0.013828 | 0.013818 | 4711.88 |
| 2904427 | 2026-04-01 01:00:00 | 0.013775 | 0.013764 | 0.013775 | 0.013775 | 5121.2 |
| 2905198 | 2026-04-01 02:00:00 | 0.013653 | 0.013629 | 0.013642 | 0.013653 | 59018.14 |
| 2905971 | 2026-04-01 03:00:00 | 0.01364 | 0.013621 | 0.013621 | 0.01364 | 37015.64 |
| 2906746 | 2026-04-01 04:00:00 | 0.013677 | 0.01367 | 0.013671 | 0.01367 | 19538.05 |
| 2907523 | 2026-04-01 05:00:00 | 0.013633 | 0.013598 | 0.013619 | 0.013623 | 55955.1 |
| 2908302 | 2026-04-01 06:00:00 | 0.013841 | 0.01381 | 0.013839 | 0.01383 | 83418.33 |
| 2909083 | 2026-04-01 07:00:00 | 0.014018 | 0.013996 | 0.013996 | 0.014018 | 13022.01 |
| 2909866 | 2026-04-01 08:00:00 | 0.014095 | 0.014065 | 0.014065 | 0.014095 | 5393.46 |
| 2910651 | 2026-04-01 09:00:00 | 0.013982 | 0.013963 | 0.013982 | 0.013963 | 859.93 |
| 2911438 | 2026-04-01 10:00:00 | 0.013881 | 0.013849 | 0.013873 | 0.013849 | 28553.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.013761 | 0.013748 | 0.013761 | 0.013753 | 32093.17 |
| 2913018 | 2026-04-01 12:00:00 | 0.013906 | 0.013878 | 0.013879 | 0.013905 | 10475.88 |
| 2913811 | 2026-04-01 13:00:00 | 0.013984 | 0.013956 | 0.013972 | 0.013977 | 40073.88 |
| 2914606 | 2026-04-01 14:00:00 | 0.013893 | 0.01386 | 0.013893 | 0.013867 | 15232.67 |
| 2915403 | 2026-04-01 15:00:00 | 0.014042 | 0.014008 | 0.014036 | 0.014029 | 55280.05 |
| 2916202 | 2026-04-01 16:00:00 | 0.014071 | 0.014017 | 0.014017 | 0.014051 | 49312.55 |
| 2917003 | 2026-04-01 17:00:00 | 0.014159 | 0.01413 | 0.01413 | 0.014159 | 52707.54 |
| 2917806 | 2026-04-01 18:00:00 | 0.014066 | 0.01406 | 0.014066 | 0.01406 | 15522.57 |
| 2918611 | 2026-04-01 19:00:00 | 0.014161 | 0.014146 | 0.014146 | 0.014161 | 1130.42 |
| 2919418 | 2026-04-01 20:00:00 | 0.014171 | 0.014086 | 0.014171 | 0.014086 | 10905.21 |
| 2920227 | 2026-04-01 21:00:00 | 0.014078 | 0.014038 | 0.014049 | 0.014078 | 28852.89 |
| 2921038 | 2026-04-01 22:00:00 | 0.01425 | 0.014232 | 0.01425 | 0.014232 | 1944.9 |
| 2921851 | 2026-04-01 23:00:00 | 0.014084 | 0.014073 | 0.014084 | 0.014082 | 27541.4 |
| 2922666 | 2026-04-02 00:00:00 | 0.014067 | 0.014029 | 0.014029 | 0.014066 | 10406.99 |
| 2923483 | 2026-04-02 01:00:00 | 0.014553 | 0.014427 | 0.014511 | 0.014469 | 297387.2 |
| 2924302 | 2026-04-02 02:00:00 | 0.013855 | 0.013807 | 0.013833 | 0.013851 | 29552.06 |
| 2925123 | 2026-04-02 03:00:00 | 0.013707 | 0.013649 | 0.013707 | 0.013655 | 113190.99 |
| 2925946 | 2026-04-02 04:00:00 | 0.013565 | 0.01355 | 0.013561 | 0.013557 | 17445.09 |
| 2926771 | 2026-04-02 05:00:00 | 0.013572 | 0.013557 | 0.013569 | 0.013572 | 11469.48 |
| 2927598 | 2026-04-02 06:00:00 | 0.01378 | 0.013753 | 0.013772 | 0.013753 | 14309.46 |
| 2928427 | 2026-04-02 07:00:00 | 0.014067 | 0.014026 | 0.014026 | 0.014067 | 25364.12 |
| 2929258 | 2026-04-02 08:00:00 | 0.014333 | 0.014257 | 0.014297 | 0.014333 | 91379.17 |
| 2930091 | 2026-04-02 09:00:00 | 0.014772 | 0.014619 | 0.014732 | 0.014628 | 535990.22 |
| 2930926 | 2026-04-02 10:00:00 | 0.014874 | 0.014764 | 0.01481 | 0.01483 | 407762.83 |
| 2931763 | 2026-04-02 11:00:00 | 0.014354 | 0.014282 | 0.014282 | 0.014334 | 75187.47 |
| 2932602 | 2026-04-02 12:00:00 | 0.014502 | 0.014412 | 0.01445 | 0.014413 | 73583.23 |
| 2933443 | 2026-04-02 13:00:00 | 0.014349 | 0.014267 | 0.014314 | 0.014267 | 20487.28 |
| 2934286 | 2026-04-02 14:00:00 | 0.014005 | 0.013973 | 0.013983 | 0.014005 | 32652.29 |
| 2935131 | 2026-04-02 15:00:00 | 0.014043 | 0.014004 | 0.014043 | 0.014014 | 20561.32 |
| 2935978 | 2026-04-02 16:00:00 | 0.013916 | 0.013881 | 0.013916 | 0.013883 | 99496.79 |
| 2936827 | 2026-04-02 17:00:00 | 0.013922 | 0.013863 | 0.013922 | 0.013878 | 69789.15 |
| 2937678 | 2026-04-02 18:00:00 | 0.013766 | 0.013743 | 0.013745 | 0.013749 | 49767.05 |
| 2938531 | 2026-04-02 19:00:00 | 0.013844 | 0.013832 | 0.013832 | 0.013844 | 9115.99 |
| 2939386 | 2026-04-02 20:00:00 | 0.013912 | 0.013904 | 0.013904 | 0.013912 | 3914.91 |
| 2940243 | 2026-04-02 21:00:00 | 0.01404 | 0.01399 | 0.01404 | 0.01399 | 84968.4 |
| 2941102 | 2026-04-02 22:00:00 | 0.014061 | 0.014014 | 0.014014 | 0.014061 | 26876.64 |
| 2941963 | 2026-04-02 23:00:00 | 0.014108 | 0.014098 | 0.014107 | 0.014101 | 17512.51 |
| 2942826 | 2026-04-03 00:00:00 | 0.014054 | 0.014027 | 0.014027 | 0.014045 | 30599.57 |
| 2943691 | 2026-04-03 01:00:00 | 0.013954 | 0.013929 | 0.013944 | 0.013952 | 21610.29 |
| 2944558 | 2026-04-03 02:00:00 | 0.013964 | 0.013949 | 0.013964 | 0.01396 | 30739.92 |
| 2945427 | 2026-04-03 03:00:00 | 0.013947 | 0.013947 | 0.013947 | 0.013947 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.013973 | 0.013946 | 0.013973 | 0.013949 | 82205.87 |
| 2947171 | 2026-04-03 05:00:00 | 0.013981 | 0.013955 | 0.013981 | 0.013955 | 15171.72 |
| 2948046 | 2026-04-03 06:00:00 | 0.013917 | 0.013886 | 0.013917 | 0.013886 | 1237.36 |
| 2948923 | 2026-04-03 07:00:00 | 0.013976 | 0.013941 | 0.013956 | 0.013956 | 73800.41 |
| 2949802 | 2026-04-03 08:00:00 | 0.013954 | 0.013945 | 0.013945 | 0.013954 | 1395.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.014019 | 0.014014 | 0.014014 | 0.014019 | 32.81 |
| 2951566 | 2026-04-03 10:00:00 | 0.01411 | 0.014065 | 0.014075 | 0.014105 | 28379.52 |
| 2952451 | 2026-04-03 11:00:00 | 0.014059 | 0.014059 | 0.014059 | 0.014059 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.014076 | 0.014072 | 0.014072 | 0.014076 | 11293.12 |
| 2954227 | 2026-04-03 13:00:00 | 0.014037 | 0.014029 | 0.014037 | 0.014034 | 10446.35 |
| 2955118 | 2026-04-03 14:00:00 | 0.014051 | 0.014033 | 0.014051 | 0.014033 | 20181.86 |
| 2956011 | 2026-04-03 15:00:00 | 0.014137 | 0.014118 | 0.014137 | 0.014128 | 37476.09 |
| 2956906 | 2026-04-03 16:00:00 | 0.014033 | 0.014003 | 0.014033 | 0.014011 | 26158.58 |
| 2957803 | 2026-04-03 17:00:00 | 0.014104 | 0.014082 | 0.014103 | 0.01409 | 125273.16 |
| 2958702 | 2026-04-03 18:00:00 | 0.014015 | 0.014 | 0.014015 | 0.014 | 4654.06 |
| 2959603 | 2026-04-03 19:00:00 | 0.013821 | 0.013801 | 0.013818 | 0.013801 | 23308.1 |
| 2960506 | 2026-04-03 20:00:00 | 0.013782 | 0.013782 | 0.013782 | 0.013782 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.013847 | 0.013822 | 0.013822 | 0.013847 | 18017.6 |
| 2962318 | 2026-04-03 22:00:00 | 0.013922 | 0.013899 | 0.013922 | 0.013904 | 37358.42 |
| 2963227 | 2026-04-03 23:00:00 | 0.013802 | 0.013802 | 0.013802 | 0.013802 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.013771 | 0.013734 | 0.013771 | 0.013752 | 45066.85 |
| 2965051 | 2026-04-04 01:00:00 | 0.013822 | 0.013822 | 0.013822 | 0.013822 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0139 | 0.013876 | 0.013883 | 0.013876 | 19335.16 |
| 2966883 | 2026-04-04 03:00:00 | 0.013842 | 0.013835 | 0.013837 | 0.013839 | 14192.44 |
| 2967802 | 2026-04-04 04:00:00 | 0.0139 | 0.013881 | 0.013894 | 0.013881 | 22571.8 |
| 2968723 | 2026-04-04 05:00:00 | 0.013904 | 0.013904 | 0.013904 | 0.013904 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.01396 | 0.01394 | 0.01395 | 0.01394 | 48103.43 |
| 2970571 | 2026-04-04 07:00:00 | 0.013966 | 0.013957 | 0.013966 | 0.013963 | 7750.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.013983 | 0.013983 | 0.013983 | 0.013983 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.013991 | 0.013984 | 0.013984 | 0.013987 | 19753.59 |
| 2973358 | 2026-04-04 10:00:00 | 0.013934 | 0.013929 | 0.01393 | 0.013929 | 3027.11 |
| 2974291 | 2026-04-04 11:00:00 | 0.013959 | 0.01395 | 0.01395 | 0.013959 | 573.55 |
| 2975226 | 2026-04-04 12:00:00 | 0.01393 | 0.013926 | 0.01393 | 0.013926 | 16092.79 |
| 2976163 | 2026-04-04 13:00:00 | 0.013936 | 0.013936 | 0.013936 | 0.013936 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.013992 | 0.013992 | 0.013992 | 0.013992 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.014059 | 0.014049 | 0.014059 | 0.014049 | 2356.48 |
| 2979931 | 2026-04-04 17:00:00 | 0.013986 | 0.013979 | 0.013986 | 0.013979 | 21250.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.014081 | 0.014065 | 0.014065 | 0.014081 | 6750.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.014124 | 0.014105 | 0.014105 | 0.014124 | 52922.55 |
| 2982778 | 2026-04-04 20:00:00 | 0.014109 | 0.014105 | 0.014105 | 0.014109 | 7750.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.014124 | 0.014106 | 0.014106 | 0.014124 | 8750.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.014122 | 0.014113 | 0.014113 | 0.014113 | 5000.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.014136 | 0.014136 | 0.014136 | 0.014136 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.013969 | 0.013967 | 0.013967 | 0.013969 | 32.52 |
| 2988526 | 2026-04-05 02:00:00 | 0.01406 | 0.014035 | 0.01406 | 0.014051 | 89710.23 |
| 2989491 | 2026-04-05 03:00:00 | 0.013991 | 0.013983 | 0.013986 | 0.013991 | 2081.58 |
| 2990458 | 2026-04-05 04:00:00 | 0.014144 | 0.01414 | 0.014144 | 0.01414 | 12506.86 |
| 2991427 | 2026-04-05 05:00:00 | 0.014024 | 0.014024 | 0.014024 | 0.014024 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.014005 | 0.014005 | 0.014005 | 0.014005 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.013971 | 0.013959 | 0.013971 | 0.013961 | 46977.87 |
| 2994346 | 2026-04-05 08:00:00 | 0.013873 | 0.013873 | 0.013873 | 0.013873 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.013899 | 0.013892 | 0.013892 | 0.013899 | 11752.58 |
| 2996302 | 2026-04-05 10:00:00 | 0.013955 | 0.013935 | 0.013955 | 0.013935 | 5687.36 |
| 2997283 | 2026-04-05 11:00:00 | 0.013899 | 0.01388 | 0.013899 | 0.01388 | 8750.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.013966 | 0.013949 | 0.013953 | 0.013949 | 19875.43 |
| 2999251 | 2026-04-05 13:00:00 | 0.01385 | 0.01381 | 0.01382 | 0.01385 | 28735.48 |
| 3000238 | 2026-04-05 14:00:00 | 0.014024 | 0.013984 | 0.013995 | 0.014024 | 35835.2 |
| 3001227 | 2026-04-05 15:00:00 | 0.013934 | 0.013934 | 0.013934 | 0.013934 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.013937 | 0.013892 | 0.013892 | 0.013937 | 2335.91 |
| 3003211 | 2026-04-05 17:00:00 | 0.01397 | 0.013939 | 0.013939 | 0.013952 | 48677.3 |
| 3004206 | 2026-04-05 18:00:00 | 0.014015 | 0.013996 | 0.013996 | 0.01401 | 3173.09 |
| 3005203 | 2026-04-05 19:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.013943 | 0.013928 | 0.013943 | 0.013928 | 17968.73 |
| 3008202 | 2026-04-05 22:00:00 | 0.013981 | 0.013981 | 0.013981 | 0.013981 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01411 | 0.014084 | 0.014094 | 0.014084 | 29802.24 |
| 3010202 | 2026-04-06 00:00:00 | 0.014241 | 0.014188 | 0.014188 | 0.014241 | 2054.62 |
| 3011202 | 2026-04-06 01:00:00 | 0.014199 | 0.014199 | 0.014199 | 0.014199 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.014224 | 0.014213 | 0.014213 | 0.014223 | 65598.9 |
| 3013202 | 2026-04-06 03:00:00 | 0.014346 | 0.014322 | 0.014322 | 0.014346 | 9291.33 |
| 3014202 | 2026-04-06 04:00:00 | 0.01427 | 0.01426 | 0.014264 | 0.01427 | 6960.22 |
| 3015202 | 2026-04-06 05:00:00 | 0.014285 | 0.01427 | 0.01427 | 0.014285 | 1133.43 |
| 3016202 | 2026-04-06 06:00:00 | 0.014257 | 0.014227 | 0.014257 | 0.014227 | 30048.41 |
| 3017202 | 2026-04-06 07:00:00 | 0.014184 | 0.014169 | 0.014184 | 0.014169 | 1630.83 |
| 3018202 | 2026-04-06 08:00:00 | 0.014239 | 0.014217 | 0.014217 | 0.014239 | 50575.26 |
| 3019202 | 2026-04-06 09:00:00 | 0.014287 | 0.014207 | 0.014285 | 0.01424 | 1417912.64 |
| 3020202 | 2026-04-06 10:00:00 | 0.014415 | 0.01438 | 0.01438 | 0.014415 | 9487.16 |
| 3021202 | 2026-04-06 11:00:00 | 0.01443 | 0.014421 | 0.014421 | 0.01443 | 70552.84 |
| 3022202 | 2026-04-06 12:00:00 | 0.014484 | 0.014478 | 0.014484 | 0.014478 | 1364.82 |
| 3023202 | 2026-04-06 13:00:00 | 0.01466 | 0.014611 | 0.014649 | 0.014619 | 238465.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.014779 | 0.014716 | 0.014716 | 0.014717 | 487211.79 |
| 3025202 | 2026-04-06 15:00:00 | 0.015064 | 0.014916 | 0.014934 | 0.015034 | 500433.27 |
| 3026202 | 2026-04-06 16:00:00 | 0.014946 | 0.014904 | 0.014946 | 0.014904 | 31194.2 |
| 3027202 | 2026-04-06 17:00:00 | 0.014793 | 0.014751 | 0.014793 | 0.014763 | 2898.1 |
| 3028202 | 2026-04-06 18:00:00 | 0.014555 | 0.014531 | 0.014548 | 0.014555 | 58532.35 |
| 3029202 | 2026-04-06 19:00:00 | 0.014546 | 0.01453 | 0.014546 | 0.014535 | 48094.85 |
| 3030202 | 2026-04-06 20:00:00 | 0.014582 | 0.014579 | 0.014582 | 0.014579 | 1605.78 |
| 3031202 | 2026-04-06 21:00:00 | 0.014608 | 0.014587 | 0.014608 | 0.014587 | 2390.1 |
| 3032202 | 2026-04-06 22:00:00 | 0.014564 | 0.014529 | 0.014564 | 0.014546 | 10849.95 |
| 3033202 | 2026-04-06 23:00:00 | 0.014343 | 0.014269 | 0.014343 | 0.014281 | 28383.62 |
| 3034202 | 2026-04-07 00:00:00 | 0.014441 | 0.014409 | 0.014409 | 0.014413 | 4910.56 |
| 3035202 | 2026-04-07 01:00:00 | 0.014404 | 0.014385 | 0.014397 | 0.014404 | 12095.28 |
| 3036202 | 2026-04-07 02:00:00 | 0.014213 | 0.014181 | 0.014213 | 0.014185 | 254800.59 |
| 3037202 | 2026-04-07 03:00:00 | 0.014346 | 0.014302 | 0.014302 | 0.014346 | 19187.88 |
| 3038202 | 2026-04-07 04:00:00 | 0.014344 | 0.01433 | 0.014344 | 0.01433 | 5824.39 |
| 3039202 | 2026-04-07 05:00:00 | 0.01439 | 0.014378 | 0.014384 | 0.01439 | 14637.1 |
| 3040202 | 2026-04-07 06:00:00 | 0.014398 | 0.014369 | 0.014369 | 0.014398 | 14812.11 |
| 3041202 | 2026-04-07 07:00:00 | 0.014548 | 0.01451 | 0.014521 | 0.014544 | 208271.27 |
| 3042202 | 2026-04-07 08:00:00 | 0.014808 | 0.014739 | 0.014767 | 0.014767 | 43172.02 |
| 3043202 | 2026-04-07 09:00:00 | 0.014899 | 0.014866 | 0.014894 | 0.014874 | 17536.5 |
| 3044202 | 2026-04-07 10:00:00 | 0.01473 | 0.014704 | 0.014716 | 0.014704 | 6543.52 |
| 3045202 | 2026-04-07 11:00:00 | 0.014713 | 0.014673 | 0.014673 | 0.014684 | 11077.69 |
| 3046202 | 2026-04-07 12:00:00 | 0.014707 | 0.014672 | 0.014691 | 0.014677 | 30585.81 |
| 3047202 | 2026-04-07 13:00:00 | 0.014458 | 0.014428 | 0.01444 | 0.014443 | 31844.03 |
| 3048202 | 2026-04-07 14:00:00 | 0.014744 | 0.014695 | 0.014695 | 0.014733 | 9781.13 |
| 3049202 | 2026-04-07 15:00:00 | 0.014794 | 0.01473 | 0.01473 | 0.014765 | 14209.42 |
| 3050202 | 2026-04-07 16:00:00 | 0.014809 | 0.014787 | 0.014809 | 0.01479 | 918.92 |
| 3051202 | 2026-04-07 17:00:00 | 0.015052 | 0.015027 | 0.015034 | 0.015049 | 96771.73 |
| 3052202 | 2026-04-07 18:00:00 | 0.015572 | 0.015508 | 0.015542 | 0.015549 | 304769.08 |
| 3053202 | 2026-04-07 19:00:00 | 0.01551 | 0.015484 | 0.01551 | 0.015487 | 30325.39 |
| 3054202 | 2026-04-07 20:00:00 | 0.015893 | 0.015787 | 0.015787 | 0.015893 | 101860.52 |
| 3055202 | 2026-04-07 21:00:00 | 0.015721 | 0.015537 | 0.015721 | 0.015597 | 192116.38 |
| 3056202 | 2026-04-07 22:00:00 | 0.015511 | 0.015433 | 0.015449 | 0.015511 | 46929.81 |
| 3057202 | 2026-04-07 23:00:00 | 0.015629 | 0.015567 | 0.01558 | 0.015588 | 10820.39 |
| 3058202 | 2026-04-08 00:00:00 | 0.01582 | 0.015733 | 0.015758 | 0.015784 | 137597.84 |
| 3059202 | 2026-04-08 01:00:00 | 0.016106 | 0.016008 | 0.01604 | 0.016076 | 218261.21 |
| 3060202 | 2026-04-08 02:00:00 | 0.015984 | 0.015909 | 0.015972 | 0.01597 | 28072.3 |
| 3061202 | 2026-04-08 03:00:00 | 0.015686 | 0.015659 | 0.015686 | 0.015677 | 20280.77 |
| 3062202 | 2026-04-08 04:00:00 | 0.015606 | 0.015561 | 0.015606 | 0.015598 | 95203.38 |
| 3063202 | 2026-04-08 05:00:00 | 0.01555 | 0.015492 | 0.015541 | 0.015492 | 48251.92 |
| 3064202 | 2026-04-08 06:00:00 | 0.015448 | 0.015416 | 0.015419 | 0.015448 | 72804.11 |
| 3065202 | 2026-04-08 07:00:00 | 0.015303 | 0.015278 | 0.015285 | 0.015301 | 14811.08 |
| 3066202 | 2026-04-08 08:00:00 | 0.015056 | 0.015047 | 0.015047 | 0.015056 | 1058.77 |
| 3067202 | 2026-04-08 09:00:00 | 0.015171 | 0.015152 | 0.015171 | 0.015161 | 29622.6 |
| 3068202 | 2026-04-08 10:00:00 | 0.015155 | 0.015135 | 0.015153 | 0.015135 | 8594.75 |
| 3069202 | 2026-04-08 11:00:00 | 0.015079 | 0.015063 | 0.015063 | 0.015079 | 42161.41 |
| 3070202 | 2026-04-08 12:00:00 | 0.01503 | 0.015027 | 0.015028 | 0.01503 | 10794.37 |
| 3071202 | 2026-04-08 13:00:00 | 0.015104 | 0.01509 | 0.015098 | 0.015094 | 8404.54 |
| 3072202 | 2026-04-08 14:00:00 | 0.01517 | 0.015131 | 0.015146 | 0.015169 | 17558.14 |
| 3073202 | 2026-04-08 15:00:00 | 0.014929 | 0.014903 | 0.014911 | 0.014914 | 108434.51 |
| 3074202 | 2026-04-08 16:00:00 | 0.014985 | 0.014981 | 0.014985 | 0.014981 | 1320.42 |
| 3075202 | 2026-04-08 17:00:00 | 0.014996 | 0.014993 | 0.014993 | 0.014996 | 1567.16 |
| 3076202 | 2026-04-08 18:00:00 | 0.014869 | 0.01484 | 0.014869 | 0.014854 | 6710.32 |
| 3077202 | 2026-04-08 19:00:00 | 0.014805 | 0.014781 | 0.014805 | 0.014785 | 8895.28 |
| 3078202 | 2026-04-08 20:00:00 | 0.014768 | 0.014751 | 0.014751 | 0.014768 | 80.94 |
| 3079202 | 2026-04-08 21:00:00 | 0.014751 | 0.014737 | 0.014751 | 0.014737 | 1832.12 |
| 3080202 | 2026-04-08 22:00:00 | 0.01482 | 0.014766 | 0.014804 | 0.014772 | 31740.4 |
| 3081202 | 2026-04-08 23:00:00 | 0.014613 | 0.014584 | 0.014613 | 0.014594 | 28110.43 |
| 3082202 | 2026-04-09 00:00:00 | 0.014546 | 0.014546 | 0.014546 | 0.014546 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.014538 | 0.01452 | 0.01452 | 0.014534 | 7788.38 |
| 3084202 | 2026-04-09 02:00:00 | 0.014489 | 0.01448 | 0.01448 | 0.014482 | 67974.53 |
| 3085202 | 2026-04-09 03:00:00 | 0.014507 | 0.014478 | 0.014507 | 0.014478 | 6000.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.014485 | 0.01447 | 0.014472 | 0.01447 | 20705.93 |
| 3087202 | 2026-04-09 05:00:00 | 0.014466 | 0.014452 | 0.014466 | 0.014461 | 863.71 |
| 3088202 | 2026-04-09 06:00:00 | 0.01465 | 0.014612 | 0.014618 | 0.014612 | 28000.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.014533 | 0.014516 | 0.014518 | 0.014523 | 4159.03 |
| 3090202 | 2026-04-09 08:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.014455 | 0.014455 | 0.014455 | 0.014455 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.014414 | 0.014378 | 0.014414 | 0.014408 | 98178.38 |
| 3093202 | 2026-04-09 11:00:00 | 0.014386 | 0.014377 | 0.014386 | 0.014377 | 138.2 |
| 3094202 | 2026-04-09 12:00:00 | 0.014356 | 0.014356 | 0.014356 | 0.014356 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01435 | 0.014345 | 0.01435 | 0.014345 | 697.78 |
| 3095703 | 2026-03-19 19:00:00 | 0.016949 | 0.016791 | 0.016823 | 0.016793 | 196027.05 |
| 3095704 | 2026-03-19 20:00:00 | 0.016941 | 0.016771 | 0.016793 | 0.016928 | 706202.29 |
| 3095705 | 2026-03-19 21:00:00 | 0.017006 | 0.016928 | 0.016928 | 0.016985 | 34789.77 |
| 3095706 | 2026-03-19 22:00:00 | 0.017031 | 0.016936 | 0.016985 | 0.016953 | 193108.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.01702 | 0.016904 | 0.016953 | 0.016929 | 266730.49 |
| 3095708 | 2026-03-20 00:00:00 | 0.016958 | 0.016838 | 0.016929 | 0.016933 | 186259.97 |
| 3095709 | 2026-03-20 01:00:00 | 0.017019 | 0.016933 | 0.016933 | 0.016981 | 38785.98 |
| 3095710 | 2026-03-20 02:00:00 | 0.017028 | 0.016888 | 0.016981 | 0.017015 | 270164.37 |
| 3095711 | 2026-03-20 03:00:00 | 0.017015 | 0.016946 | 0.017015 | 0.017005 | 229653.69 |
| 3095712 | 2026-03-20 04:00:00 | 0.017075 | 0.01696 | 0.017005 | 0.017042 | 264708.32 |
| 3095713 | 2026-03-20 05:00:00 | 0.017042 | 0.016949 | 0.017042 | 0.016974 | 552117.13 |
| 3095714 | 2026-03-20 06:00:00 | 0.016974 | 0.016775 | 0.016974 | 0.016852 | 175210.7 |
| 3095715 | 2026-03-20 07:00:00 | 0.016911 | 0.016753 | 0.016852 | 0.016897 | 276730.83 |
| 3095716 | 2026-03-20 08:00:00 | 0.016994 | 0.016876 | 0.016897 | 0.016876 | 45519.44 |
| 3095717 | 2026-03-20 09:00:00 | 0.016899 | 0.016799 | 0.016876 | 0.016848 | 56267.79 |
| 3095718 | 2026-03-20 10:00:00 | 0.016928 | 0.016824 | 0.016848 | 0.016918 | 36342.86 |
| 3095719 | 2026-03-20 11:00:00 | 0.016975 | 0.016883 | 0.016918 | 0.016911 | 43785.48 |
| 3095720 | 2026-03-20 12:00:00 | 0.016956 | 0.016874 | 0.016911 | 0.016924 | 17327.29 |
| 3095721 | 2026-03-20 13:00:00 | 0.016984 | 0.016854 | 0.016924 | 0.016862 | 38170.64 |
| 3095722 | 2026-03-20 14:00:00 | 0.016984 | 0.016837 | 0.016862 | 0.016877 | 89562.72999999998 |
| 3095723 | 2026-03-20 15:00:00 | 0.017051 | 0.016869 | 0.016877 | 0.016963 | 280109.76 |
| 3095724 | 2026-03-20 16:00:00 | 0.016992 | 0.016912 | 0.016963 | 0.016966 | 22131.57 |
| 3095725 | 2026-03-20 17:00:00 | 0.016966 | 0.0168 | 0.016966 | 0.016896 | 64358.46 |
| 3095726 | 2026-03-20 18:00:00 | 0.016911 | 0.016774 | 0.016896 | 0.016802 | 22215.34 |
| 3095727 | 2026-03-20 19:00:00 | 0.016816 | 0.016708 | 0.016802 | 0.016816 | 233399.95 |
| 3095728 | 2026-03-20 20:00:00 | 0.01684 | 0.016709 | 0.016816 | 0.016789 | 143934.14 |
| 3095729 | 2026-03-20 21:00:00 | 0.016933 | 0.016789 | 0.016789 | 0.016894 | 139588.42 |
| 3095730 | 2026-03-20 22:00:00 | 0.016973 | 0.016894 | 0.016894 | 0.016904 | 58424.15 |
| 3095731 | 2026-03-20 23:00:00 | 0.016904 | 0.016775 | 0.016904 | 0.01679 | 156247.07 |
| 3095732 | 2026-03-21 00:00:00 | 0.01679 | 0.016743 | 0.01679 | 0.016785 | 48005.33 |
| 3095733 | 2026-03-21 01:00:00 | 0.016851 | 0.016766 | 0.016785 | 0.016766 | 116418.7 |
| 3095734 | 2026-03-21 02:00:00 | 0.016766 | 0.016682 | 0.016766 | 0.01674 | 217040.74 |
| 3095735 | 2026-03-21 03:00:00 | 0.016745 | 0.01669 | 0.01674 | 0.016745 | 304864.2 |
| 3095736 | 2026-03-21 04:00:00 | 0.016794 | 0.016727 | 0.016745 | 0.016768 | 78517.89999999998 |
| 3095737 | 2026-03-21 05:00:00 | 0.016838 | 0.01675 | 0.016768 | 0.01682 | 169738.61 |
| 3095738 | 2026-03-21 06:00:00 | 0.016895 | 0.01682 | 0.01682 | 0.016867 | 17284.09 |
| 3095739 | 2026-03-21 07:00:00 | 0.016867 | 0.016756 | 0.016867 | 0.016765 | 41665.66 |
| 3095740 | 2026-03-21 08:00:00 | 0.016765 | 0.016712 | 0.016765 | 0.016754 | 55294.4 |
| 3095741 | 2026-03-21 09:00:00 | 0.016913 | 0.016754 | 0.016754 | 0.016864 | 303912.13 |
| 3095742 | 2026-03-21 10:00:00 | 0.016864 | 0.016785 | 0.016864 | 0.016862 | 312206.41 |
| 3095743 | 2026-03-21 11:00:00 | 0.016948 | 0.016842 | 0.016862 | 0.016842 | 206706.49 |
| 3095744 | 2026-03-21 12:00:00 | 0.016867 | 0.016813 | 0.016842 | 0.016813 | 83080.80999999998 |
| 3095745 | 2026-03-21 13:00:00 | 0.016836 | 0.016761 | 0.016813 | 0.016788 | 41242.86 |
| 3095746 | 2026-03-21 14:00:00 | 0.016849 | 0.016726 | 0.016788 | 0.016726 | 10643.45 |
| 3095747 | 2026-03-21 15:00:00 | 0.016887 | 0.016726 | 0.016726 | 0.016887 | 19824.68 |
| 3095748 | 2026-03-21 16:00:00 | 0.01691 | 0.016831 | 0.016887 | 0.016851 | 53292.55 |
| 3095749 | 2026-03-21 17:00:00 | 0.01695 | 0.016841 | 0.016851 | 0.01695 | 20160.42 |
| 3095750 | 2026-03-21 18:00:00 | 0.016976 | 0.016923 | 0.01695 | 0.016976 | 13380.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.016976 | 0.01691 | 0.016976 | 0.016919 | 24883.96 |
| 3095752 | 2026-03-21 20:00:00 | 0.016935 | 0.016905 | 0.016919 | 0.016935 | 26091.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.016985 | 0.016922 | 0.016935 | 0.016932 | 99214.03 |
| 3095754 | 2026-03-21 22:00:00 | 0.016932 | 0.016874 | 0.016932 | 0.016894 | 32358.14 |
| 3095755 | 2026-03-21 23:00:00 | 0.016929 | 0.016449 | 0.016894 | 0.01654 | 1016967.29 |
| 3095756 | 2026-03-22 00:00:00 | 0.01654 | 0.016203 | 0.01654 | 0.016342 | 838819.3499999999 |
| 3095757 | 2026-03-22 01:00:00 | 0.016369 | 0.016249 | 0.016342 | 0.016326 | 271310.8 |
| 3095758 | 2026-03-22 02:00:00 | 0.016459 | 0.016316 | 0.016326 | 0.016447 | 189665.89 |
| 3095759 | 2026-03-22 03:00:00 | 0.016536 | 0.016384 | 0.016447 | 0.016388 | 106608.76 |
| 3095760 | 2026-03-22 04:00:00 | 0.016415 | 0.016324 | 0.016388 | 0.016396 | 167379.38 |
| 3095761 | 2026-03-22 05:00:00 | 0.0164 | 0.016293 | 0.016396 | 0.016293 | 216230.52 |
| 3095762 | 2026-03-22 06:00:00 | 0.016349 | 0.016261 | 0.016293 | 0.016327 | 129340.48 |
| 3095763 | 2026-03-22 07:00:00 | 0.016378 | 0.01628 | 0.016327 | 0.016282 | 94565.96 |
| 3095764 | 2026-03-22 08:00:00 | 0.016282 | 0.016053 | 0.016282 | 0.016172 | 498409.1 |
| 3095765 | 2026-03-22 09:00:00 | 0.016281 | 0.016167 | 0.016172 | 0.016276 | 175221.87 |
| 3095766 | 2026-03-22 10:00:00 | 0.016292 | 0.016104 | 0.016276 | 0.016118 | 219557.98 |
| 3095767 | 2026-03-22 11:00:00 | 0.016162 | 0.015986 | 0.016118 | 0.016001 | 223597.82 |
| 3095768 | 2026-03-22 12:00:00 | 0.016245 | 0.016001 | 0.016001 | 0.016199 | 129978.39 |
| 3095769 | 2026-03-22 13:00:00 | 0.016281 | 0.016108 | 0.016199 | 0.016121 | 153842.06 |
| 3095770 | 2026-03-22 14:00:00 | 0.01616 | 0.016078 | 0.016121 | 0.0161 | 141205.88 |
| 3095771 | 2026-03-22 15:00:00 | 0.016129 | 0.016073 | 0.0161 | 0.016116 | 128646.8 |
| 3095772 | 2026-03-22 16:00:00 | 0.016124 | 0.016073 | 0.016116 | 0.016073 | 7313.95 |
| 3095773 | 2026-03-22 17:00:00 | 0.016073 | 0.01595 | 0.016073 | 0.015971 | 201864.69 |
| 3095774 | 2026-03-22 18:00:00 | 0.016005 | 0.015757 | 0.015971 | 0.015757 | 123436.43 |
| 3095775 | 2026-03-22 19:00:00 | 0.015775 | 0.015641 | 0.015757 | 0.015736 | 592557.53 |
| 3095776 | 2026-03-22 20:00:00 | 0.015807 | 0.015711 | 0.015736 | 0.015711 | 29862.8 |
| 3095777 | 2026-03-22 21:00:00 | 0.015724 | 0.015477 | 0.015711 | 0.015561 | 319831.34 |
| 3095778 | 2026-03-22 22:00:00 | 0.015776 | 0.015513 | 0.015561 | 0.01574 | 109975.26 |
| 3095779 | 2026-03-22 23:00:00 | 0.0158 | 0.015713 | 0.01574 | 0.015739 | 119731.82 |
| 3095780 | 2026-03-23 00:00:00 | 0.015813 | 0.015568 | 0.015739 | 0.015709 | 305487.52 |
| 3095781 | 2026-03-23 01:00:00 | 0.015793 | 0.015658 | 0.015709 | 0.015668 | 285382.77 |
| 3095782 | 2026-03-23 02:00:00 | 0.015873 | 0.015656 | 0.015668 | 0.015758 | 181275.14 |
| 3095783 | 2026-03-23 03:00:00 | 0.015864 | 0.015696 | 0.015758 | 0.015742 | 281514.3 |
| 3095784 | 2026-03-23 04:00:00 | 0.016095 | 0.015742 | 0.015742 | 0.016094 | 306940.29 |
| 3095785 | 2026-03-23 05:00:00 | 0.016114 | 0.015912 | 0.016094 | 0.015923 | 248277.47 |
| 3095786 | 2026-03-23 06:00:00 | 0.015936 | 0.015713 | 0.015923 | 0.015744 | 101181.98 |
| 3095787 | 2026-03-23 07:00:00 | 0.015847 | 0.015643 | 0.015744 | 0.015775 | 109793.18 |
| 3095788 | 2026-03-23 08:00:00 | 0.015861 | 0.015703 | 0.015775 | 0.015713 | 52733.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.015863 | 0.015621 | 0.015713 | 0.015863 | 145618.08 |
| 3095790 | 2026-03-23 10:00:00 | 0.015905 | 0.015821 | 0.015863 | 0.01586 | 93070.87 |
| 3095791 | 2026-03-23 11:00:00 | 0.016511 | 0.01586 | 0.01586 | 0.016147 | 4497140.04 |
| 3095792 | 2026-03-23 12:00:00 | 0.01638 | 0.016075 | 0.016147 | 0.01638 | 436875.96 |
| 3095793 | 2026-03-23 13:00:00 | 0.016489 | 0.016255 | 0.01638 | 0.016461 | 151044.57 |
| 3095794 | 2026-03-23 14:00:00 | 0.016514 | 0.01634 | 0.016461 | 0.016437 | 375206.51 |
| 3095795 | 2026-03-23 15:00:00 | 0.016493 | 0.016249 | 0.016437 | 0.016253 | 319063.53 |
| 3095796 | 2026-03-23 16:00:00 | 0.016328 | 0.016171 | 0.016253 | 0.016196 | 400611.36 |
| 3095797 | 2026-03-23 17:00:00 | 0.016274 | 0.016129 | 0.016196 | 0.016265 | 154275.32 |
| 3095798 | 2026-03-23 18:00:00 | 0.01628 | 0.016216 | 0.016265 | 0.016265 | 54683.77 |
| 3095799 | 2026-03-23 19:00:00 | 0.016281 | 0.016164 | 0.016265 | 0.01617 | 67114.44 |
| 3095800 | 2026-03-23 20:00:00 | 0.016193 | 0.016127 | 0.01617 | 0.016134 | 67864.78 |
| 3095801 | 2026-03-23 21:00:00 | 0.016177 | 0.016072 | 0.016134 | 0.01614 | 130716.78 |
| 3095802 | 2026-03-23 22:00:00 | 0.01614 | 0.016027 | 0.01614 | 0.016078 | 45927.38 |
| 3095803 | 2026-03-23 23:00:00 | 0.016156 | 0.016008 | 0.016078 | 0.016156 | 126515.21 |
| 3095804 | 2026-03-24 00:00:00 | 0.016922 | 0.016148 | 0.016156 | 0.016621 | 11046772.72 |
| 3095805 | 2026-03-24 01:00:00 | 0.01671 | 0.016004 | 0.016621 | 0.016226 | 1617394.08 |
| 3095806 | 2026-03-24 02:00:00 | 0.01633 | 0.016111 | 0.016226 | 0.016178 | 560262.47 |
| 3095807 | 2026-03-24 03:00:00 | 0.016183 | 0.016021 | 0.016178 | 0.016152 | 919585.4 |
| 3095808 | 2026-03-24 04:00:00 | 0.016204 | 0.016087 | 0.016152 | 0.016162 | 542309.22 |
| 3095809 | 2026-03-24 05:00:00 | 0.016185 | 0.016085 | 0.016162 | 0.016183 | 466143.59 |
| 3095810 | 2026-03-24 06:00:00 | 0.016199 | 0.016109 | 0.016183 | 0.016144 | 286969.49 |
| 3095811 | 2026-03-24 07:00:00 | 0.016355 | 0.016127 | 0.016144 | 0.01635 | 660345.54 |
| 3095812 | 2026-03-24 08:00:00 | 0.016393 | 0.016282 | 0.01635 | 0.016308 | 270946.48 |
| 3095813 | 2026-03-24 09:00:00 | 0.016368 | 0.016336 | 0.016359 | 0.016336 | 20931.4 |
| 3095814 | 2026-03-24 10:00:00 | 0.01635 | 0.016332 | 0.01635 | 0.016332 | 14157.58 |
| 3095815 | 2026-03-24 11:00:00 | 0.016251 | 0.01621 | 0.016251 | 0.016211 | 34340.21 |
| 3095816 | 2026-03-24 12:00:00 | 0.016109 | 0.016091 | 0.016109 | 0.016097 | 2371.76 |
| 3095817 | 2026-03-24 13:00:00 | 0.016126 | 0.016109 | 0.016109 | 0.016126 | 3108.25 |
| 3095818 | 2026-03-24 14:00:00 | 0.016019 | 0.015976 | 0.015976 | 0.01601 | 8527.91 |
| 3095819 | 2026-03-24 15:00:00 | 0.016033 | 0.015997 | 0.015997 | 0.016017 | 51626.01 |
| 3095820 | 2026-03-24 16:00:00 | 0.015942 | 0.015908 | 0.015908 | 0.01594 | 23710.12 |
| 3095821 | 2026-03-24 17:00:00 | 0.015949 | 0.015949 | 0.015949 | 0.015949 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.015872 | 0.015853 | 0.015853 | 0.015869 | 6767.1 |
| 3095823 | 2026-03-24 19:00:00 | 0.015867 | 0.015867 | 0.015867 | 0.015867 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.015803 | 0.015799 | 0.015799 | 0.015803 | 10134.61 |
| 3095825 | 2026-03-24 21:00:00 | 0.0159 | 0.015882 | 0.015882 | 0.0159 | 1522.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.015962 | 0.015941 | 0.015962 | 0.015941 | 1379.98 |
| 3095827 | 2026-03-24 23:00:00 | 0.01596 | 0.015937 | 0.015957 | 0.01596 | 22262.48 |
| 3095828 | 2026-03-25 00:00:00 | 0.016015 | 0.01599 | 0.01599 | 0.016015 | 7394.47 |
| 3095829 | 2026-03-25 01:00:00 | 0.01592 | 0.015901 | 0.015913 | 0.015901 | 16558.88 |
| 3095830 | 2026-03-25 02:00:00 | 0.015972 | 0.015957 | 0.015972 | 0.015958 | 1667.53 |
| 3095831 | 2026-03-25 03:00:00 | 0.015946 | 0.015945 | 0.015945 | 0.015946 | 86575.32 |
| 3095832 | 2026-03-25 04:00:00 | 0.01602 | 0.016003 | 0.016004 | 0.016009 | 78871.74 |
| 3095833 | 2026-03-25 05:00:00 | 0.016029 | 0.016017 | 0.016029 | 0.016017 | 2388.54 |
| 3095834 | 2026-03-25 06:00:00 | 0.01602 | 0.015996 | 0.016013 | 0.01602 | 19513.78 |
| 3095835 | 2026-03-25 07:00:00 | 0.016005 | 0.015992 | 0.016005 | 0.015997 | 6901.43 |
| 3095836 | 2026-03-25 08:00:00 | 0.016051 | 0.01603 | 0.01603 | 0.016047 | 8973.67 |
| 3095837 | 2026-03-25 09:00:00 | 0.016263 | 0.016193 | 0.016263 | 0.016197 | 248427.27 |
| 3095838 | 2026-03-25 10:00:00 | 0.01623 | 0.016197 | 0.016214 | 0.01623 | 47517.23 |
| 3095839 | 2026-03-25 11:00:00 | 0.016214 | 0.016206 | 0.016214 | 0.016206 | 74.04 |
| 3095840 | 2026-03-25 12:00:00 | 0.016255 | 0.016229 | 0.016252 | 0.016229 | 83842.49 |
| 3095841 | 2026-03-25 13:00:00 | 0.016223 | 0.016223 | 0.016223 | 0.016223 | 1622.94 |
| 3095842 | 2026-03-25 14:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.016379 | 0.01634 | 0.01634 | 0.016379 | 6537.19 |
| 3095844 | 2026-03-25 16:00:00 | 0.016286 | 0.016259 | 0.016284 | 0.016286 | 6304.53 |
| 3095845 | 2026-03-25 17:00:00 | 0.016244 | 0.016214 | 0.016228 | 0.016244 | 144450.88 |
| 3095846 | 2026-03-25 18:00:00 | 0.01626 | 0.016241 | 0.016241 | 0.01626 | 492.55 |
| 3095847 | 2026-03-25 19:00:00 | 0.016259 | 0.016253 | 0.016253 | 0.016259 | 924.27 |
| 3095848 | 2026-03-25 20:00:00 | 0.016252 | 0.016252 | 0.016252 | 0.016252 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.016171 | 0.016157 | 0.016171 | 0.016166 | 5512.27 |
| 3095850 | 2026-03-25 22:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.016294 | 0.016252 | 0.016294 | 0.016254 | 41384.27 |
| 3095852 | 2026-03-26 00:00:00 | 0.016407 | 0.016337 | 0.0164 | 0.016337 | 348448.13 |
| 3095853 | 2026-03-26 01:00:00 | 0.016362 | 0.016362 | 0.016362 | 0.016362 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.016273 | 0.016253 | 0.016261 | 0.016272 | 34314.83 |
| 3095855 | 2026-03-26 03:00:00 | 0.016236 | 0.01622 | 0.016236 | 0.01622 | 31.72 |
| 3095856 | 2026-03-26 04:00:00 | 0.016098 | 0.016073 | 0.016098 | 0.016073 | 29264.12 |
| 3095857 | 2026-03-26 05:00:00 | 0.016057 | 0.016049 | 0.016057 | 0.016049 | 105987.93 |
| 3095858 | 2026-03-26 06:00:00 | 0.015964 | 0.015954 | 0.015964 | 0.015962 | 10827.25 |
| 3095859 | 2026-03-26 07:00:00 | 0.015911 | 0.015903 | 0.015911 | 0.015908 | 3521.1 |
| 3095860 | 2026-03-26 08:00:00 | 0.015859 | 0.01584 | 0.015859 | 0.01584 | 7934.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.015867 | 0.015848 | 0.015867 | 0.015848 | 7373.85 |
| 3095862 | 2026-03-26 10:00:00 | 0.015662 | 0.01564 | 0.015662 | 0.015656 | 39005.27 |
| 3095863 | 2026-03-26 11:00:00 | 0.015553 | 0.015553 | 0.015553 | 0.015553 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.015591 | 0.015591 | 0.015591 | 0.015591 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.015599 | 0.01559 | 0.01559 | 0.015599 | 3078.22 |
| 3095866 | 2026-03-26 14:00:00 | 0.01562 | 0.015601 | 0.015601 | 0.01562 | 2446.93 |
| 3095867 | 2026-03-26 15:00:00 | 0.015667 | 0.01566 | 0.015667 | 0.01566 | 8266.78 |
| 3095868 | 2026-03-26 16:00:00 | 0.015571 | 0.015569 | 0.015571 | 0.015569 | 794.52 |
| 3095869 | 2026-03-26 17:00:00 | 0.015605 | 0.015581 | 0.015605 | 0.015598 | 6759.14 |
| 3095870 | 2026-03-26 18:00:00 | 0.015605 | 0.01557 | 0.01557 | 0.015575 | 3506.06 |
| 3095871 | 2026-03-26 19:00:00 | 0.015563 | 0.015563 | 0.015563 | 0.015563 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.015503 | 0.015503 | 0.015503 | 0.015503 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.015539 | 0.015522 | 0.015539 | 0.015522 | 12167.49 |
| 3095874 | 2026-03-26 22:00:00 | 0.015542 | 0.015536 | 0.015536 | 0.015542 | 574.96 |
| 3095875 | 2026-03-26 23:00:00 | 0.015554 | 0.015554 | 0.015554 | 0.015554 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.015558 | 0.01552 | 0.01552 | 0.015544 | 6938.04 |
| 3095877 | 2026-03-27 01:00:00 | 0.015445 | 0.01543 | 0.01543 | 0.015443 | 3300.41 |
| 3095878 | 2026-03-27 02:00:00 | 0.015519 | 0.015499 | 0.015499 | 0.015519 | 2456.93 |
| 3095879 | 2026-03-27 03:00:00 | 0.015458 | 0.015417 | 0.015417 | 0.015427 | 191729.04 |
| 3095880 | 2026-03-27 04:00:00 | 0.015356 | 0.015264 | 0.015356 | 0.0153 | 29125.51 |
| 3095881 | 2026-03-27 05:00:00 | 0.015375 | 0.015375 | 0.015375 | 0.015375 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.015304 | 0.015284 | 0.015304 | 0.015289 | 4968.29 |
| 3095883 | 2026-03-27 07:00:00 | 0.015321 | 0.015301 | 0.015321 | 0.015314 | 3321.67 |
| 3095884 | 2026-03-27 08:00:00 | 0.015438 | 0.015383 | 0.015383 | 0.015422 | 2921.4 |
| 3095885 | 2026-03-27 09:00:00 | 0.015382 | 0.015316 | 0.015382 | 0.015316 | 11062.05 |
| 3095886 | 2026-03-27 10:00:00 | 0.01529 | 0.015263 | 0.01529 | 0.015263 | 23705.02 |
| 3095887 | 2026-03-27 11:00:00 | 0.014987 | 0.014948 | 0.014987 | 0.014968 | 38461.09 |
| 3095888 | 2026-03-27 12:00:00 | 0.014967 | 0.014945 | 0.014956 | 0.014945 | 2838.81 |
| 3095889 | 2026-03-27 13:00:00 | 0.014939 | 0.01489 | 0.01489 | 0.014937 | 5511.5 |
| 3095890 | 2026-03-27 14:00:00 | 0.014858 | 0.01483 | 0.014838 | 0.014858 | 1531.41 |
| 3095891 | 2026-03-27 15:00:00 | 0.014935 | 0.014913 | 0.014913 | 0.014935 | 536.08 |
| 3095892 | 2026-03-27 16:00:00 | 0.014957 | 0.01492 | 0.014936 | 0.01492 | 29554.99 |
| 3095893 | 2026-03-27 17:00:00 | 0.014921 | 0.014909 | 0.014921 | 0.014909 | 618.42 |
| 3095894 | 2026-03-27 18:00:00 | 0.014808 | 0.014755 | 0.014808 | 0.014755 | 49859.44 |
| 3095895 | 2026-03-27 19:00:00 | 0.01467 | 0.014643 | 0.014659 | 0.014643 | 8998.46 |
| 3095896 | 2026-03-27 20:00:00 | 0.014769 | 0.014769 | 0.014769 | 0.014769 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.014844 | 0.014823 | 0.014823 | 0.014844 | 1558.53 |
| 3095898 | 2026-03-27 22:00:00 | 0.014801 | 0.01479 | 0.01479 | 0.014801 | 33.13 |
| 3095899 | 2026-03-27 23:00:00 | 0.014764 | 0.014764 | 0.014764 | 0.014764 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.014808 | 0.014804 | 0.014804 | 0.014808 | 848.0599999999998 |
| 3095901 | 2026-03-28 01:00:00 | 0.014696 | 0.014686 | 0.01469 | 0.014686 | 1815.14 |
| 3096202 | 2026-04-09 14:00:00 | 0.014358 | 0.014316 | 0.014351 | 0.014316 | 9906.69 |