Chart from ZORA_USDT_1h_history
Data from ZORA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.031463 | 0.031455 | 0.031463 | 0.031458 | 4612.85 |
| 1784679 | 2026-01-26 19:00:00 | 0.031456 | 0.031352 | 0.031352 | 0.031456 | 645.43 |
| 1785244 | 2026-01-26 20:00:00 | 0.031283 | 0.031237 | 0.031237 | 0.031283 | 489.22 |
| 1785811 | 2026-01-26 21:00:00 | 0.031226 | 0.031226 | 0.031226 | 0.031226 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.031764 | 0.03171 | 0.03171 | 0.031764 | 1169.41 |
| 1786951 | 2026-01-26 23:00:00 | 0.031542 | 0.031542 | 0.031542 | 0.031542 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.031424 | 0.031402 | 0.03141 | 0.031402 | 3727.9 |
| 1788099 | 2026-01-27 01:00:00 | 0.031134 | 0.031134 | 0.031134 | 0.031134 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.031337 | 0.031218 | 0.031229 | 0.031321 | 6768.62 |
| 1789255 | 2026-01-27 03:00:00 | 0.031238 | 0.031137 | 0.031154 | 0.031238 | 5811.68 |
| 1789836 | 2026-01-27 04:00:00 | 0.031216 | 0.031216 | 0.031216 | 0.031216 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.031102 | 0.031102 | 0.031102 | 0.031102 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.030915 | 0.030915 | 0.030915 | 0.030915 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.030646 | 0.030646 | 0.030646 | 0.030646 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.030761 | 0.030742 | 0.030761 | 0.030742 | 489.28 |
| 1792771 | 2026-01-27 09:00:00 | 0.030698 | 0.030698 | 0.030698 | 0.030698 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.030654 | 0.030641 | 0.030641 | 0.030654 | 491.09 |
| 1793959 | 2026-01-27 11:00:00 | 0.030661 | 0.030661 | 0.030661 | 0.030661 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.030776 | 0.030752 | 0.030758 | 0.030755 | 28357.7 |
| 1795155 | 2026-01-27 13:00:00 | 0.030438 | 0.030407 | 0.030432 | 0.030407 | 28329.7 |
| 1795756 | 2026-01-27 14:00:00 | 0.030174 | 0.030172 | 0.030172 | 0.030174 | 291.25 |
| 1796359 | 2026-01-27 15:00:00 | 0.030059 | 0.030045 | 0.030059 | 0.030045 | 4130.59 |
| 1796964 | 2026-01-27 16:00:00 | 0.030501 | 0.030451 | 0.030451 | 0.030501 | 493.85 |
| 1797571 | 2026-01-27 17:00:00 | 0.03093 | 0.030877 | 0.030877 | 0.03093 | 24.97 |
| 1798180 | 2026-01-27 18:00:00 | 0.030385 | 0.030295 | 0.030324 | 0.030385 | 2843.66 |
| 1798791 | 2026-01-27 19:00:00 | 0.030801 | 0.030717 | 0.030801 | 0.030717 | 526.97 |
| 1799404 | 2026-01-27 20:00:00 | 0.030858 | 0.03079 | 0.030858 | 0.03079 | 488.18 |
| 1800019 | 2026-01-27 21:00:00 | 0.031233 | 0.031233 | 0.031233 | 0.031233 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.031153 | 0.031153 | 0.031153 | 0.031153 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.031445 | 0.031445 | 0.031445 | 0.031445 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.031412 | 0.031334 | 0.031334 | 0.031412 | 159.17 |
| 1802499 | 2026-01-28 01:00:00 | 0.031386 | 0.031386 | 0.031386 | 0.031386 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.031137 | 0.031074 | 0.031136 | 0.031137 | 29907.64 |
| 1803751 | 2026-01-28 03:00:00 | 0.031067 | 0.031067 | 0.031067 | 0.031067 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.030932 | 0.030898 | 0.030932 | 0.030898 | 1215.05 |
| 1805011 | 2026-01-28 05:00:00 | 0.031013 | 0.030946 | 0.030946 | 0.031013 | 509.81 |
| 1805644 | 2026-01-28 06:00:00 | 0.031102 | 0.031011 | 0.031011 | 0.031091 | 7165.66 |
| 1806279 | 2026-01-28 07:00:00 | 0.030944 | 0.030944 | 0.030944 | 0.030944 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.030898 | 0.030892 | 0.030892 | 0.030898 | 12989.12 |
| 1807555 | 2026-01-28 09:00:00 | 0.030812 | 0.030812 | 0.030812 | 0.030812 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.031191 | 0.031094 | 0.031117 | 0.031094 | 45267.37 |
| 1808839 | 2026-01-28 11:00:00 | 0.031081 | 0.031051 | 0.031051 | 0.031081 | 821.91 |
| 1809484 | 2026-01-28 12:00:00 | 0.031279 | 0.031259 | 0.031259 | 0.031279 | 24.28 |
| 1810131 | 2026-01-28 13:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.031106 | 0.031106 | 0.031106 | 0.031106 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.030972 | 0.030902 | 0.030972 | 0.030902 | 404.61 |
| 1812084 | 2026-01-28 16:00:00 | 0.030953 | 0.030953 | 0.030953 | 0.030953 | 231.02 |
| 1812739 | 2026-01-28 17:00:00 | 0.030845 | 0.030812 | 0.030845 | 0.030812 | 259.63 |
| 1813396 | 2026-01-28 18:00:00 | 0.030897 | 0.03077 | 0.030897 | 0.030785 | 6405.34 |
| 1814055 | 2026-01-28 19:00:00 | 0.030956 | 0.030787 | 0.030787 | 0.030956 | 3198.29 |
| 1814716 | 2026-01-28 20:00:00 | 0.030909 | 0.030852 | 0.030909 | 0.030858 | 1633.59 |
| 1815379 | 2026-01-28 21:00:00 | 0.030774 | 0.030683 | 0.030704 | 0.030689 | 55465.01 |
| 1816044 | 2026-01-28 22:00:00 | 0.03095 | 0.030916 | 0.030917 | 0.03095 | 27433.63 |
| 1816711 | 2026-01-28 23:00:00 | 0.030765 | 0.030765 | 0.030765 | 0.030765 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.030678 | 0.030678 | 0.030678 | 0.030678 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.030278 | 0.030229 | 0.030229 | 0.030278 | 291.12 |
| 1818724 | 2026-01-29 02:00:00 | 0.029139 | 0.029124 | 0.029124 | 0.029129 | 2621.28 |
| 1819399 | 2026-01-29 03:00:00 | 0.028764 | 0.028704 | 0.028764 | 0.028714 | 1720.05 |
| 1820076 | 2026-01-29 04:00:00 | 0.028717 | 0.02863 | 0.028716 | 0.02863 | 88464.99 |
| 1820755 | 2026-01-29 05:00:00 | 0.028799 | 0.02878 | 0.028799 | 0.02878 | 524.09 |
| 1821436 | 2026-01-29 06:00:00 | 0.029044 | 0.029025 | 0.029026 | 0.029044 | 2992.76 |
| 1822119 | 2026-01-29 07:00:00 | 0.029183 | 0.029183 | 0.029183 | 0.029183 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.029304 | 0.029304 | 0.029304 | 0.029304 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02875 | 0.028735 | 0.02875 | 0.028744 | 6371.85 |
| 1824180 | 2026-01-29 10:00:00 | 0.028711 | 0.028702 | 0.028711 | 0.028704 | 8346.98 |
| 1824871 | 2026-01-29 11:00:00 | 0.028694 | 0.028694 | 0.028694 | 0.028694 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.028639 | 0.028589 | 0.028589 | 0.028639 | 28714.91 |
| 1826259 | 2026-01-29 13:00:00 | 0.027968 | 0.027854 | 0.027948 | 0.027968 | 28729.36 |
| 1826956 | 2026-01-29 14:00:00 | 0.028124 | 0.028124 | 0.028124 | 0.028124 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.027659 | 0.027557 | 0.027659 | 0.027565 | 18273.92 |
| 1828356 | 2026-01-29 16:00:00 | 0.02726 | 0.027164 | 0.027252 | 0.027175 | 6383.59 |
| 1829059 | 2026-01-29 17:00:00 | 0.0274 | 0.027315 | 0.027315 | 0.0274 | 860.31 |
| 1829764 | 2026-01-29 18:00:00 | 0.027335 | 0.027307 | 0.027322 | 0.027335 | 1355.98 |
| 1830471 | 2026-01-29 19:00:00 | 0.026919 | 0.026867 | 0.026919 | 0.02687 | 8978.9 |
| 1831180 | 2026-01-29 20:00:00 | 0.027153 | 0.027028 | 0.027124 | 0.027045 | 82660.44 |
| 1831891 | 2026-01-29 21:00:00 | 0.027211 | 0.027182 | 0.027182 | 0.027211 | 50608.69 |
| 1832604 | 2026-01-29 22:00:00 | 0.027372 | 0.027337 | 0.027337 | 0.027372 | 27.36 |
| 1833319 | 2026-01-29 23:00:00 | 0.027302 | 0.027268 | 0.027298 | 0.027268 | 36998.46 |
| 1834036 | 2026-01-30 00:00:00 | 0.027093 | 0.027032 | 0.027032 | 0.027093 | 865.08 |
| 1834755 | 2026-01-30 01:00:00 | 0.026963 | 0.026963 | 0.026963 | 0.026963 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.026696 | 0.026562 | 0.026696 | 0.026562 | 980.16 |
| 1836199 | 2026-01-30 03:00:00 | 0.026259 | 0.026198 | 0.026198 | 0.026217 | 3822.26 |
| 1836924 | 2026-01-30 04:00:00 | 0.026319 | 0.026318 | 0.026319 | 0.026318 | 1331.25 |
| 1837651 | 2026-01-30 05:00:00 | 0.026555 | 0.026513 | 0.026544 | 0.026513 | 1576.95 |
| 1838380 | 2026-01-30 06:00:00 | 0.026486 | 0.026486 | 0.026486 | 0.026486 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.026182 | 0.026169 | 0.026169 | 0.026182 | 697.33 |
| 1839844 | 2026-01-30 08:00:00 | 0.026242 | 0.026242 | 0.026242 | 0.026242 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.026168 | 0.026138 | 0.026168 | 0.026138 | 50.97 |
| 1841316 | 2026-01-30 10:00:00 | 0.026152 | 0.026152 | 0.026152 | 0.026152 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.026352 | 0.026352 | 0.026352 | 0.026352 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.026723 | 0.02669 | 0.02669 | 0.026723 | 551.53 |
| 1843539 | 2026-01-30 13:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.026341 | 0.026322 | 0.026322 | 0.026341 | 1033.1 |
| 1845031 | 2026-01-30 15:00:00 | 0.02612 | 0.026088 | 0.026088 | 0.02612 | 1153.78 |
| 1845780 | 2026-01-30 16:00:00 | 0.025752 | 0.025724 | 0.025752 | 0.025724 | 490.83 |
| 1846531 | 2026-01-30 17:00:00 | 0.025718 | 0.025718 | 0.025718 | 0.025718 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.025831 | 0.025831 | 0.025831 | 0.025831 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02591 | 0.025796 | 0.025894 | 0.025863 | 88666.77 |
| 1848796 | 2026-01-30 20:00:00 | 0.025827 | 0.025787 | 0.025827 | 0.025817 | 3567.86 |
| 1849555 | 2026-01-30 21:00:00 | 0.025561 | 0.025533 | 0.025561 | 0.025533 | 1521.69 |
| 1850316 | 2026-01-30 22:00:00 | 0.025743 | 0.025702 | 0.025702 | 0.025729 | 19188.62 |
| 1851079 | 2026-01-30 23:00:00 | 0.025499 | 0.025499 | 0.025499 | 0.025499 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.025613 | 0.025576 | 0.025576 | 0.025613 | 2812.5 |
| 1852611 | 2026-01-31 01:00:00 | 0.025377 | 0.025353 | 0.025353 | 0.025377 | 594.05 |
| 1853380 | 2026-01-31 02:00:00 | 0.025173 | 0.025142 | 0.025173 | 0.025144 | 621.34 |
| 1854151 | 2026-01-31 03:00:00 | 0.025149 | 0.025149 | 0.025149 | 0.025149 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.025119 | 0.025092 | 0.025099 | 0.025092 | 828.15 |
| 1855699 | 2026-01-31 05:00:00 | 0.025055 | 0.025055 | 0.025055 | 0.025055 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.025112 | 0.025096 | 0.025112 | 0.025096 | 444.15 |
| 1857255 | 2026-01-31 07:00:00 | 0.024927 | 0.024927 | 0.024927 | 0.024927 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.024764 | 0.024721 | 0.024721 | 0.024764 | 635.38 |
| 1858819 | 2026-01-31 09:00:00 | 0.024187 | 0.02416 | 0.024161 | 0.024187 | 948.2 |
| 1859604 | 2026-01-31 10:00:00 | 0.023887 | 0.023827 | 0.023882 | 0.023887 | 9370.81 |
| 1860391 | 2026-01-31 11:00:00 | 0.02394 | 0.023919 | 0.02394 | 0.023919 | 1257.44 |
| 1861180 | 2026-01-31 12:00:00 | 0.023841 | 0.023804 | 0.023804 | 0.023829 | 2183.45 |
| 1861971 | 2026-01-31 13:00:00 | 0.02372 | 0.023712 | 0.023712 | 0.02372 | 635.03 |
| 1862764 | 2026-01-31 14:00:00 | 0.023713 | 0.023692 | 0.023692 | 0.023712 | 3427.7 |
| 1863559 | 2026-01-31 15:00:00 | 0.022694 | 0.022602 | 0.022602 | 0.022683 | 8041.01 |
| 1864356 | 2026-01-31 16:00:00 | 0.022721 | 0.022694 | 0.022695 | 0.022694 | 2445.31 |
| 1865155 | 2026-01-31 17:00:00 | 0.022228 | 0.02217 | 0.022228 | 0.02218 | 72892.2 |
| 1865956 | 2026-01-31 18:00:00 | 0.02161 | 0.02153 | 0.02153 | 0.021608 | 2864.55 |
| 1866759 | 2026-01-31 19:00:00 | 0.021335 | 0.021222 | 0.021242 | 0.02127 | 6126.97 |
| 1867564 | 2026-01-31 20:00:00 | 0.022087 | 0.022041 | 0.022085 | 0.022087 | 22181.97 |
| 1868371 | 2026-01-31 21:00:00 | 0.022099 | 0.022039 | 0.022067 | 0.022099 | 7998.62 |
| 1869180 | 2026-01-31 22:00:00 | 0.022146 | 0.022102 | 0.022102 | 0.022136 | 2246.84 |
| 1869991 | 2026-01-31 23:00:00 | 0.022106 | 0.022022 | 0.022062 | 0.022064 | 85937.02 |
| 1870804 | 2026-02-01 00:00:00 | 0.022187 | 0.022144 | 0.022177 | 0.022144 | 3810.5 |
| 1871619 | 2026-02-01 01:00:00 | 0.024608 | 0.024147 | 0.024386 | 0.024531 | 1122140.17 |
| 1872436 | 2026-02-01 02:00:00 | 0.027209 | 0.027054 | 0.027198 | 0.027071 | 467707.98 |
| 1873255 | 2026-02-01 03:00:00 | 0.028735 | 0.028278 | 0.028676 | 0.028293 | 280026.67 |
| 1874076 | 2026-02-01 04:00:00 | 0.043223 | 0.04053 | 0.043045 | 0.041558 | 1062754.87 |
| 1874899 | 2026-02-01 05:00:00 | 0.036494 | 0.035982 | 0.036106 | 0.036237 | 356745.36 |
| 1875724 | 2026-02-01 06:00:00 | 0.037445 | 0.036734 | 0.03744 | 0.037062 | 266452.98 |
| 1876551 | 2026-02-01 07:00:00 | 0.03896 | 0.038291 | 0.038549 | 0.038905 | 317591.25 |
| 1877380 | 2026-02-01 08:00:00 | 0.03789 | 0.037358 | 0.037837 | 0.037358 | 870795.11 |
| 1878211 | 2026-02-01 09:00:00 | 0.038568 | 0.037935 | 0.038139 | 0.038294 | 206767.01 |
| 1879044 | 2026-02-01 10:00:00 | 0.037815 | 0.037531 | 0.037784 | 0.037777 | 26005.14 |
| 1879879 | 2026-02-01 11:00:00 | 0.033309 | 0.032414 | 0.033278 | 0.032632 | 315940.95 |
| 1880716 | 2026-02-01 12:00:00 | 0.030664 | 0.030134 | 0.030425 | 0.030619 | 545999.07 |
| 1881555 | 2026-02-01 13:00:00 | 0.029359 | 0.029105 | 0.029359 | 0.029291 | 122242.95 |
| 1882396 | 2026-02-01 14:00:00 | 0.029712 | 0.029028 | 0.029712 | 0.029487 | 237539.15 |
| 1883239 | 2026-02-01 15:00:00 | 0.028169 | 0.028013 | 0.028146 | 0.028085 | 450801.18 |
| 1884084 | 2026-02-01 16:00:00 | 0.027665 | 0.027062 | 0.027405 | 0.027619 | 190676.67 |
| 1884931 | 2026-02-01 17:00:00 | 0.027534 | 0.027412 | 0.027534 | 0.027503 | 38171.94 |
| 1885780 | 2026-02-01 18:00:00 | 0.0275 | 0.027333 | 0.027365 | 0.027333 | 128777.88 |
| 1886631 | 2026-02-01 19:00:00 | 0.027692 | 0.027594 | 0.027658 | 0.027674 | 86015.09 |
| 1887484 | 2026-02-01 20:00:00 | 0.027509 | 0.027302 | 0.027502 | 0.027386 | 75515.49 |
| 1888339 | 2026-02-01 21:00:00 | 0.027304 | 0.027166 | 0.027171 | 0.027258 | 24483.93 |
| 1889196 | 2026-02-01 22:00:00 | 0.02678 | 0.026561 | 0.02676 | 0.026587 | 25089.81 |
| 1890055 | 2026-02-01 23:00:00 | 0.026686 | 0.026372 | 0.026575 | 0.026372 | 256265.32 |
| 1890916 | 2026-02-02 00:00:00 | 0.026379 | 0.025524 | 0.026165 | 0.025524 | 695855.87 |
| 1891779 | 2026-02-02 01:00:00 | 0.02506 | 0.024975 | 0.02506 | 0.025022 | 12111.27 |
| 1892644 | 2026-02-02 02:00:00 | 0.027099 | 0.026833 | 0.026935 | 0.027099 | 51577.09 |
| 1893511 | 2026-02-02 03:00:00 | 0.028638 | 0.028317 | 0.02857 | 0.028577 | 354231.16 |
| 1894380 | 2026-02-02 04:00:00 | 0.027312 | 0.026947 | 0.027238 | 0.027018 | 480229.94 |
| 1895251 | 2026-02-02 05:00:00 | 0.027725 | 0.027386 | 0.027466 | 0.027696 | 139630.87 |
| 1896124 | 2026-02-02 06:00:00 | 0.026971 | 0.026737 | 0.026971 | 0.02693 | 164298.49 |
| 1896999 | 2026-02-02 07:00:00 | 0.02647 | 0.026349 | 0.02647 | 0.026432 | 64633.16 |
| 1897876 | 2026-02-02 08:00:00 | 0.02557 | 0.025201 | 0.025415 | 0.025278 | 543251.7 |
| 1898755 | 2026-02-02 09:00:00 | 0.025875 | 0.025748 | 0.02577 | 0.025836 | 24461.77 |
| 1899636 | 2026-02-02 10:00:00 | 0.026268 | 0.026208 | 0.026242 | 0.026208 | 49462.61 |
| 1900519 | 2026-02-02 11:00:00 | 0.026344 | 0.026213 | 0.026213 | 0.026333 | 33015.69 |
| 1901404 | 2026-02-02 12:00:00 | 0.025923 | 0.02584 | 0.025906 | 0.025888 | 146304.68 |
| 1902291 | 2026-02-02 13:00:00 | 0.025614 | 0.025496 | 0.025614 | 0.025585 | 609088.95 |
| 1903180 | 2026-02-02 14:00:00 | 0.025411 | 0.025316 | 0.025411 | 0.025316 | 56406.37 |
| 1904071 | 2026-02-02 15:00:00 | 0.025827 | 0.025714 | 0.025764 | 0.02577 | 97531.66 |
| 1904964 | 2026-02-02 16:00:00 | 0.02616 | 0.026031 | 0.026131 | 0.026146 | 174490.99 |
| 1905859 | 2026-02-02 17:00:00 | 0.026546 | 0.026499 | 0.026519 | 0.026543 | 63205.28 |
| 1906756 | 2026-02-02 18:00:00 | 0.026492 | 0.02641 | 0.026434 | 0.02641 | 43126.31 |
| 1907655 | 2026-02-02 19:00:00 | 0.026425 | 0.02636 | 0.026425 | 0.02637 | 20843.26 |
| 1908556 | 2026-02-02 20:00:00 | 0.026269 | 0.026149 | 0.026269 | 0.026177 | 46832.51 |
| 1909459 | 2026-02-02 21:00:00 | 0.026159 | 0.026028 | 0.026032 | 0.026159 | 48399.1 |
| 1910364 | 2026-02-02 22:00:00 | 0.026891 | 0.026843 | 0.026843 | 0.026877 | 4522.78 |
| 1911271 | 2026-02-02 23:00:00 | 0.02691 | 0.026837 | 0.02691 | 0.026837 | 5789.6 |
| 1912180 | 2026-02-03 00:00:00 | 0.026478 | 0.026111 | 0.026478 | 0.026121 | 88058.77 |
| 1913091 | 2026-02-03 01:00:00 | 0.025671 | 0.02553 | 0.025671 | 0.025531 | 123365.1 |
| 1914004 | 2026-02-03 02:00:00 | 0.025132 | 0.025042 | 0.025042 | 0.025112 | 19530.86 |
| 1914919 | 2026-02-03 03:00:00 | 0.024552 | 0.024455 | 0.02449 | 0.024536 | 23768.82 |
| 1915836 | 2026-02-03 04:00:00 | 0.024809 | 0.024675 | 0.024809 | 0.024675 | 29844.17 |
| 1916755 | 2026-02-03 05:00:00 | 0.02494 | 0.024927 | 0.024927 | 0.024927 | 2157.73 |
| 1917676 | 2026-02-03 06:00:00 | 0.024538 | 0.024504 | 0.024535 | 0.024504 | 76313.2 |
| 1918599 | 2026-02-03 07:00:00 | 0.024561 | 0.024504 | 0.024561 | 0.024535 | 18731.76 |
| 1919524 | 2026-02-03 08:00:00 | 0.024531 | 0.02447 | 0.024531 | 0.024526 | 74812.9 |
| 1920451 | 2026-02-03 09:00:00 | 0.024378 | 0.024271 | 0.024282 | 0.02436 | 55741.97 |
| 1921380 | 2026-02-03 10:00:00 | 0.024091 | 0.024066 | 0.024075 | 0.024083 | 40852.94 |
| 1922311 | 2026-02-03 11:00:00 | 0.024172 | 0.024119 | 0.024136 | 0.024139 | 53773.13 |
| 1923244 | 2026-02-03 12:00:00 | 0.024157 | 0.024078 | 0.024118 | 0.024103 | 252966.8 |
| 1924179 | 2026-02-03 13:00:00 | 0.024318 | 0.024307 | 0.024317 | 0.024307 | 6278.21 |
| 1925116 | 2026-02-03 14:00:00 | 0.024702 | 0.024658 | 0.024702 | 0.024662 | 29946.23 |
| 1926055 | 2026-02-03 15:00:00 | 0.024863 | 0.024757 | 0.024813 | 0.024833 | 25118.99 |
| 1926996 | 2026-02-03 16:00:00 | 0.025078 | 0.024898 | 0.025078 | 0.024939 | 72457.41 |
| 1927939 | 2026-02-03 17:00:00 | 0.024432 | 0.024374 | 0.024374 | 0.024417 | 13914.71 |
| 1928884 | 2026-02-03 18:00:00 | 0.024343 | 0.024277 | 0.024319 | 0.024288 | 15136.37 |
| 1929831 | 2026-02-03 19:00:00 | 0.023952 | 0.023825 | 0.023835 | 0.0239 | 15795.66 |
| 1930780 | 2026-02-03 20:00:00 | 0.025199 | 0.025078 | 0.025141 | 0.025107 | 53729.28 |
| 1931731 | 2026-02-03 21:00:00 | 0.025375 | 0.025334 | 0.025375 | 0.025345 | 7890.2 |
| 1932684 | 2026-02-03 22:00:00 | 0.025119 | 0.025029 | 0.025119 | 0.025049 | 13673.94 |
| 1933639 | 2026-02-03 23:00:00 | 0.024839 | 0.024755 | 0.024839 | 0.024805 | 27285.51 |
| 1934596 | 2026-02-04 00:00:00 | 0.024466 | 0.024368 | 0.024458 | 0.024368 | 18154.92 |
| 1935555 | 2026-02-04 01:00:00 | 0.024545 | 0.024485 | 0.024485 | 0.024522 | 27229.39 |
| 1936516 | 2026-02-04 02:00:00 | 0.025098 | 0.024824 | 0.025004 | 0.024865 | 122140.65 |
| 1937479 | 2026-02-04 03:00:00 | 0.024778 | 0.024709 | 0.024709 | 0.024778 | 7316.85 |
| 1938444 | 2026-02-04 04:00:00 | 0.026339 | 0.026178 | 0.026328 | 0.026288 | 282424.19 |
| 1939411 | 2026-02-04 05:00:00 | 0.02753 | 0.027161 | 0.027306 | 0.027484 | 286500.69 |
| 1940380 | 2026-02-04 06:00:00 | 0.028069 | 0.027798 | 0.027999 | 0.028069 | 355084.77 |
| 1941351 | 2026-02-04 07:00:00 | 0.027659 | 0.027524 | 0.027608 | 0.027607 | 52084.92 |
| 1942324 | 2026-02-04 08:00:00 | 0.028115 | 0.027936 | 0.028019 | 0.028095 | 165012.52 |
| 1943299 | 2026-02-04 09:00:00 | 0.02813 | 0.027861 | 0.027861 | 0.028081 | 290502.79 |
| 1944276 | 2026-02-04 10:00:00 | 0.027071 | 0.026985 | 0.026992 | 0.027066 | 60660.12 |
| 1945255 | 2026-02-04 11:00:00 | 0.027277 | 0.027113 | 0.027277 | 0.027128 | 86931.24 |
| 1946236 | 2026-02-04 12:00:00 | 0.027542 | 0.027423 | 0.027423 | 0.02752 | 65546.47 |
| 1947219 | 2026-02-04 13:00:00 | 0.026948 | 0.026843 | 0.026924 | 0.026873 | 29999.64 |
| 1948204 | 2026-02-04 14:00:00 | 0.02655 | 0.026428 | 0.026451 | 0.026491 | 75745.45 |
| 1949191 | 2026-02-04 15:00:00 | 0.026548 | 0.026458 | 0.026458 | 0.02646 | 17742.23 |
| 1950180 | 2026-02-04 16:00:00 | 0.026986 | 0.026836 | 0.026986 | 0.026901 | 55942.5 |
| 1951171 | 2026-02-04 17:00:00 | 0.026735 | 0.026595 | 0.026605 | 0.02667 | 9403.75 |
| 1952164 | 2026-02-04 18:00:00 | 0.0262 | 0.026157 | 0.0262 | 0.026157 | 2095.02 |
| 1953159 | 2026-02-04 19:00:00 | 0.026749 | 0.026647 | 0.026647 | 0.026749 | 10377.77 |
| 1954156 | 2026-02-04 20:00:00 | 0.026815 | 0.026711 | 0.026785 | 0.026741 | 19383.49 |
| 1955155 | 2026-02-04 21:00:00 | 0.026726 | 0.026632 | 0.026635 | 0.026706 | 20137.6 |
| 1956155 | 2026-02-04 22:00:00 | 0.026303 | 0.026295 | 0.0263 | 0.026303 | 2469.98 |
| 1957155 | 2026-02-04 23:00:00 | 0.025993 | 0.025907 | 0.025907 | 0.025983 | 8667.2 |
| 1958155 | 2026-02-05 00:00:00 | 0.026205 | 0.026099 | 0.026161 | 0.026099 | 160204.37 |
| 1959155 | 2026-02-05 01:00:00 | 0.025506 | 0.025452 | 0.025486 | 0.025504 | 115405.84 |
| 1960155 | 2026-02-05 02:00:00 | 0.025353 | 0.025319 | 0.025335 | 0.025344 | 19820.75 |
| 1961155 | 2026-02-05 03:00:00 | 0.025378 | 0.025222 | 0.025222 | 0.025378 | 59269.58 |
| 1962155 | 2026-02-05 04:00:00 | 0.025322 | 0.025228 | 0.025268 | 0.025301 | 31750.16 |
| 1963155 | 2026-02-05 05:00:00 | 0.025361 | 0.025321 | 0.025358 | 0.025346 | 39799.48 |
| 1964155 | 2026-02-05 06:00:00 | 0.02542 | 0.025309 | 0.025344 | 0.02542 | 19050.04 |
| 1965155 | 2026-02-05 07:00:00 | 0.025488 | 0.025407 | 0.025487 | 0.025488 | 13883.19 |
| 1966155 | 2026-02-05 08:00:00 | 0.025543 | 0.025457 | 0.025543 | 0.02549 | 48026.78 |
| 1967155 | 2026-02-05 09:00:00 | 0.026489 | 0.026345 | 0.026345 | 0.026407 | 54039.16 |
| 1968155 | 2026-02-05 10:00:00 | 0.026119 | 0.026028 | 0.026061 | 0.026028 | 15368.86 |
| 1969155 | 2026-02-05 11:00:00 | 0.025483 | 0.025483 | 0.025483 | 0.025483 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02548 | 0.025413 | 0.02548 | 0.025425 | 116903.67 |
| 1971155 | 2026-02-05 13:00:00 | 0.025135 | 0.025105 | 0.025135 | 0.025131 | 4928.39 |
| 1972155 | 2026-02-05 14:00:00 | 0.025061 | 0.024983 | 0.024984 | 0.025017 | 63938.44 |
| 1973155 | 2026-02-05 15:00:00 | 0.025234 | 0.025099 | 0.025099 | 0.025144 | 17932.82 |
| 1974155 | 2026-02-05 16:00:00 | 0.024531 | 0.024497 | 0.024497 | 0.024506 | 15559.43 |
| 1975155 | 2026-02-05 17:00:00 | 0.024538 | 0.024413 | 0.02451 | 0.024429 | 10776.77 |
| 1976155 | 2026-02-05 18:00:00 | 0.023887 | 0.023804 | 0.023804 | 0.023882 | 31539.11 |
| 1977155 | 2026-02-05 19:00:00 | 0.023658 | 0.023531 | 0.023658 | 0.023532 | 17643.47 |
| 1978155 | 2026-02-05 20:00:00 | 0.023155 | 0.023114 | 0.023146 | 0.023135 | 27090.9 |
| 1979155 | 2026-02-05 21:00:00 | 0.022464 | 0.022181 | 0.022228 | 0.02235 | 465697.23 |
| 1980155 | 2026-02-05 22:00:00 | 0.022232 | 0.0221 | 0.0221 | 0.022212 | 23339.41 |
| 1981155 | 2026-02-05 23:00:00 | 0.022417 | 0.022333 | 0.022405 | 0.022333 | 12580.31 |
| 1982155 | 2026-02-06 00:00:00 | 0.022246 | 0.022032 | 0.022054 | 0.022142 | 141903.33 |
| 1983155 | 2026-02-06 01:00:00 | 0.022073 | 0.022008 | 0.022046 | 0.022044 | 18352.83 |
| 1984155 | 2026-02-06 02:00:00 | 0.022602 | 0.022468 | 0.022522 | 0.02258 | 32159.54 |
| 1985155 | 2026-02-06 03:00:00 | 0.022049 | 0.021981 | 0.02201 | 0.022021 | 44820.74 |
| 1986155 | 2026-02-06 04:00:00 | 0.021807 | 0.021743 | 0.021777 | 0.021743 | 14394.61 |
| 1987155 | 2026-02-06 05:00:00 | 0.021842 | 0.021811 | 0.021815 | 0.02183 | 7867.19 |
| 1988155 | 2026-02-06 06:00:00 | 0.022432 | 0.022351 | 0.022373 | 0.022432 | 43439.85 |
| 1989155 | 2026-02-06 07:00:00 | 0.021743 | 0.021723 | 0.021737 | 0.021723 | 2684.64 |
| 1990155 | 2026-02-06 08:00:00 | 0.02216 | 0.022098 | 0.0221 | 0.022146 | 10096.6 |
| 1991155 | 2026-02-06 09:00:00 | 0.022203 | 0.022134 | 0.022134 | 0.022183 | 6478.51 |
| 1992155 | 2026-02-06 10:00:00 | 0.022541 | 0.022478 | 0.022501 | 0.022505 | 22593.68 |
| 1993155 | 2026-02-06 11:00:00 | 0.022769 | 0.02271 | 0.022769 | 0.022713 | 18329.45 |
| 1994155 | 2026-02-06 12:00:00 | 0.022816 | 0.022749 | 0.022812 | 0.022749 | 11980.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.023338 | 0.023246 | 0.023246 | 0.023302 | 24638.71 |
| 1996155 | 2026-02-06 14:00:00 | 0.023837 | 0.023761 | 0.023837 | 0.023781 | 50575.24 |
| 1997155 | 2026-02-06 15:00:00 | 0.024481 | 0.024251 | 0.024481 | 0.024251 | 37333.42 |
| 1998155 | 2026-02-06 16:00:00 | 0.024296 | 0.024098 | 0.024147 | 0.02426 | 43078.67 |
| 1999155 | 2026-02-06 17:00:00 | 0.024491 | 0.0244 | 0.024491 | 0.024408 | 19689.94 |
| 2000155 | 2026-02-06 18:00:00 | 0.024725 | 0.02468 | 0.024725 | 0.02468 | 4213.96 |
| 2001155 | 2026-02-06 19:00:00 | 0.024276 | 0.024251 | 0.024257 | 0.024276 | 2832.46 |
| 2002155 | 2026-02-06 20:00:00 | 0.024292 | 0.024252 | 0.024292 | 0.024253 | 7111.96 |
| 2003155 | 2026-02-06 21:00:00 | 0.024232 | 0.0242 | 0.024226 | 0.024205 | 21714.77 |
| 2004155 | 2026-02-06 22:00:00 | 0.024316 | 0.024294 | 0.024301 | 0.024298 | 2505.99 |
| 2005155 | 2026-02-06 23:00:00 | 0.024354 | 0.024293 | 0.024293 | 0.024354 | 617.48 |
| 2006155 | 2026-02-07 00:00:00 | 0.023978 | 0.023931 | 0.023978 | 0.023943 | 8169.64 |
| 2007155 | 2026-02-07 01:00:00 | 0.023434 | 0.023333 | 0.023434 | 0.023348 | 37071.95 |
| 2008155 | 2026-02-07 02:00:00 | 0.023155 | 0.023082 | 0.023155 | 0.023082 | 2833.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.022578 | 0.022538 | 0.022551 | 0.022538 | 2000.79 |
| 2010155 | 2026-02-07 04:00:00 | 0.022837 | 0.022761 | 0.022785 | 0.022837 | 17270.27 |
| 2011155 | 2026-02-07 05:00:00 | 0.022882 | 0.022841 | 0.022882 | 0.022869 | 7017.88 |
| 2012155 | 2026-02-07 06:00:00 | 0.02287 | 0.022847 | 0.022847 | 0.02287 | 1315.2 |
| 2013155 | 2026-02-07 07:00:00 | 0.022327 | 0.022296 | 0.022313 | 0.022327 | 3072.66 |
| 2014155 | 2026-02-07 08:00:00 | 0.022036 | 0.022 | 0.022036 | 0.022022 | 24671.4 |
| 2015155 | 2026-02-07 09:00:00 | 0.022215 | 0.022177 | 0.022215 | 0.022203 | 6989.33 |
| 2016155 | 2026-02-07 10:00:00 | 0.022045 | 0.021994 | 0.022004 | 0.022045 | 3430.68 |
| 2017155 | 2026-02-07 11:00:00 | 0.021975 | 0.021957 | 0.021957 | 0.021975 | 136.2 |
| 2018155 | 2026-02-07 12:00:00 | 0.022111 | 0.021949 | 0.021987 | 0.022077 | 35364.27 |
| 2019155 | 2026-02-07 13:00:00 | 0.022321 | 0.022293 | 0.022293 | 0.022319 | 13448.37 |
| 2020155 | 2026-02-07 14:00:00 | 0.022301 | 0.022275 | 0.022285 | 0.022301 | 1349.09 |
| 2021155 | 2026-02-07 15:00:00 | 0.022155 | 0.02207 | 0.022131 | 0.022155 | 39874.3 |
| 2022155 | 2026-02-07 16:00:00 | 0.022452 | 0.022437 | 0.022447 | 0.022452 | 2052.21 |
| 2023155 | 2026-02-07 17:00:00 | 0.02253 | 0.022508 | 0.02253 | 0.022508 | 2356.5 |
| 2024155 | 2026-02-07 18:00:00 | 0.022475 | 0.022439 | 0.02245 | 0.022475 | 18965.5 |
| 2025155 | 2026-02-07 19:00:00 | 0.022531 | 0.022515 | 0.02252 | 0.022515 | 16604.22 |
| 2026155 | 2026-02-07 20:00:00 | 0.022281 | 0.022281 | 0.022281 | 0.022281 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.022605 | 0.022528 | 0.022528 | 0.022599 | 1334.5 |
| 2028155 | 2026-02-07 22:00:00 | 0.022613 | 0.022589 | 0.022597 | 0.022613 | 2680.01 |
| 2029155 | 2026-02-07 23:00:00 | 0.022743 | 0.022726 | 0.022743 | 0.022726 | 1982.13 |
| 2030155 | 2026-02-08 00:00:00 | 0.022637 | 0.022517 | 0.022628 | 0.022517 | 38118.74 |
| 2031155 | 2026-02-08 01:00:00 | 0.022349 | 0.022333 | 0.022333 | 0.022343 | 45563.17 |
| 2032155 | 2026-02-08 02:00:00 | 0.022288 | 0.022258 | 0.022288 | 0.022258 | 8489.7 |
| 2033155 | 2026-02-08 03:00:00 | 0.022044 | 0.022043 | 0.022044 | 0.022043 | 39.62 |
| 2034155 | 2026-02-08 04:00:00 | 0.022057 | 0.022027 | 0.022052 | 0.022057 | 3609.9 |
| 2035155 | 2026-02-08 05:00:00 | 0.022082 | 0.022057 | 0.022082 | 0.022057 | 1364.59 |
| 2035656 | 2026-01-18 11:00:00 | 0.035312 | 0.035054 | 0.035054 | 0.035287 | 157632.47 |
| 2035657 | 2026-01-18 12:00:00 | 0.035332 | 0.035225 | 0.035287 | 0.035225 | 25079.49 |
| 2035658 | 2026-01-18 13:00:00 | 0.035304 | 0.035055 | 0.035225 | 0.035262 | 439396.97 |
| 2035659 | 2026-01-18 14:00:00 | 0.035441 | 0.034929 | 0.035262 | 0.035 | 158915.3 |
| 2035660 | 2026-01-18 15:00:00 | 0.035065 | 0.034784 | 0.035 | 0.035009 | 273734.53 |
| 2035661 | 2026-01-18 16:00:00 | 0.035122 | 0.03486 | 0.035009 | 0.03489 | 61235.29 |
| 2035662 | 2026-01-18 17:00:00 | 0.03517 | 0.03485 | 0.03489 | 0.035123 | 225828.28 |
| 2035663 | 2026-01-18 18:00:00 | 0.035318 | 0.035031 | 0.035123 | 0.035234 | 114356.45 |
| 2035664 | 2026-01-18 19:00:00 | 0.035234 | 0.034862 | 0.035234 | 0.034899 | 76951.64 |
| 2035665 | 2026-01-18 20:00:00 | 0.035042 | 0.034855 | 0.034899 | 0.034888 | 100631.8 |
| 2035666 | 2026-01-18 21:00:00 | 0.035053 | 0.034888 | 0.034888 | 0.035015 | 65436.79 |
| 2035667 | 2026-01-18 22:00:00 | 0.035125 | 0.035015 | 0.035015 | 0.035125 | 24676.61 |
| 2035668 | 2026-01-18 23:00:00 | 0.035143 | 0.033639 | 0.035125 | 0.033663 | 1044455.37 |
| 2035669 | 2026-01-19 00:00:00 | 0.033663 | 0.030781 | 0.033663 | 0.032103 | 4989799.79 |
| 2035670 | 2026-01-19 01:00:00 | 0.032451 | 0.031995 | 0.032103 | 0.03235 | 76143.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.033103 | 0.03235 | 0.03235 | 0.032854 | 350247.05 |
| 2035672 | 2026-01-19 03:00:00 | 0.033343 | 0.032762 | 0.032854 | 0.033283 | 86745.25 |
| 2035673 | 2026-01-19 04:00:00 | 0.033283 | 0.032851 | 0.033283 | 0.032851 | 180649.94 |
| 2035674 | 2026-01-19 05:00:00 | 0.03298 | 0.032707 | 0.032851 | 0.032738 | 259604.7 |
| 2035675 | 2026-01-19 06:00:00 | 0.032794 | 0.032518 | 0.032738 | 0.032532 | 64536.85 |
| 2035676 | 2026-01-19 07:00:00 | 0.032853 | 0.032443 | 0.032532 | 0.032499 | 180117.49 |
| 2035677 | 2026-01-19 08:00:00 | 0.03285 | 0.032488 | 0.032499 | 0.032844 | 50899.6 |
| 2035678 | 2026-01-19 09:00:00 | 0.032852 | 0.03267 | 0.032844 | 0.032723 | 59435.77 |
| 2035679 | 2026-01-19 10:00:00 | 0.032871 | 0.032715 | 0.032723 | 0.032768 | 119329.95 |
| 2035680 | 2026-01-19 11:00:00 | 0.033331 | 0.032768 | 0.032768 | 0.033184 | 142333.75 |
| 2035681 | 2026-01-19 12:00:00 | 0.033418 | 0.033012 | 0.033184 | 0.033165 | 546571.44 |
| 2035682 | 2026-01-19 13:00:00 | 0.033201 | 0.032702 | 0.033165 | 0.032872 | 454542.59 |
| 2035683 | 2026-01-19 14:00:00 | 0.033254 | 0.032872 | 0.032872 | 0.033039 | 261361.96 |
| 2035684 | 2026-01-19 15:00:00 | 0.033086 | 0.032743 | 0.033039 | 0.032885 | 197708.62 |
| 2035685 | 2026-01-19 16:00:00 | 0.033071 | 0.03275 | 0.032885 | 0.032938 | 170818.49 |
| 2035686 | 2026-01-19 17:00:00 | 0.033032 | 0.032704 | 0.032938 | 0.032769 | 221942.86 |
| 2035687 | 2026-01-19 18:00:00 | 0.032826 | 0.032706 | 0.032769 | 0.032803 | 27017.24 |
| 2035688 | 2026-01-19 19:00:00 | 0.032932 | 0.032803 | 0.032803 | 0.032819 | 12647.82 |
| 2035689 | 2026-01-19 20:00:00 | 0.032992 | 0.032819 | 0.032819 | 0.032872 | 21952.18 |
| 2035690 | 2026-01-19 21:00:00 | 0.032901 | 0.032718 | 0.032872 | 0.032718 | 50911.43 |
| 2035691 | 2026-01-19 22:00:00 | 0.03278 | 0.03246 | 0.032718 | 0.03254 | 25497.55 |
| 2035692 | 2026-01-19 23:00:00 | 0.032756 | 0.032394 | 0.03254 | 0.032747 | 97951.15 |
| 2035693 | 2026-01-20 00:00:00 | 0.032784 | 0.032289 | 0.032747 | 0.032311 | 1722135.58 |
| 2035694 | 2026-01-20 01:00:00 | 0.032526 | 0.032199 | 0.032311 | 0.032417 | 130750.38 |
| 2035695 | 2026-01-20 02:00:00 | 0.032417 | 0.032195 | 0.032417 | 0.032321 | 98991.43 |
| 2035696 | 2026-01-20 03:00:00 | 0.03256 | 0.032268 | 0.032321 | 0.032486 | 228322.09 |
| 2035697 | 2026-01-20 04:00:00 | 0.03266 | 0.03241 | 0.032486 | 0.032597 | 125306.88 |
| 2035698 | 2026-01-20 05:00:00 | 0.032836 | 0.032519 | 0.032597 | 0.032748 | 367431.35 |
| 2035699 | 2026-01-20 06:00:00 | 0.032754 | 0.032438 | 0.032748 | 0.032458 | 61577.92 |
| 2035700 | 2026-01-20 07:00:00 | 0.032529 | 0.032226 | 0.032458 | 0.032226 | 92868.3 |
| 2035701 | 2026-01-20 08:00:00 | 0.032226 | 0.031449 | 0.032226 | 0.031633 | 1061731.2 |
| 2035702 | 2026-01-20 09:00:00 | 0.031822 | 0.03135 | 0.031633 | 0.031747 | 324174.4 |
| 2035703 | 2026-01-20 10:00:00 | 0.032129 | 0.031569 | 0.031747 | 0.032124 | 580682.78 |
| 2035704 | 2026-01-20 11:00:00 | 0.03252 | 0.032042 | 0.032124 | 0.032118 | 277742.16 |
| 2035705 | 2026-01-20 12:00:00 | 0.032274 | 0.031993 | 0.032118 | 0.032098 | 183667.82 |
| 2035706 | 2026-01-20 13:00:00 | 0.032098 | 0.03153 | 0.032098 | 0.031595 | 272724.63 |
| 2035707 | 2026-01-20 14:00:00 | 0.032168 | 0.03156 | 0.031595 | 0.031796 | 177339.89 |
| 2035708 | 2026-01-20 15:00:00 | 0.031825 | 0.031535 | 0.031796 | 0.031619 | 134625.79 |
| 2035709 | 2026-01-20 16:00:00 | 0.031812 | 0.031237 | 0.031619 | 0.031399 | 111722.1 |
| 2035710 | 2026-01-20 17:00:00 | 0.031555 | 0.030957 | 0.031399 | 0.031052 | 204926.34 |
| 2035711 | 2026-01-20 18:00:00 | 0.031119 | 0.030772 | 0.031052 | 0.030879 | 859767.66 |
| 2035712 | 2026-01-20 19:00:00 | 0.031034 | 0.030731 | 0.030879 | 0.030972 | 466350.86 |
| 2035713 | 2026-01-20 20:00:00 | 0.031229 | 0.030918 | 0.030972 | 0.031135 | 87408.71 |
| 2035714 | 2026-01-20 21:00:00 | 0.031248 | 0.030896 | 0.031135 | 0.03091 | 128540.38 |
| 2035715 | 2026-01-20 22:00:00 | 0.030979 | 0.030449 | 0.03091 | 0.030824 | 116571.18 |
| 2035716 | 2026-01-20 23:00:00 | 0.030852 | 0.030464 | 0.030824 | 0.030635 | 192684.7 |
| 2035717 | 2026-01-21 00:00:00 | 0.031114 | 0.030635 | 0.030635 | 0.031113 | 468319.5 |
| 2035718 | 2026-01-21 01:00:00 | 0.031288 | 0.031113 | 0.031113 | 0.031258 | 68123.47 |
| 2035719 | 2026-01-21 02:00:00 | 0.031622 | 0.031258 | 0.031258 | 0.031459 | 278510.22 |
| 2035720 | 2026-01-21 03:00:00 | 0.031651 | 0.031302 | 0.031459 | 0.03156 | 307542.82 |
| 2035721 | 2026-01-21 04:00:00 | 0.031686 | 0.031507 | 0.03156 | 0.03154 | 25859.69 |
| 2035722 | 2026-01-21 05:00:00 | 0.031705 | 0.031466 | 0.03154 | 0.031669 | 78787.17999999996 |
| 2035723 | 2026-01-21 06:00:00 | 0.031669 | 0.031341 | 0.031669 | 0.031355 | 27646.83 |
| 2035724 | 2026-01-21 07:00:00 | 0.031402 | 0.031106 | 0.031355 | 0.03113 | 138739.67 |
| 2035725 | 2026-01-21 08:00:00 | 0.031203 | 0.030954 | 0.03113 | 0.031018 | 153080.4 |
| 2035726 | 2026-01-21 09:00:00 | 0.031104 | 0.031018 | 0.031018 | 0.031046 | 17033.45 |
| 2035727 | 2026-01-21 10:00:00 | 0.031172 | 0.030973 | 0.031046 | 0.030973 | 83358.24 |
| 2035728 | 2026-01-21 11:00:00 | 0.031015 | 0.030648 | 0.030973 | 0.030688 | 773574.18 |
| 2035729 | 2026-01-21 12:00:00 | 0.030792 | 0.030406 | 0.030688 | 0.030675 | 236222.24 |
| 2035730 | 2026-01-21 13:00:00 | 0.030731 | 0.030433 | 0.030675 | 0.030527 | 169252.12 |
| 2035731 | 2026-01-21 14:00:00 | 0.031222 | 0.030526 | 0.030527 | 0.031139 | 642002.02 |
| 2035732 | 2026-01-21 15:00:00 | 0.03167 | 0.031099 | 0.031139 | 0.031662 | 236690.55 |
| 2035733 | 2026-01-21 16:00:00 | 0.031809 | 0.03084 | 0.031662 | 0.031006 | 325088.48 |
| 2035734 | 2026-01-21 17:00:00 | 0.031313 | 0.030848 | 0.031006 | 0.031229 | 302744.12 |
| 2035735 | 2026-01-21 18:00:00 | 0.031501 | 0.031065 | 0.031229 | 0.031402 | 73961.41 |
| 2035736 | 2026-01-21 19:00:00 | 0.032877 | 0.031251 | 0.031402 | 0.032734 | 635609.99 |
| 2035737 | 2026-01-21 20:00:00 | 0.03279 | 0.032048 | 0.032734 | 0.032375 | 699792.41 |
| 2035738 | 2026-01-21 21:00:00 | 0.032532 | 0.032291 | 0.032375 | 0.032406 | 58309.81 |
| 2035739 | 2026-01-21 22:00:00 | 0.032507 | 0.032096 | 0.032406 | 0.032131 | 48600.7 |
| 2035740 | 2026-01-21 23:00:00 | 0.032137 | 0.031638 | 0.032131 | 0.031704 | 119366.82 |
| 2035741 | 2026-01-22 00:00:00 | 0.032046 | 0.031656 | 0.031704 | 0.031892 | 214236.31 |
| 2035742 | 2026-01-22 01:00:00 | 0.031998 | 0.031796 | 0.031892 | 0.031896 | 54483.64 |
| 2035743 | 2026-01-22 02:00:00 | 0.031991 | 0.031684 | 0.031896 | 0.031696 | 42223.03 |
| 2035744 | 2026-01-22 03:00:00 | 0.031808 | 0.031527 | 0.031696 | 0.031587 | 36801.07 |
| 2035745 | 2026-01-22 04:00:00 | 0.031816 | 0.031552 | 0.031587 | 0.031624 | 94459.84 |
| 2035746 | 2026-01-22 05:00:00 | 0.031656 | 0.031486 | 0.031624 | 0.03153 | 39684.29 |
| 2035747 | 2026-01-22 06:00:00 | 0.031605 | 0.031342 | 0.03153 | 0.031419 | 49983.97 |
| 2035748 | 2026-01-22 07:00:00 | 0.031446 | 0.031235 | 0.031419 | 0.031235 | 115786.98 |
| 2035749 | 2026-01-22 08:00:00 | 0.031453 | 0.031219 | 0.031235 | 0.031443 | 70071.62 |
| 2035750 | 2026-01-22 09:00:00 | 0.031617 | 0.031417 | 0.031443 | 0.031601 | 37598.33 |
| 2035751 | 2026-01-22 10:00:00 | 0.031724 | 0.031432 | 0.031601 | 0.031441 | 90823.14000000001 |
| 2035752 | 2026-01-22 11:00:00 | 0.031443 | 0.031247 | 0.031441 | 0.03126 | 76902.94 |
| 2035753 | 2026-01-22 12:00:00 | 0.031354 | 0.03116 | 0.03126 | 0.0312 | 105484.36 |
| 2035754 | 2026-01-22 13:00:00 | 0.031332 | 0.03087 | 0.0312 | 0.030932 | 116324.4 |
| 2035755 | 2026-01-22 14:00:00 | 0.030934 | 0.030487 | 0.030932 | 0.030601 | 141807.41 |
| 2035756 | 2026-01-22 15:00:00 | 0.030825 | 0.030246 | 0.030601 | 0.030606 | 189218.41 |
| 2035757 | 2026-01-22 16:00:00 | 0.031 | 0.030558 | 0.030606 | 0.030888 | 117897.89 |
| 2035758 | 2026-01-22 17:00:00 | 0.031215 | 0.030802 | 0.030888 | 0.031187 | 110540.58 |
| 2035759 | 2026-01-22 18:00:00 | 0.031233 | 0.030841 | 0.031187 | 0.030843 | 285218.78 |
| 2035760 | 2026-01-22 19:00:00 | 0.030915 | 0.030733 | 0.030843 | 0.030845 | 65972.6 |
| 2035761 | 2026-01-22 20:00:00 | 0.030926 | 0.030511 | 0.030845 | 0.030654 | 124186.35 |
| 2035762 | 2026-01-22 21:00:00 | 0.030795 | 0.03065 | 0.030654 | 0.030743 | 76787.30999999998 |
| 2035763 | 2026-01-22 22:00:00 | 0.030835 | 0.030604 | 0.030743 | 0.030703 | 241219.47 |
| 2035764 | 2026-01-22 23:00:00 | 0.030703 | 0.030537 | 0.030703 | 0.030567 | 35187.16 |
| 2035765 | 2026-01-23 00:00:00 | 0.030746 | 0.030485 | 0.030567 | 0.03055 | 66070.66 |
| 2035766 | 2026-01-23 01:00:00 | 0.030627 | 0.030381 | 0.03055 | 0.030488 | 158136.82 |
| 2035767 | 2026-01-23 02:00:00 | 0.030582 | 0.030428 | 0.030488 | 0.030432 | 136090.34 |
| 2035768 | 2026-01-23 03:00:00 | 0.030917 | 0.030362 | 0.030432 | 0.030859 | 351559.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.031397 | 0.030739 | 0.030859 | 0.031264 | 464024.88 |
| 2035770 | 2026-01-23 05:00:00 | 0.03127 | 0.030962 | 0.031264 | 0.031261 | 221564.29 |
| 2035771 | 2026-01-23 06:00:00 | 0.031523 | 0.031097 | 0.031261 | 0.031097 | 526179.31 |
| 2035772 | 2026-01-23 07:00:00 | 0.031338 | 0.031096 | 0.031097 | 0.031324 | 249609.16 |
| 2035773 | 2026-01-23 08:00:00 | 0.031382 | 0.030919 | 0.031324 | 0.030977 | 148769.61 |
| 2035774 | 2026-01-23 09:00:00 | 0.031092 | 0.030861 | 0.030977 | 0.030899 | 208989.03 |
| 2035775 | 2026-01-23 10:00:00 | 0.03094 | 0.030906 | 0.030906 | 0.03094 | 486.75 |
| 2035776 | 2026-01-23 11:00:00 | 0.031169 | 0.031145 | 0.031158 | 0.031169 | 2241.54 |
| 2035777 | 2026-01-23 12:00:00 | 0.031232 | 0.031202 | 0.031211 | 0.031202 | 1899.16 |
| 2035778 | 2026-01-23 13:00:00 | 0.031168 | 0.031145 | 0.031168 | 0.031145 | 555.75 |
| 2035779 | 2026-01-23 14:00:00 | 0.03137 | 0.031311 | 0.031311 | 0.03135 | 1239.91 |
| 2035780 | 2026-01-23 15:00:00 | 0.031148 | 0.0311 | 0.0311 | 0.031148 | 484.12 |
| 2035781 | 2026-01-23 16:00:00 | 0.031278 | 0.031221 | 0.031276 | 0.031278 | 38762.77 |
| 2035782 | 2026-01-23 17:00:00 | 0.031414 | 0.031382 | 0.031414 | 0.031382 | 478.34 |
| 2035783 | 2026-01-23 18:00:00 | 0.031537 | 0.031477 | 0.031537 | 0.031519 | 4165.65 |
| 2035784 | 2026-01-23 19:00:00 | 0.031532 | 0.031529 | 0.031529 | 0.031532 | 211.1 |
| 2035785 | 2026-01-23 20:00:00 | 0.030891 | 0.030829 | 0.030891 | 0.030829 | 501.85 |
| 2035786 | 2026-01-23 21:00:00 | 0.030602 | 0.030522 | 0.030522 | 0.030593 | 2825.37 |
| 2035787 | 2026-01-23 22:00:00 | 0.030945 | 0.030839 | 0.030839 | 0.030945 | 976.98 |
| 2035788 | 2026-01-23 23:00:00 | 0.03142 | 0.031397 | 0.031397 | 0.03142 | 29714.73 |
| 2035789 | 2026-01-24 00:00:00 | 0.031305 | 0.031234 | 0.031234 | 0.031305 | 1367.1 |
| 2035790 | 2026-01-24 01:00:00 | 0.031446 | 0.031343 | 0.031343 | 0.031446 | 94060.43 |
| 2035791 | 2026-01-24 02:00:00 | 0.031275 | 0.031248 | 0.031248 | 0.031275 | 481.65 |
| 2035792 | 2026-01-24 03:00:00 | 0.031152 | 0.031113 | 0.031152 | 0.031123 | 29685.34 |
| 2035793 | 2026-01-24 04:00:00 | 0.031081 | 0.031057 | 0.031081 | 0.031067 | 6707.86 |
| 2035794 | 2026-01-24 05:00:00 | 0.031113 | 0.031085 | 0.031113 | 0.031085 | 484.88 |
| 2035795 | 2026-01-24 06:00:00 | 0.031028 | 0.031028 | 0.031028 | 0.031028 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.031209 | 0.031162 | 0.031162 | 0.031169 | 31600.51 |
| 2035797 | 2026-01-24 08:00:00 | 0.031073 | 0.031073 | 0.031073 | 0.031073 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03128 | 0.031248 | 0.031274 | 0.031248 | 30365.76 |
| 2035799 | 2026-01-24 10:00:00 | 0.031072 | 0.031017 | 0.031072 | 0.031017 | 29321.22 |
| 2035800 | 2026-01-24 11:00:00 | 0.031195 | 0.031114 | 0.031195 | 0.031144 | 29191.09 |
| 2035801 | 2026-01-24 12:00:00 | 0.031177 | 0.031177 | 0.031177 | 0.031177 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0312 | 0.031185 | 0.031185 | 0.0312 | 6548.21 |
| 2035803 | 2026-01-24 14:00:00 | 0.031266 | 0.031264 | 0.031266 | 0.031264 | 2489.51 |
| 2035804 | 2026-01-24 15:00:00 | 0.031472 | 0.031436 | 0.031436 | 0.031472 | 7071.23 |
| 2035805 | 2026-01-24 16:00:00 | 0.031194 | 0.031188 | 0.031194 | 0.031188 | 482.71 |
| 2035806 | 2026-01-24 17:00:00 | 0.031132 | 0.031093 | 0.031132 | 0.031129 | 30502.25 |
| 2035807 | 2026-01-24 18:00:00 | 0.031167 | 0.031159 | 0.031167 | 0.031159 | 4066.36 |
| 2035808 | 2026-01-24 19:00:00 | 0.031087 | 0.031087 | 0.031087 | 0.031087 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.030989 | 0.030989 | 0.030989 | 0.030989 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.031075 | 0.031075 | 0.031075 | 0.031075 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.031021 | 0.031021 | 0.031021 | 0.031021 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.031159 | 0.031132 | 0.031132 | 0.031159 | 789.6699999999998 |
| 2035813 | 2026-01-25 00:00:00 | 0.031836 | 0.031816 | 0.031816 | 0.031836 | 25.21 |
| 2035814 | 2026-01-25 01:00:00 | 0.032769 | 0.032709 | 0.032769 | 0.032718 | 4877.56 |
| 2035815 | 2026-01-25 02:00:00 | 0.032596 | 0.032529 | 0.032596 | 0.032534 | 5008.39 |
| 2035816 | 2026-01-25 03:00:00 | 0.032284 | 0.032284 | 0.032284 | 0.032284 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.032003 | 0.031811 | 0.032003 | 0.031886 | 60048.56 |
| 2035818 | 2026-01-25 05:00:00 | 0.031785 | 0.031754 | 0.031782 | 0.031754 | 1581.37 |
| 2035819 | 2026-01-25 06:00:00 | 0.032004 | 0.031976 | 0.031997 | 0.031976 | 3727.97 |
| 2035820 | 2026-01-25 07:00:00 | 0.032306 | 0.032288 | 0.032306 | 0.032288 | 387.29 |
| 2035821 | 2026-01-25 08:00:00 | 0.032816 | 0.032725 | 0.032725 | 0.032816 | 23116.97 |
| 2035822 | 2026-01-25 09:00:00 | 0.032849 | 0.03277 | 0.03277 | 0.032846 | 3251.28 |
| 2035823 | 2026-01-25 10:00:00 | 0.032652 | 0.032601 | 0.032638 | 0.032619 | 10297.29 |
| 2035824 | 2026-01-25 11:00:00 | 0.032249 | 0.032195 | 0.032233 | 0.032195 | 28036.11 |
| 2035825 | 2026-01-25 12:00:00 | 0.032331 | 0.032269 | 0.032327 | 0.032279 | 29271.91 |
| 2035826 | 2026-01-25 13:00:00 | 0.03268 | 0.03264 | 0.032675 | 0.03268 | 1875.48 |
| 2035827 | 2026-01-25 14:00:00 | 0.032376 | 0.032345 | 0.032376 | 0.032374 | 187.85 |
| 2035828 | 2026-01-25 15:00:00 | 0.03224 | 0.032189 | 0.03224 | 0.032192 | 2089.2 |
| 2035829 | 2026-01-25 16:00:00 | 0.032995 | 0.032872 | 0.032972 | 0.032872 | 42471.07 |
| 2035830 | 2026-01-25 17:00:00 | 0.031837 | 0.031778 | 0.031828 | 0.031833 | 3794.51 |
| 2035831 | 2026-01-25 18:00:00 | 0.03117 | 0.031163 | 0.03117 | 0.031163 | 483.2 |
| 2035832 | 2026-01-25 19:00:00 | 0.030637 | 0.030604 | 0.030637 | 0.030604 | 1686.25 |
| 2035833 | 2026-01-25 20:00:00 | 0.03002 | 0.02992 | 0.02992 | 0.030017 | 4004.25 |
| 2035834 | 2026-01-25 21:00:00 | 0.030114 | 0.029964 | 0.029966 | 0.030114 | 49264.5 |
| 2035835 | 2026-01-25 22:00:00 | 0.03039 | 0.030365 | 0.03039 | 0.030366 | 3341.89 |
| 2035836 | 2026-01-25 23:00:00 | 0.030202 | 0.030073 | 0.030202 | 0.030073 | 3401.52 |
| 2035837 | 2026-01-26 00:00:00 | 0.030381 | 0.030287 | 0.030342 | 0.030352 | 31550.95 |
| 2035838 | 2026-01-26 01:00:00 | 0.030716 | 0.030649 | 0.030716 | 0.030666 | 4463.73 |
| 2035839 | 2026-01-26 02:00:00 | 0.031159 | 0.031159 | 0.031159 | 0.031159 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.031122 | 0.031048 | 0.031048 | 0.031058 | 11053.15 |
| 2035841 | 2026-01-26 04:00:00 | 0.030632 | 0.030578 | 0.030578 | 0.030632 | 780.44 |
| 2035842 | 2026-01-26 05:00:00 | 0.03086 | 0.030854 | 0.030854 | 0.03086 | 487.73 |
| 2035843 | 2026-01-26 06:00:00 | 0.030849 | 0.030823 | 0.030849 | 0.030823 | 8081.88 |
| 2035844 | 2026-01-26 07:00:00 | 0.030989 | 0.030989 | 0.030989 | 0.030989 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.030768 | 0.030768 | 0.030768 | 0.030768 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.030458 | 0.030381 | 0.030381 | 0.030458 | 5087.02 |
| 2035848 | 2026-01-26 11:00:00 | 0.030791 | 0.030791 | 0.030791 | 0.030791 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.030621 | 0.030621 | 0.030621 | 0.030621 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.030633 | 0.030602 | 0.03062 | 0.030626 | 28906.29 |
| 2035851 | 2026-01-26 14:00:00 | 0.030822 | 0.030822 | 0.030822 | 0.030822 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.031036 | 0.030952 | 0.030952 | 0.031036 | 257.76 |
| 2035853 | 2026-01-26 16:00:00 | 0.031019 | 0.031019 | 0.031019 | 0.031019 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.031156 | 0.031125 | 0.031156 | 0.031125 | 483.33 |
| 2036155 | 2026-02-08 06:00:00 | 0.022084 | 0.022074 | 0.022074 | 0.022084 | 682.11 |