Chart from ZK_USDT_4h_history
Data from ZK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02154 | 0.02151 | 0.02154 | 0.02151 | 250.16 |
| 1530329 | 2026-02-18 20:00:00 | 0.02073 | 0.02067 | 0.02067 | 0.02073 | 12059.81 |
| 1532330 | 2026-02-19 00:00:00 | 0.02055 | 0.02051 | 0.02051 | 0.02055 | 36.56 |
| 1534339 | 2026-02-19 04:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 903.43 |
| 1536356 | 2026-02-19 08:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02005 | 0.02002 | 0.02002 | 0.02005 | 3106.04 |
| 1540414 | 2026-02-19 16:00:00 | 0.01968 | 0.01967 | 0.01968 | 0.01967 | 4557.42 |
| 1542455 | 2026-02-19 20:00:00 | 0.01988 | 0.01987 | 0.01988 | 0.01987 | 402.61 |
| 1544504 | 2026-02-20 00:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01989 | 0.01986 | 0.01989 | 0.01986 | 6658.22 |
| 1548626 | 2026-02-20 08:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01983 | 0.01981 | 0.01983 | 0.01981 | 36.29 |
| 1552780 | 2026-02-20 16:00:00 | 0.02022 | 0.02019 | 0.0202 | 0.02022 | 10418.73 |
| 1554869 | 2026-02-20 20:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02035 | 0.02033 | 0.02035 | 0.02033 | 4838.93 |
| 1559071 | 2026-02-21 04:00:00 | 0.02014 | 0.02013 | 0.02014 | 0.02013 | 397.41 |
| 1561184 | 2026-02-21 08:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 394.86 |
| 1565434 | 2026-02-21 16:00:00 | 0.0201 | 0.01999 | 0.0201 | 0.01999 | 28061.07 |
| 1567571 | 2026-02-21 20:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01982 | 0.01973 | 0.01982 | 0.01976 | 14615.45 |
| 1571869 | 2026-02-22 04:00:00 | 0.01962 | 0.0196 | 0.01961 | 0.01962 | 1802.26 |
| 1574030 | 2026-02-22 08:00:00 | 0.01958 | 0.01954 | 0.01954 | 0.01958 | 41.8 |
| 1576199 | 2026-02-22 12:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01911 | 0.01908 | 0.01911 | 0.01908 | 1319.91 |
| 1580561 | 2026-02-22 20:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01828 | 0.01823 | 0.01828 | 0.01823 | 11307.56 |
| 1587164 | 2026-02-23 08:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 4304.16 |
| 1589381 | 2026-02-23 12:00:00 | 0.02036 | 0.02024 | 0.02036 | 0.02024 | 11920.56 |
| 1591606 | 2026-02-23 16:00:00 | 0.01976 | 0.01961 | 0.01976 | 0.01961 | 15252.54 |
| 1593839 | 2026-02-23 20:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01995 | 0.01974 | 0.01995 | 0.01988 | 32209.89 |
| 1598329 | 2026-02-24 04:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01869 | 0.01859 | 0.01869 | 0.01859 | 130418.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.01893 | 0.0189 | 0.01893 | 0.0189 | 423.28 |
| 1605124 | 2026-02-24 16:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01919 | 0.01917 | 0.01917 | 0.01918 | 5761.66 |
| 1609694 | 2026-02-25 00:00:00 | 0.01918 | 0.01912 | 0.01912 | 0.01918 | 4202.01 |
| 1611991 | 2026-02-25 04:00:00 | 0.01978 | 0.01976 | 0.01976 | 0.01978 | 553.87 |
| 1614296 | 2026-02-25 08:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 153.33 |
| 1616609 | 2026-02-25 12:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02039 | 0.02035 | 0.02035 | 0.02039 | 60183.5 |
| 1621259 | 2026-02-25 20:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 18113.85 |
| 1623596 | 2026-02-26 00:00:00 | 0.02001 | 0.01994 | 0.01994 | 0.01996 | 5364.79 |
| 1625941 | 2026-02-26 04:00:00 | 0.02015 | 0.02012 | 0.02012 | 0.02015 | 37.43 |
| 1628294 | 2026-02-26 08:00:00 | 0.02008 | 0.02005 | 0.02005 | 0.02008 | 509.53 |
| 1630655 | 2026-02-26 12:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.01979 | 0.01974 | 0.01979 | 0.01974 | 4453.26 |
| 1635401 | 2026-02-26 20:00:00 | 0.01963 | 0.01959 | 0.01963 | 0.0196 | 451.72 |
| 1637786 | 2026-02-27 00:00:00 | 0.01985 | 0.01982 | 0.01985 | 0.01983 | 8749.8 |
| 1640179 | 2026-02-27 04:00:00 | 0.01979 | 0.01977 | 0.01977 | 0.01979 | 151.28 |
| 1642580 | 2026-02-27 08:00:00 | 0.01992 | 0.01991 | 0.01991 | 0.01992 | 151.28 |
| 1644989 | 2026-02-27 12:00:00 | 0.01954 | 0.01944 | 0.01954 | 0.01944 | 20160.79 |
| 1647406 | 2026-02-27 16:00:00 | 0.01941 | 0.01938 | 0.01941 | 0.01941 | 564.84 |
| 1649831 | 2026-02-27 20:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 2812.5 |
| 1654705 | 2026-02-28 04:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01824 | 0.01815 | 0.01824 | 0.01815 | 14644.21 |
| 1658878 | 2026-02-28 12:00:00 | 0.01847 | 0.01789 | 0.01792 | 0.01821 | 1346340.51 |
| 1658879 | 2026-02-28 16:00:00 | 0.01883 | 0.01801 | 0.01821 | 0.01874 | 677383.03 |
| 1658880 | 2026-02-28 20:00:00 | 0.01934 | 0.01871 | 0.01874 | 0.01914 | 647728.05 |
| 1658881 | 2026-03-01 00:00:00 | 0.01968 | 0.0188 | 0.01914 | 0.01927 | 932245.79 |
| 1658882 | 2026-03-01 04:00:00 | 0.01943 | 0.01914 | 0.01927 | 0.01925 | 793019.16 |
| 1658883 | 2026-03-01 08:00:00 | 0.01931 | 0.01884 | 0.01925 | 0.01886 | 547313.83 |
| 1658884 | 2026-03-01 12:00:00 | 0.01921 | 0.01857 | 0.01886 | 0.0188 | 899743.75 |
| 1658885 | 2026-03-01 16:00:00 | 0.01905 | 0.01839 | 0.0188 | 0.01842 | 875488.08 |
| 1658886 | 2026-03-01 20:00:00 | 0.01878 | 0.01809 | 0.01842 | 0.01851 | 728709.17 |
| 1658887 | 2026-03-02 00:00:00 | 0.0189 | 0.01851 | 0.01851 | 0.01879 | 767996.29 |
| 1658888 | 2026-03-02 04:00:00 | 0.01898 | 0.01837 | 0.01879 | 0.01842 | 524889.84 |
| 1658889 | 2026-03-02 08:00:00 | 0.01842 | 0.01826 | 0.01842 | 0.01835 | 327073.69 |
| 1660290 | 2026-03-02 12:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01909 | 161.48 |
| 1663516 | 2026-03-02 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01867 | 0.01866 | 0.01867 | 0.01866 | 1686.84 |
| 1671721 | 2026-03-03 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01857 | 0.01856 | 0.01856 | 0.01857 | 430.8 |
| 1676740 | 2026-03-04 04:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01933 | 0.0193 | 0.0193 | 0.0193 | 25791.25 |
| 1683544 | 2026-03-04 20:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.019 | 0.01898 | 0.019 | 0.01898 | 7625.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01915 | 0.01912 | 0.01913 | 0.01913 | 67296.99 |
| 1693990 | 2026-03-05 20:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 1555.36 |
| 1695759 | 2026-03-06 00:00:00 | 0.01923 | 0.01917 | 0.01917 | 0.01921 | 5714.55 |
| 1697536 | 2026-03-06 04:00:00 | 0.01963 | 0.0196 | 0.0196 | 0.01963 | 262.74 |
| 1699321 | 2026-03-06 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1560.41 |
| 1701114 | 2026-03-06 12:00:00 | 0.01922 | 0.0192 | 0.01922 | 0.0192 | 7305.83 |
| 1702915 | 2026-03-06 16:00:00 | 0.01878 | 0.01875 | 0.01878 | 0.01875 | 895.58 |
| 1704724 | 2026-03-06 20:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 1550.53 |
| 1710199 | 2026-03-07 08:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01926 | 0.01921 | 0.01921 | 0.01924 | 10875.45 |
| 1713889 | 2026-03-07 16:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 19894.93 |
| 1715746 | 2026-03-07 20:00:00 | 0.01881 | 0.01876 | 0.01876 | 0.01881 | 50114.63 |
| 1717611 | 2026-03-08 00:00:00 | 0.01869 | 0.01869 | 0.01869 | 0.01869 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01872 | 0.01867 | 0.01872 | 0.01867 | 428.49 |
| 1725151 | 2026-03-08 16:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01847 | 0.01845 | 0.01845 | 0.01847 | 1548.59 |
| 1728969 | 2026-03-09 00:00:00 | 0.01799 | 0.01792 | 0.01799 | 0.01792 | 14583.54 |
| 1730890 | 2026-03-09 04:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01942 | 0.01934 | 0.01934 | 0.01942 | 3323.57 |
| 1744561 | 2026-03-10 08:00:00 | 0.02017 | 0.02013 | 0.02013 | 0.02017 | 27966.73 |
| 1746546 | 2026-03-10 12:00:00 | 0.01995 | 0.01991 | 0.01995 | 0.01992 | 1506.05 |
| 1748539 | 2026-03-10 16:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01886 | 42.8 |
| 1758624 | 2026-03-11 12:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 32.85 |
| 1766836 | 2026-03-12 04:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01897 | 0.01896 | 0.01897 | 0.01896 | 3537.42 |
| 1770990 | 2026-03-12 12:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01896 | 0.01895 | 0.01895 | 0.01895 | 1050.88 |
| 1775176 | 2026-03-12 20:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01926 | 0.01924 | 0.01924 | 0.01926 | 72.31 |
| 1787926 | 2026-03-13 20:00:00 | 0.01912 | 0.0191 | 0.0191 | 0.01912 | 817.67 |
| 1790079 | 2026-03-14 00:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.01898 | 0.01897 | 0.01898 | 0.01897 | 21751.65 |
| 1794409 | 2026-03-14 08:00:00 | 0.01881 | 0.0188 | 0.01881 | 0.0188 | 592.77 |
| 1796586 | 2026-03-14 12:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.019 | 0.01898 | 0.019 | 0.01898 | 31.26 |
| 1800964 | 2026-03-14 20:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 40.31 |
| 1814290 | 2026-03-15 20:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02095 | 0.02094 | 0.02094 | 0.02095 | 28.97 |
| 1832506 | 2026-03-17 04:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02054 | 0.02052 | 0.02053 | 0.02054 | 18091.88 |
| 1836800 | 2026-03-17 12:00:00 | 0.02091 | 0.0208 | 0.02091 | 0.0208 | 25664.07 |
| 1838409 | 2026-03-17 16:00:00 | 0.02105 | 0.02093 | 0.02096 | 0.02095 | 14273.26 |
| 1840026 | 2026-03-17 20:00:00 | 0.0211 | 0.02107 | 0.0211 | 0.02107 | 147.2 |
| 1841651 | 2026-03-18 00:00:00 | 0.02152 | 0.02142 | 0.02142 | 0.02144 | 52884.23 |
| 1843284 | 2026-03-18 04:00:00 | 0.02122 | 0.02118 | 0.02122 | 0.02118 | 577.12 |
| 1844925 | 2026-03-18 08:00:00 | 0.02073 | 0.02063 | 0.02073 | 0.02068 | 55659.68 |
| 1846574 | 2026-03-18 12:00:00 | 0.0201 | 0.02005 | 0.0201 | 0.02005 | 4504.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01965 | 0.01959 | 0.01965 | 0.01959 | 753.07 |
| 1851569 | 2026-03-19 00:00:00 | 0.0198 | 0.01976 | 0.01977 | 0.01976 | 5924.87 |
| 1853250 | 2026-03-19 04:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0193 | 0.01926 | 0.0193 | 0.01926 | 3675.35 |
| 1856636 | 2026-03-19 12:00:00 | 0.01925 | 0.01924 | 0.01925 | 0.01924 | 11292.36 |
| 1858341 | 2026-03-19 16:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01906 | 0.01904 | 0.01904 | 0.01904 | 3969.64 |
| 1861775 | 2026-03-20 00:00:00 | 0.01888 | 0.01885 | 0.01885 | 0.01888 | 152.82 |
| 1863504 | 2026-03-20 04:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01883 | 0.01877 | 0.01877 | 0.01883 | 456.93 |
| 1868739 | 2026-03-20 16:00:00 | 0.01868 | 0.01867 | 0.01868 | 0.01867 | 3886.46 |
| 1870500 | 2026-03-20 20:00:00 | 0.01864 | 0.01855 | 0.01855 | 0.01864 | 21736.24 |
| 1872269 | 2026-03-21 00:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01854 | 0.01851 | 0.01852 | 0.01851 | 23327.57 |
| 1875831 | 2026-03-21 08:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01858 | 0.01856 | 0.01858 | 0.01856 | 31.43 |
| 1879425 | 2026-03-21 16:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 2099.73 |
| 1881234 | 2026-03-21 20:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01815 | 0.01782 | 0.01808 | 0.01782 | 75918.5 |
| 1884876 | 2026-03-22 04:00:00 | 0.01813 | 0.01808 | 0.01813 | 0.0181 | 21237.04 |
| 1886709 | 2026-03-22 08:00:00 | 0.01799 | 0.01796 | 0.01797 | 0.01796 | 4570.27 |
| 1888550 | 2026-03-22 12:00:00 | 0.01793 | 0.01789 | 0.01793 | 0.01789 | 1080.18 |
| 1890399 | 2026-03-22 16:00:00 | 0.01793 | 0.0179 | 0.01793 | 0.0179 | 690.97 |
| 1892256 | 2026-03-22 20:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01757 | 0.0175 | 0.0175 | 0.01757 | 411.66 |
| 1895994 | 2026-03-23 04:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0179 | 0.01778 | 0.01786 | 0.01779 | 15233.85 |
| 1901661 | 2026-03-23 16:00:00 | 0.01798 | 0.01795 | 0.01795 | 0.01797 | 1786.11 |
| 1903566 | 2026-03-23 20:00:00 | 0.01816 | 0.01813 | 0.01813 | 0.01816 | 30.01 |
| 1905479 | 2026-03-24 00:00:00 | 0.01829 | 0.01824 | 0.01824 | 0.01828 | 12771.22 |
| 1907400 | 2026-03-24 04:00:00 | 0.01858 | 0.01848 | 0.01858 | 0.01848 | 3301.55 |
| 1909329 | 2026-03-24 08:00:00 | 0.01866 | 0.01857 | 0.01866 | 0.01857 | 3220.73 |
| 1911172 | 2026-03-24 12:00:00 | 0.01824 | 0.01821 | 0.01824 | 0.01822 | 7619.55 |
| 1912781 | 2026-03-24 16:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01847 | 0.01843 | 0.01843 | 0.01847 | 2250.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01856 | 0.01854 | 0.01854 | 0.01856 | 10773.01 |
| 1920946 | 2026-03-25 12:00:00 | 0.01913 | 0.01906 | 0.01909 | 0.01913 | 22602.94 |
| 1922603 | 2026-03-25 16:00:00 | 0.01905 | 0.01903 | 0.01904 | 0.01903 | 3760.39 |
| 1924268 | 2026-03-25 20:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01915 | 0.01912 | 0.01912 | 0.01915 | 314.46 |
| 1927622 | 2026-03-26 04:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01837 | 0.01836 | 0.01837 | 0.01836 | 158.56 |
| 1931008 | 2026-03-26 12:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01813 | 0.01812 | 0.01813 | 0.01812 | 424.51 |
| 1934426 | 2026-03-26 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01829 | 0.01826 | 0.01828 | 0.01829 | 360.55 |
| 1937876 | 2026-03-27 04:00:00 | 0.01829 | 0.01824 | 0.01827 | 0.01824 | 12182.87 |
| 1939613 | 2026-03-27 08:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01732 | 0.0173 | 0.0173 | 0.01732 | 165.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01732 | 0.01732 | 0.01732 | 0.01732 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01718 | 0.01714 | 0.01718 | 0.01715 | 4475.68 |
| 1950203 | 2026-03-28 08:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01742 | 2469.69 |
| 1951996 | 2026-03-28 12:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01741 | 0.01738 | 0.01738 | 0.01739 | 1095.72 |
| 1955606 | 2026-03-28 20:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01711 | 0.01708 | 0.01708 | 0.01711 | 2290.17 |
| 1959248 | 2026-03-29 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 922.28 |
| 1962922 | 2026-03-29 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 30.58 |
| 1966628 | 2026-03-29 20:00:00 | 0.01699 | 0.01698 | 0.01698 | 0.01699 | 4724.69 |
| 1968493 | 2026-03-30 00:00:00 | 0.01693 | 0.01692 | 0.01692 | 0.01693 | 173.71 |
| 1970366 | 2026-03-30 04:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 29.18 |
| 1976033 | 2026-03-30 16:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 4304.16 |
| 1979375 | 2026-03-31 00:00:00 | 0.0172 | 0.01716 | 0.01716 | 0.0172 | 3024.32 |
| 1981296 | 2026-03-31 04:00:00 | 0.01739 | 0.01736 | 0.01739 | 0.01736 | 460.82 |
| 1983225 | 2026-03-31 08:00:00 | 0.0174 | 0.01734 | 0.01734 | 0.01734 | 14612.6 |
| 1985162 | 2026-03-31 12:00:00 | 0.01738 | 0.01733 | 0.01733 | 0.01738 | 21113.65 |
| 1987107 | 2026-03-31 16:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01719 | 29.76 |
| 1989060 | 2026-03-31 20:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.01756 | 24253.04 |
| 1992990 | 2026-04-01 04:00:00 | 0.01774 | 0.01772 | 0.01774 | 0.01772 | 3452.63 |
| 1994967 | 2026-04-01 08:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 22477.46 |
| 1998945 | 2026-04-01 16:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01713 | 0.01709 | 0.01713 | 0.01709 | 8017.12 |
| 2009030 | 2026-04-02 12:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01704 | 0.01694 | 0.01704 | 0.01694 | 20283.18 |
| 2013120 | 2026-04-02 20:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01685 | 3456.35 |
| 2015177 | 2026-04-03 00:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01696 | 0.01692 | 0.01696 | 0.01692 | 134078.43 |
| 2019315 | 2026-04-03 08:00:00 | 0.01678 | 0.01675 | 0.01678 | 0.01675 | 906.74 |
| 2021396 | 2026-04-03 12:00:00 | 0.01664 | 0.01661 | 0.01661 | 0.01664 | 3375.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01606 | 0.01591 | 0.01606 | 0.01598 | 112220.37 |
| 2025582 | 2026-04-03 20:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01533 | 4886.93 |
| 2029800 | 2026-04-04 04:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01537 | 0.01525 | 0.01525 | 0.01537 | 98776.7 |
| 2034050 | 2026-04-04 12:00:00 | 0.01505 | 0.01503 | 0.01503 | 0.01505 | 8580.16 |
| 2036187 | 2026-04-04 16:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 30.66 |
| 2038332 | 2026-04-04 20:00:00 | 0.01528 | 0.01527 | 0.01527 | 0.01528 | 4665.54 |
| 2040485 | 2026-04-05 00:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1044.38 |
| 2042646 | 2026-04-05 04:00:00 | 0.01613 | 0.0161 | 0.0161 | 0.01613 | 2992.51 |
| 2044815 | 2026-04-05 08:00:00 | 0.01561 | 0.01559 | 0.01561 | 0.01559 | 10491.66 |
| 2046992 | 2026-04-05 12:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 7955.02 |
| 2049177 | 2026-04-05 16:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 6187.5 |
| 2051370 | 2026-04-05 20:00:00 | 0.01496 | 0.01492 | 0.01492 | 0.01496 | 1740.5 |
| 2053571 | 2026-04-06 00:00:00 | 0.01528 | 0.01515 | 0.01515 | 0.01528 | 7859.37 |
| 2055780 | 2026-04-06 04:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01502 | 0.01497 | 0.01497 | 0.01502 | 16072.17 |
| 2060222 | 2026-04-06 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01528 | 0.01523 | 0.01523 | 0.01528 | 10309.59 |
| 2064696 | 2026-04-06 20:00:00 | 0.01508 | 0.01507 | 0.01508 | 0.01507 | 12000.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01479 | 0.01477 | 0.01479 | 0.01477 | 1031.8 |
| 2078310 | 2026-04-07 20:00:00 | 0.01505 | 0.01498 | 0.01498 | 0.01504 | 20198.07 |
| 2080607 | 2026-04-08 00:00:00 | 0.01599 | 0.01595 | 0.01595 | 0.01598 | 6436.47 |
| 2082912 | 2026-04-08 04:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1022.82 |
| 2085225 | 2026-04-08 08:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01511 | 0.01505 | 0.01505 | 0.01511 | 21093.56 |
| 2094557 | 2026-04-09 00:00:00 | 0.01498 | 0.01497 | 0.01498 | 0.01498 | 6868.4 |
| 2096910 | 2026-04-09 04:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01508 | 0.01501 | 0.01501 | 0.01508 | 533.33 |
| 2101640 | 2026-04-09 12:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |