Chart from ZK_USDT_4h_history
Data from ZK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02819 | 0.02817 | 0.02818 | 0.02819 | 3622.52 |
| 724042 | 2025-12-20 12:00:00 | 0.0279 | 0.02788 | 0.02788 | 0.0279 | 2102.43 |
| 726171 | 2025-12-20 16:00:00 | 0.02764 | 0.02761 | 0.02761 | 0.02763 | 1276.17 |
| 728308 | 2025-12-20 20:00:00 | 0.0283 | 0.02826 | 0.0283 | 0.02826 | 2948.33 |
| 730453 | 2025-12-21 00:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02772 | 0.02771 | 0.02771 | 0.02772 | 323.92 |
| 734767 | 2025-12-21 08:00:00 | 0.02797 | 0.02795 | 0.02795 | 0.02796 | 3574.73 |
| 736936 | 2025-12-21 12:00:00 | 0.02766 | 0.02765 | 0.02766 | 0.02765 | 1559.26 |
| 739113 | 2025-12-21 16:00:00 | 0.02682 | 0.0268 | 0.02682 | 0.0268 | 2898.81 |
| 741298 | 2025-12-21 20:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0272 | 0.02719 | 0.02719 | 0.0272 | 6750.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02745 | 0.02741 | 0.02741 | 0.02745 | 5118.59 |
| 747901 | 2025-12-22 08:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 629.7 |
| 750118 | 2025-12-22 12:00:00 | 0.02775 | 0.02772 | 0.02773 | 0.02775 | 3659.93 |
| 752343 | 2025-12-22 16:00:00 | 0.02769 | 0.02766 | 0.02766 | 0.02769 | 2839.07 |
| 754576 | 2025-12-22 20:00:00 | 0.02749 | 0.02744 | 0.02749 | 0.02744 | 5797.7 |
| 756817 | 2025-12-23 00:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02805 | 0.02803 | 0.02803 | 0.02803 | 9197.41 |
| 768142 | 2025-12-23 20:00:00 | 0.02827 | 0.02825 | 0.02825 | 0.02827 | 1538.42 |
| 770431 | 2025-12-24 00:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0281 | 0.02808 | 0.02808 | 0.0281 | 771.42 |
| 775033 | 2025-12-24 08:00:00 | 0.02796 | 0.02792 | 0.02796 | 0.02792 | 67.59 |
| 777346 | 2025-12-24 12:00:00 | 0.02761 | 0.02756 | 0.0276 | 0.02756 | 7801.79 |
| 779667 | 2025-12-24 16:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 782.07 |
| 781996 | 2025-12-24 20:00:00 | 0.02826 | 0.02826 | 0.02826 | 0.02826 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0283 | 0.02829 | 0.0283 | 0.02829 | 66.34 |
| 786678 | 2025-12-25 04:00:00 | 0.0288 | 0.02878 | 0.02879 | 0.02878 | 2768.24 |
| 789031 | 2025-12-25 08:00:00 | 0.02916 | 0.0291 | 0.02914 | 0.02913 | 14434.39 |
| 791392 | 2025-12-25 12:00:00 | 0.02869 | 0.02865 | 0.02869 | 0.02865 | 3509.43 |
| 793761 | 2025-12-25 16:00:00 | 0.02872 | 0.02871 | 0.02871 | 0.02872 | 1278.28 |
| 796138 | 2025-12-25 20:00:00 | 0.0288 | 0.02878 | 0.02878 | 0.0288 | 860.47 |
| 798523 | 2025-12-26 00:00:00 | 0.02761 | 0.02757 | 0.02761 | 0.02757 | 7680.72 |
| 800916 | 2025-12-26 04:00:00 | 0.02905 | 0.02904 | 0.02904 | 0.02905 | 1251.69 |
| 803317 | 2025-12-26 08:00:00 | 0.02901 | 0.02895 | 0.02898 | 0.029 | 2011.73 |
| 805726 | 2025-12-26 12:00:00 | 0.02908 | 0.02901 | 0.02901 | 0.02906 | 202087.01 |
| 808143 | 2025-12-26 16:00:00 | 0.0286 | 0.02856 | 0.02856 | 0.0286 | 2059.14 |
| 810568 | 2025-12-26 20:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 799.27 |
| 813001 | 2025-12-27 00:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 3375.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02992 | 0.02989 | 0.02989 | 0.02991 | 2066.17 |
| 817891 | 2025-12-27 08:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 480.97 |
| 820348 | 2025-12-27 12:00:00 | 0.03057 | 0.03042 | 0.03057 | 0.03043 | 30309.82 |
| 822813 | 2025-12-27 16:00:00 | 0.03286 | 0.03261 | 0.03286 | 0.03265 | 53554.17 |
| 825286 | 2025-12-27 20:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03146 | 0.03145 | 0.03145 | 0.03146 | 6130.08 |
| 830256 | 2025-12-28 04:00:00 | 0.03129 | 0.03126 | 0.03129 | 0.03126 | 4169.75 |
| 832753 | 2025-12-28 08:00:00 | 0.03158 | 0.03153 | 0.03153 | 0.03157 | 4236.56 |
| 835258 | 2025-12-28 12:00:00 | 0.03071 | 0.03068 | 0.03068 | 0.03071 | 768.78 |
| 837771 | 2025-12-28 16:00:00 | 0.03065 | 0.03064 | 0.03064 | 0.03065 | 10499.94 |
| 840292 | 2025-12-28 20:00:00 | 0.02963 | 0.02961 | 0.02963 | 0.02962 | 1557.04 |
| 842821 | 2025-12-29 00:00:00 | 0.03002 | 0.03001 | 0.03001 | 0.03002 | 2985.13 |
| 845358 | 2025-12-29 04:00:00 | 0.0306 | 0.03058 | 0.0306 | 0.0306 | 12969.86 |
| 847903 | 2025-12-29 08:00:00 | 0.03036 | 0.03035 | 0.03035 | 0.03036 | 255.88 |
| 850456 | 2025-12-29 12:00:00 | 0.03002 | 0.02996 | 0.03002 | 0.02996 | 10605.29 |
| 853017 | 2025-12-29 16:00:00 | 0.03003 | 0.02997 | 0.03003 | 0.02997 | 848.16 |
| 855586 | 2025-12-29 20:00:00 | 0.02999 | 0.02994 | 0.02998 | 0.02994 | 3170.61 |
| 858163 | 2025-12-30 00:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 2887.93 |
| 860748 | 2025-12-30 04:00:00 | 0.0293 | 0.02928 | 0.0293 | 0.02929 | 8012.4 |
| 863341 | 2025-12-30 08:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0299 | 0.02987 | 0.02987 | 0.0299 | 1569.88 |
| 868551 | 2025-12-30 16:00:00 | 0.03024 | 0.03023 | 0.03023 | 0.03024 | 19335.62 |
| 871168 | 2025-12-30 20:00:00 | 0.03039 | 0.03032 | 0.03032 | 0.03039 | 15190.82 |
| 873793 | 2025-12-31 00:00:00 | 0.02975 | 0.02974 | 0.02974 | 0.02975 | 3156.37 |
| 876426 | 2025-12-31 04:00:00 | 0.02953 | 0.0295 | 0.0295 | 0.02953 | 1575.97 |
| 879067 | 2025-12-31 08:00:00 | 0.0295 | 0.02948 | 0.0295 | 0.02948 | 3982.71 |
| 881716 | 2025-12-31 12:00:00 | 0.02942 | 0.0294 | 0.02942 | 0.0294 | 798.87 |
| 884373 | 2025-12-31 16:00:00 | 0.02915 | 0.02914 | 0.02915 | 0.02915 | 1590.3 |
| 887038 | 2025-12-31 20:00:00 | 0.02892 | 0.02887 | 0.02892 | 0.02887 | 4040.68 |
| 889711 | 2026-01-01 00:00:00 | 0.02898 | 0.02896 | 0.02898 | 0.02896 | 8788.28 |
| 892392 | 2026-01-01 04:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02947 | 0.02946 | 0.02947 | 0.02946 | 764.12 |
| 897778 | 2026-01-01 12:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03032 | 0.03026 | 0.03026 | 0.03029 | 8479.73 |
| 903196 | 2026-01-01 20:00:00 | 0.03049 | 0.03043 | 0.03043 | 0.03049 | 4540.37 |
| 905917 | 2026-01-02 00:00:00 | 0.03092 | 0.0309 | 0.0309 | 0.03092 | 6878.76 |
| 908646 | 2026-01-02 04:00:00 | 0.03135 | 0.03129 | 0.03129 | 0.03135 | 2690.01 |
| 911383 | 2026-01-02 08:00:00 | 0.03123 | 0.03122 | 0.03123 | 0.03122 | 125.32 |
| 914128 | 2026-01-02 12:00:00 | 0.03161 | 0.03158 | 0.03161 | 0.03158 | 7117.23 |
| 916881 | 2026-01-02 16:00:00 | 0.03199 | 0.03187 | 0.03187 | 0.03199 | 1881.93 |
| 919642 | 2026-01-02 20:00:00 | 0.03252 | 0.03251 | 0.03252 | 0.03251 | 925.69 |
| 922411 | 2026-01-03 00:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03285 | 0.03282 | 0.03282 | 0.03285 | 2100.06 |
| 927973 | 2026-01-03 08:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03177 | 0.03175 | 0.03176 | 0.03177 | 827.33 |
| 933567 | 2026-01-03 16:00:00 | 0.03177 | 0.03175 | 0.03175 | 0.03177 | 74.91 |
| 936376 | 2026-01-03 20:00:00 | 0.0321 | 0.03207 | 0.03207 | 0.0321 | 3782.3 |
| 939193 | 2026-01-04 00:00:00 | 0.03264 | 0.03258 | 0.03258 | 0.03262 | 8931.62 |
| 942018 | 2026-01-04 04:00:00 | 0.0327 | 0.03267 | 0.0327 | 0.03267 | 2812.5 |
| 944851 | 2026-01-04 08:00:00 | 0.03268 | 0.03267 | 0.03267 | 0.03268 | 779.1 |
| 947692 | 2026-01-04 12:00:00 | 0.03313 | 0.0331 | 0.0331 | 0.03313 | 4950.33 |
| 950541 | 2026-01-04 16:00:00 | 0.03385 | 0.03383 | 0.03385 | 0.03383 | 783.8 |
| 953398 | 2026-01-04 20:00:00 | 0.03309 | 0.03307 | 0.03308 | 0.03307 | 2362.7 |
| 956263 | 2026-01-05 00:00:00 | 0.03272 | 0.03269 | 0.03269 | 0.03272 | 3085.58 |
| 959136 | 2026-01-05 04:00:00 | 0.03321 | 0.03319 | 0.03319 | 0.03321 | 770.86 |
| 962017 | 2026-01-05 08:00:00 | 0.03275 | 0.03272 | 0.03275 | 0.03272 | 11296.91 |
| 964906 | 2026-01-05 12:00:00 | 0.03247 | 0.03244 | 0.03247 | 0.03244 | 6773.95 |
| 967803 | 2026-01-05 16:00:00 | 0.03385 | 0.0338 | 0.03383 | 0.0338 | 3597.78 |
| 970708 | 2026-01-05 20:00:00 | 0.03382 | 0.03376 | 0.03376 | 0.03381 | 5363.49 |
| 973621 | 2026-01-06 00:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 85.45 |
| 976542 | 2026-01-06 04:00:00 | 0.03466 | 0.03462 | 0.03466 | 0.03462 | 1307.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03987 | 0.03967 | 0.03984 | 0.0398 | 115523.11 |
| 982408 | 2026-01-06 12:00:00 | 0.03906 | 0.0385 | 0.03884 | 0.03896 | 185620.93 |
| 984985 | 2026-01-06 16:00:00 | 0.03651 | 0.03647 | 0.03651 | 0.03649 | 1486.81 |
| 987938 | 2026-01-06 20:00:00 | 0.03636 | 0.03629 | 0.03636 | 0.03631 | 17859.12 |
| 990899 | 2026-01-07 00:00:00 | 0.03675 | 0.0365 | 0.03675 | 0.0365 | 7655.98 |
| 993868 | 2026-01-07 04:00:00 | 0.03502 | 0.03497 | 0.03497 | 0.03502 | 5937.68 |
| 996845 | 2026-01-07 08:00:00 | 0.03501 | 0.03498 | 0.03499 | 0.03498 | 6784.91 |
| 999830 | 2026-01-07 12:00:00 | 0.03507 | 0.03503 | 0.03507 | 0.03503 | 4566.43 |
| 1002823 | 2026-01-07 16:00:00 | 0.03448 | 0.03438 | 0.03448 | 0.03438 | 23923.76 |
| 1005824 | 2026-01-07 20:00:00 | 0.03432 | 0.03426 | 0.03432 | 0.0343 | 13157.23 |
| 1008833 | 2026-01-08 00:00:00 | 0.0337 | 0.03368 | 0.03368 | 0.0337 | 468.56 |
| 1011850 | 2026-01-08 04:00:00 | 0.0331 | 0.03307 | 0.03307 | 0.0331 | 5583.19 |
| 1014875 | 2026-01-08 08:00:00 | 0.0334 | 0.03338 | 0.03338 | 0.0334 | 922.04 |
| 1017908 | 2026-01-08 12:00:00 | 0.03313 | 0.03312 | 0.03313 | 0.03313 | 1172.35 |
| 1020949 | 2026-01-08 16:00:00 | 0.03391 | 0.03388 | 0.03388 | 0.0339 | 6952.44 |
| 1023998 | 2026-01-08 20:00:00 | 0.0335 | 0.03346 | 0.03346 | 0.0335 | 1299.05 |
| 1027055 | 2026-01-09 00:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03372 | 0.03367 | 0.03372 | 0.03368 | 7606.82 |
| 1032809 | 2026-01-09 08:00:00 | 0.03402 | 0.03396 | 0.03396 | 0.03402 | 4393.79 |
| 1035505 | 2026-01-09 12:00:00 | 0.03374 | 0.03373 | 0.03374 | 0.03373 | 1366.61 |
| 1038594 | 2026-01-09 16:00:00 | 0.03415 | 0.03405 | 0.03405 | 0.03414 | 4799.19 |
| 1041304 | 2026-01-09 20:00:00 | 0.03352 | 0.03342 | 0.03352 | 0.03342 | 779.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03459 | 0.03452 | 0.03452 | 0.03454 | 7137.64 |
| 1049473 | 2026-01-10 08:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 84.65 |
| 1055739 | 2026-01-10 16:00:00 | 0.03454 | 0.03453 | 0.03454 | 0.03453 | 1550.23 |
| 1058884 | 2026-01-10 20:00:00 | 0.03543 | 0.0354 | 0.03541 | 0.03542 | 2264.02 |
| 1062037 | 2026-01-11 00:00:00 | 0.03472 | 0.03471 | 0.03471 | 0.03472 | 435.7 |
| 1065198 | 2026-01-11 04:00:00 | 0.03413 | 0.03409 | 0.03413 | 0.03409 | 3580.44 |
| 1068367 | 2026-01-11 08:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0348 | 0.03477 | 0.03477 | 0.0348 | 3593.56 |
| 1074729 | 2026-01-11 16:00:00 | 0.03427 | 0.03426 | 0.03427 | 0.03426 | 815.49 |
| 1077922 | 2026-01-11 20:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 11706.05 |
| 1081123 | 2026-01-12 00:00:00 | 0.03411 | 0.034 | 0.03408 | 0.034 | 2285.25 |
| 1084332 | 2026-01-12 04:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 778.55 |
| 1087549 | 2026-01-12 08:00:00 | 0.03372 | 0.03369 | 0.03372 | 0.03372 | 7140.48 |
| 1090774 | 2026-01-12 12:00:00 | 0.03368 | 0.03364 | 0.03368 | 0.03364 | 7452.83 |
| 1094007 | 2026-01-12 16:00:00 | 0.03367 | 0.03365 | 0.03366 | 0.03365 | 4815.51 |
| 1097248 | 2026-01-12 20:00:00 | 0.03353 | 0.03352 | 0.03353 | 0.03352 | 1318.91 |
| 1100497 | 2026-01-13 00:00:00 | 0.03329 | 0.03327 | 0.03329 | 0.03327 | 44.15 |
| 1103754 | 2026-01-13 04:00:00 | 0.03375 | 0.03366 | 0.03366 | 0.03375 | 7858.63 |
| 1107019 | 2026-01-13 08:00:00 | 0.03492 | 0.03487 | 0.03492 | 0.03488 | 9656.54 |
| 1110292 | 2026-01-13 12:00:00 | 0.03656 | 0.03636 | 0.03653 | 0.03654 | 63029.57 |
| 1113573 | 2026-01-13 16:00:00 | 0.03583 | 0.0358 | 0.03581 | 0.03581 | 11138.42 |
| 1116862 | 2026-01-13 20:00:00 | 0.03603 | 0.03599 | 0.03599 | 0.03603 | 6591.63 |
| 1119335 | 2026-01-14 00:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.03612 | 0.03586 | 0.03607 | 0.03603 | 281632.37 |
| 1125539 | 2026-01-14 08:00:00 | 0.03559 | 0.03558 | 0.03559 | 0.03559 | 12143.06 |
| 1128860 | 2026-01-14 12:00:00 | 0.03685 | 0.03683 | 0.03683 | 0.03685 | 5037.83 |
| 1131357 | 2026-01-14 16:00:00 | 0.0374 | 0.03735 | 0.0374 | 0.03735 | 3791.92 |
| 1133443 | 2026-01-14 20:00:00 | 0.03697 | 0.03651 | 0.03679 | 0.03654 | 455439.02 |
| 1135116 | 2026-01-15 00:00:00 | 0.03563 | 0.03558 | 0.03558 | 0.0356 | 11825.08 |
| 1137631 | 2026-01-15 04:00:00 | 0.03434 | 0.03425 | 0.03434 | 0.03425 | 29956.65 |
| 1139312 | 2026-01-15 08:00:00 | 0.03683 | 0.03665 | 0.03667 | 0.03681 | 28123.83 |
| 1140997 | 2026-01-15 12:00:00 | 0.03513 | 0.03509 | 0.03513 | 0.03511 | 6188.92 |
| 1142686 | 2026-01-15 16:00:00 | 0.03439 | 0.03429 | 0.03433 | 0.03436 | 17117.58 |
| 1144802 | 2026-01-15 20:00:00 | 0.03408 | 0.03402 | 0.03408 | 0.03403 | 9343.68 |
| 1147347 | 2026-01-16 00:00:00 | 0.03401 | 0.034 | 0.03401 | 0.034 | 3170.05 |
| 1149898 | 2026-01-16 04:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03518 | 0.03483 | 0.03486 | 0.03507 | 188163.55 |
| 1154590 | 2026-01-16 12:00:00 | 0.0347 | 0.03446 | 0.03452 | 0.03451 | 135775.88 |
| 1156303 | 2026-01-16 16:00:00 | 0.03459 | 0.03398 | 0.03404 | 0.03451 | 463728.06 |
| 1158020 | 2026-01-16 20:00:00 | 0.0349 | 0.0342 | 0.03443 | 0.0349 | 219767.26 |
| 1159741 | 2026-01-17 00:00:00 | 0.03528 | 0.0349 | 0.03523 | 0.03501 | 340157.23 |
| 1161466 | 2026-01-17 04:00:00 | 0.03507 | 0.03501 | 0.03507 | 0.03501 | 1289.23 |
| 1163195 | 2026-01-17 08:00:00 | 0.03544 | 0.03537 | 0.03544 | 0.03537 | 988.21 |
| 1164928 | 2026-01-17 12:00:00 | 0.03511 | 0.03508 | 0.03511 | 0.03509 | 595.49 |
| 1166665 | 2026-01-17 16:00:00 | 0.03523 | 0.03517 | 0.03523 | 0.03517 | 15897.5 |
| 1168406 | 2026-01-17 20:00:00 | 0.0349 | 0.03487 | 0.03487 | 0.0349 | 2857.89 |
| 1170151 | 2026-01-18 00:00:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 45.92 |
| 1174964 | 2026-01-18 08:00:00 | 0.03388 | 0.03386 | 0.03387 | 0.03386 | 2165.78 |
| 1176721 | 2026-01-18 12:00:00 | 0.03461 | 0.03453 | 0.03455 | 0.0346 | 8838.44 |
| 1178482 | 2026-01-18 16:00:00 | 0.03441 | 0.03435 | 0.03438 | 0.03436 | 9085.36 |
| 1180247 | 2026-01-18 20:00:00 | 0.03595 | 0.03585 | 0.03585 | 0.03595 | 20488.4 |
| 1182900 | 2026-01-19 00:00:00 | 0.03339 | 0.03312 | 0.03339 | 0.03312 | 22250.11 |
| 1184673 | 2026-01-19 04:00:00 | 0.03268 | 0.03246 | 0.03268 | 0.03246 | 1630.08 |
| 1186450 | 2026-01-19 08:00:00 | 0.03257 | 0.03247 | 0.03257 | 0.03248 | 24161.08 |
| 1188676 | 2026-01-19 12:00:00 | 0.03191 | 0.03157 | 0.03174 | 0.03159 | 251153.97 |
| 1189765 | 2026-01-19 16:00:00 | 0.03302 | 0.03184 | 0.03195 | 0.0326 | 2954416.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.03277 | 0.03182 | 0.0326 | 0.03225 | 2455433.57 |
| 1189767 | 2026-01-20 00:00:00 | 0.0323 | 0.03134 | 0.03225 | 0.03142 | 3864332.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.03154 | 0.03048 | 0.03142 | 0.03053 | 3964535.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.03045 | 0.03041 | 0.03042 | 0.03045 | 25577.77 |
| 1191578 | 2026-01-20 12:00:00 | 0.03024 | 0.03018 | 0.03019 | 0.03023 | 22723.33 |
| 1193195 | 2026-01-20 16:00:00 | 0.03017 | 0.02999 | 0.02999 | 0.03013 | 46874.23 |
| 1194820 | 2026-01-20 20:00:00 | 0.02954 | 0.02949 | 0.02954 | 0.02952 | 16361.52 |
| 1196453 | 2026-01-21 00:00:00 | 0.0295 | 0.02941 | 0.0295 | 0.02941 | 7164.92 |
| 1198094 | 2026-01-21 04:00:00 | 0.03007 | 0.03 | 0.03006 | 0.03007 | 22391.79 |
| 1199743 | 2026-01-21 08:00:00 | 0.03025 | 0.03023 | 0.03025 | 0.03025 | 2650.68 |
| 1201400 | 2026-01-21 12:00:00 | 0.02978 | 0.02967 | 0.02967 | 0.02969 | 80572.02 |
| 1203065 | 2026-01-21 16:00:00 | 0.03121 | 0.03109 | 0.03119 | 0.03109 | 21915.6 |
| 1204738 | 2026-01-21 20:00:00 | 0.03148 | 0.03135 | 0.03144 | 0.03137 | 28072.26 |
| 1206419 | 2026-01-22 00:00:00 | 0.03058 | 0.03042 | 0.03042 | 0.03058 | 25379.31 |
| 1208108 | 2026-01-22 04:00:00 | 0.03013 | 0.0301 | 0.0301 | 0.03013 | 14427.06 |
| 1209805 | 2026-01-22 08:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02999 | 0.02992 | 0.02999 | 0.02993 | 47048.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0297 | 0.02968 | 0.02969 | 0.02968 | 8437.5 |
| 1214944 | 2026-01-22 20:00:00 | 0.02963 | 0.02953 | 0.02962 | 0.02954 | 11296.11 |
| 1216673 | 2026-01-23 00:00:00 | 0.02916 | 0.02911 | 0.02911 | 0.02914 | 5910.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 96.41 |
| 1218828 | 2026-01-23 08:00:00 | 0.02999 | 0.02953 | 0.02983 | 0.02971 | 601814.11 |
| 1219829 | 2026-01-23 12:00:00 | 0.02975 | 0.02972 | 0.02975 | 0.02972 | 7328.71 |
| 1221438 | 2026-01-23 16:00:00 | 0.0296 | 0.02951 | 0.0296 | 0.02951 | 9799.34 |
| 1223055 | 2026-01-23 20:00:00 | 0.02918 | 0.02909 | 0.02918 | 0.0291 | 3178.03 |
| 1224680 | 2026-01-24 00:00:00 | 0.0292 | 0.02915 | 0.02915 | 0.0292 | 4835.07 |
| 1226313 | 2026-01-24 04:00:00 | 0.02945 | 0.0294 | 0.02945 | 0.02942 | 1942.08 |
| 1227954 | 2026-01-24 08:00:00 | 0.02914 | 0.02912 | 0.02914 | 0.02912 | 8122.96 |
| 1229603 | 2026-01-24 12:00:00 | 0.02888 | 0.02883 | 0.02883 | 0.02888 | 6375.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02869 | 0.02862 | 0.02864 | 0.02868 | 30759.42 |
| 1232925 | 2026-01-24 20:00:00 | 0.02858 | 0.02853 | 0.02853 | 0.02858 | 12988.51 |
| 1234598 | 2026-01-25 00:00:00 | 0.02885 | 0.02875 | 0.02883 | 0.02879 | 19304.56 |
| 1236279 | 2026-01-25 04:00:00 | 0.02843 | 0.02835 | 0.02843 | 0.02838 | 4833.23 |
| 1237968 | 2026-01-25 08:00:00 | 0.0285 | 0.02842 | 0.02847 | 0.0285 | 56590.23 |
| 1239665 | 2026-01-25 12:00:00 | 0.02839 | 0.02836 | 0.02839 | 0.02836 | 144.79 |
| 1241370 | 2026-01-25 16:00:00 | 0.02821 | 0.02812 | 0.0282 | 0.02815 | 113078.13 |
| 1243083 | 2026-01-25 20:00:00 | 0.02672 | 0.02663 | 0.02663 | 0.02672 | 12419.55 |
| 1244804 | 2026-01-26 00:00:00 | 0.02721 | 0.02717 | 0.02721 | 0.02719 | 6587.22 |
| 1246533 | 2026-01-26 04:00:00 | 0.02779 | 0.02775 | 0.02775 | 0.02778 | 138.89 |
| 1248270 | 2026-01-26 08:00:00 | 0.02829 | 0.02817 | 0.02817 | 0.02827 | 68908.68 |
| 1250015 | 2026-01-26 12:00:00 | 0.02791 | 0.02789 | 0.02789 | 0.02791 | 286.63 |
| 1251768 | 2026-01-26 16:00:00 | 0.02859 | 0.0285 | 0.0285 | 0.02854 | 36867.49 |
| 1253529 | 2026-01-26 20:00:00 | 0.02858 | 0.02856 | 0.02858 | 0.02856 | 47.38 |
| 1255298 | 2026-01-27 00:00:00 | 0.02831 | 0.02825 | 0.02831 | 0.02825 | 3562.5 |
| 1257075 | 2026-01-27 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02747 | 0.02744 | 0.02744 | 0.02744 | 339.07 |
| 1264263 | 2026-01-27 20:00:00 | 0.0276 | 0.02758 | 0.02758 | 0.02759 | 5187.38 |
| 1266080 | 2026-01-28 00:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02765 | 0.02764 | 0.02765 | 0.02764 | 33.86 |
| 1269738 | 2026-01-28 08:00:00 | 0.0277 | 0.02769 | 0.02769 | 0.0277 | 88.69 |
| 1271579 | 2026-01-28 12:00:00 | 0.02793 | 0.02792 | 0.02792 | 0.02793 | 41.05 |
| 1273428 | 2026-01-28 16:00:00 | 0.0272 | 0.02718 | 0.0272 | 0.02718 | 25263.82 |
| 1275285 | 2026-01-28 20:00:00 | 0.02748 | 0.02741 | 0.02741 | 0.02748 | 8704.01 |
| 1277150 | 2026-01-29 00:00:00 | 0.02763 | 0.02762 | 0.02762 | 0.02763 | 106.03 |
| 1279023 | 2026-01-29 04:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02661 | 0.02654 | 0.0266 | 0.02654 | 17783.78 |
| 1282793 | 2026-01-29 12:00:00 | 0.02628 | 0.02621 | 0.02628 | 0.02626 | 22193.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.02507 | 0.0249 | 0.02507 | 0.0249 | 23238.83 |
| 1286595 | 2026-01-29 20:00:00 | 0.025 | 0.02484 | 0.025 | 0.02489 | 123477.53 |
| 1288508 | 2026-01-30 00:00:00 | 0.02534 | 0.0253 | 0.0253 | 0.02532 | 5557.64 |
| 1290429 | 2026-01-30 04:00:00 | 0.02445 | 0.02438 | 0.02438 | 0.02445 | 789.99 |
| 1292358 | 2026-01-30 08:00:00 | 0.02442 | 0.02434 | 0.02439 | 0.02434 | 6988.32 |
| 1294295 | 2026-01-30 12:00:00 | 0.02477 | 0.0247 | 0.0247 | 0.02477 | 17974.48 |
| 1296240 | 2026-01-30 16:00:00 | 0.02436 | 0.0243 | 0.02436 | 0.02432 | 43764.58 |
| 1298193 | 2026-01-30 20:00:00 | 0.02478 | 0.0247 | 0.02478 | 0.0247 | 1815.46 |
| 1300154 | 2026-01-31 00:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02434 | 0.02432 | 0.02432 | 0.02434 | 8141.71 |
| 1304100 | 2026-01-31 08:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02348 | 0.02347 | 0.02348 | 0.02347 | 4456.16 |
| 1308078 | 2026-01-31 16:00:00 | 0.0223 | 0.02227 | 0.02228 | 0.0223 | 5319.46 |
| 1310079 | 2026-01-31 20:00:00 | 0.02148 | 0.02139 | 0.02139 | 0.02147 | 2297.74 |
| 1312088 | 2026-02-01 00:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02695 | 0.02664 | 0.02682 | 0.02664 | 312037.93 |
| 1316130 | 2026-02-01 08:00:00 | 0.02661 | 0.02651 | 0.02652 | 0.02661 | 68837.77 |
| 1318163 | 2026-02-01 12:00:00 | 0.0295 | 0.02859 | 0.02885 | 0.02944 | 252861.87 |
| 1320204 | 2026-02-01 16:00:00 | 0.03011 | 0.02866 | 0.02876 | 0.03011 | 474994.04 |
| 1322253 | 2026-02-01 20:00:00 | 0.02913 | 0.02892 | 0.02905 | 0.02906 | 114623.14 |
| 1324310 | 2026-02-02 00:00:00 | 0.03184 | 0.03027 | 0.03037 | 0.03095 | 994678.1 |
| 1326375 | 2026-02-02 04:00:00 | 0.02609 | 0.02595 | 0.02609 | 0.02604 | 27116.09 |
| 1328448 | 2026-02-02 08:00:00 | 0.02498 | 0.02494 | 0.02495 | 0.02496 | 8111.12 |
| 1330529 | 2026-02-02 12:00:00 | 0.02495 | 0.02493 | 0.02495 | 0.02493 | 948.1 |
| 1332618 | 2026-02-02 16:00:00 | 0.02572 | 0.0256 | 0.02567 | 0.02571 | 48221.31 |
| 1334715 | 2026-02-02 20:00:00 | 0.02556 | 0.02545 | 0.02556 | 0.02547 | 57289.25 |
| 1336820 | 2026-02-03 00:00:00 | 0.0267 | 0.02578 | 0.02578 | 0.0265 | 298479.29 |
| 1338933 | 2026-02-03 04:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 100000.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02364 | 0.02359 | 0.02364 | 0.02363 | 36807.16 |
| 1343183 | 2026-02-03 12:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02343 | 144910.95 |
| 1345320 | 2026-02-03 16:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02362 | 56554.56 |
| 1347465 | 2026-02-03 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 81.1 |
| 1349618 | 2026-02-04 00:00:00 | 0.02306 | 0.02283 | 0.02306 | 0.02285 | 51105.93 |
| 1351779 | 2026-02-04 04:00:00 | 0.02384 | 0.02373 | 0.02384 | 0.02375 | 82135.33 |
| 1353948 | 2026-02-04 08:00:00 | 0.02348 | 0.02345 | 0.02348 | 0.02345 | 32049.52 |
| 1356125 | 2026-02-04 12:00:00 | 0.02466 | 0.02459 | 0.02466 | 0.0246 | 5120.44 |
| 1358310 | 2026-02-04 16:00:00 | 0.0234 | 0.02332 | 0.02334 | 0.0234 | 30192.13 |
| 1360503 | 2026-02-04 20:00:00 | 0.02369 | 0.0236 | 0.02369 | 0.0236 | 7574.45 |
| 1362704 | 2026-02-05 00:00:00 | 0.02316 | 0.02299 | 0.02313 | 0.02299 | 66717.64 |
| 1364913 | 2026-02-05 04:00:00 | 0.02175 | 0.02169 | 0.02169 | 0.02174 | 55491.73 |
| 1367130 | 2026-02-05 08:00:00 | 0.02177 | 0.0217 | 0.0217 | 0.02177 | 11417.76 |
| 1369355 | 2026-02-05 12:00:00 | 0.02162 | 0.02157 | 0.02162 | 0.02157 | 9348.51 |
| 1371588 | 2026-02-05 16:00:00 | 0.02102 | 0.02099 | 0.02101 | 0.02099 | 10074.66 |
| 1373829 | 2026-02-05 20:00:00 | 0.0202 | 0.02001 | 0.02001 | 0.0202 | 108542.87 |
| 1376078 | 2026-02-06 00:00:00 | 0.02065 | 0.02055 | 0.02059 | 0.02065 | 18336.75 |
| 1378335 | 2026-02-06 04:00:00 | 0.02295 | 0.02272 | 0.02295 | 0.02272 | 37163.87 |
| 1380600 | 2026-02-06 08:00:00 | 0.02334 | 0.02318 | 0.02325 | 0.02333 | 18631.16 |
| 1382873 | 2026-02-06 12:00:00 | 0.02432 | 0.02416 | 0.02429 | 0.02432 | 59964.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.02342 | 0.0233 | 0.0233 | 0.02342 | 32585.64 |
| 1387443 | 2026-02-06 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02307 | 0.02286 | 0.02303 | 0.02286 | 68200.4 |
| 1392045 | 2026-02-07 04:00:00 | 0.02263 | 0.0225 | 0.02252 | 0.02263 | 43532.19 |
| 1394358 | 2026-02-07 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02167 | 0.02151 | 0.02151 | 0.02164 | 34395.37 |
| 1399008 | 2026-02-07 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02187 | 0.02173 | 0.02187 | 0.02173 | 8292.67 |
| 1406043 | 2026-02-08 04:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |