Chart from ZK_USDT_30m_history
Data from ZK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03184 | 0.03027 | 0.03037 | 0.03095 | 994678.1 |
| 2065491 | 2026-02-02 00:30:00 | 0.02748 | 0.02722 | 0.02732 | 0.02735 | 9514.96 |
| 2065991 | 2026-02-02 01:00:00 | 0.02732 | 0.02698 | 0.02723 | 0.02725 | 33738.84 |
| 2066491 | 2026-02-02 01:30:00 | 0.03143 | 0.03033 | 0.03049 | 0.03056 | 439274.14 |
| 2066991 | 2026-02-02 02:00:00 | 0.02953 | 0.02899 | 0.02953 | 0.02914 | 118377.52 |
| 2067491 | 2026-02-02 02:30:00 | 0.03018 | 0.02995 | 0.03014 | 0.02995 | 7604.48 |
| 2067991 | 2026-02-02 03:00:00 | 0.02794 | 0.02775 | 0.02789 | 0.02785 | 223728.87 |
| 2068491 | 2026-02-02 03:30:00 | 0.02641 | 0.02616 | 0.02617 | 0.02632 | 45786.88 |
| 2068991 | 2026-02-02 04:00:00 | 0.02609 | 0.02595 | 0.02609 | 0.02602 | 25200.05 |
| 2069491 | 2026-02-02 04:30:00 | 0.02649 | 0.02633 | 0.02644 | 0.02649 | 7332.18 |
| 2069991 | 2026-02-02 05:00:00 | 0.02657 | 0.0264 | 0.02644 | 0.02657 | 4355.16 |
| 2070491 | 2026-02-02 05:30:00 | 0.0258 | 0.02565 | 0.02571 | 0.0258 | 651.27 |
| 2070991 | 2026-02-02 06:00:00 | 0.02572 | 0.02556 | 0.02559 | 0.02559 | 44522.04 |
| 2071491 | 2026-02-02 06:30:00 | 0.0251 | 0.02491 | 0.02502 | 0.02509 | 34348.17 |
| 2071991 | 2026-02-02 07:00:00 | 0.02555 | 0.02539 | 0.0254 | 0.0255 | 23596.48 |
| 2072491 | 2026-02-02 07:30:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02498 | 0.02494 | 0.02495 | 0.02496 | 8111.12 |
| 2073491 | 2026-02-02 08:30:00 | 0.02489 | 0.02476 | 0.02476 | 0.02481 | 35440.41 |
| 2073991 | 2026-02-02 09:00:00 | 0.0247 | 0.02457 | 0.0247 | 0.02468 | 104614.33 |
| 2074491 | 2026-02-02 09:30:00 | 0.02521 | 0.02502 | 0.02505 | 0.02505 | 187310.15 |
| 2074991 | 2026-02-02 10:00:00 | 0.02515 | 0.02512 | 0.02512 | 0.02514 | 5853.52 |
| 2075491 | 2026-02-02 10:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02528 | 0.02527 | 0.02528 | 0.02527 | 49.45 |
| 2076491 | 2026-02-02 11:30:00 | 0.02532 | 0.0252 | 0.02532 | 0.0252 | 21803.57 |
| 2076991 | 2026-02-02 12:00:00 | 0.02495 | 0.02493 | 0.02495 | 0.02493 | 948.1 |
| 2077491 | 2026-02-02 12:30:00 | 0.02512 | 0.02506 | 0.02511 | 0.02509 | 13309.18 |
| 2077991 | 2026-02-02 13:00:00 | 0.02521 | 0.02516 | 0.02518 | 0.02517 | 35029.16 |
| 2078491 | 2026-02-02 13:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 6331.05 |
| 2078991 | 2026-02-02 14:00:00 | 0.02515 | 0.02506 | 0.02515 | 0.02506 | 79.42 |
| 2079491 | 2026-02-02 14:30:00 | 0.02506 | 0.02489 | 0.02489 | 0.02503 | 43036.45 |
| 2079991 | 2026-02-02 15:00:00 | 0.02549 | 0.02539 | 0.02547 | 0.0254 | 6356.61 |
| 2080491 | 2026-02-02 15:30:00 | 0.0255 | 0.02539 | 0.0255 | 0.02545 | 10734.52 |
| 2080991 | 2026-02-02 16:00:00 | 0.02572 | 0.0256 | 0.02567 | 0.02571 | 48221.31 |
| 2081491 | 2026-02-02 16:30:00 | 0.02641 | 0.02616 | 0.02617 | 0.02632 | 40098.4 |
| 2081991 | 2026-02-02 17:00:00 | 0.02646 | 0.0262 | 0.02624 | 0.02646 | 20879.83 |
| 2082491 | 2026-02-02 17:30:00 | 0.02616 | 0.0261 | 0.02616 | 0.02616 | 32101.52 |
| 2082991 | 2026-02-02 18:00:00 | 0.026 | 0.02597 | 0.026 | 0.026 | 5066.54 |
| 2083491 | 2026-02-02 18:30:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02587 | 0.02582 | 0.02587 | 0.02582 | 21360.82 |
| 2084491 | 2026-02-02 19:30:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02556 | 0.02545 | 0.02556 | 0.02547 | 57289.25 |
| 2085491 | 2026-02-02 20:30:00 | 0.02542 | 0.02536 | 0.02542 | 0.02536 | 10479.7 |
| 2085991 | 2026-02-02 21:00:00 | 0.02548 | 0.02546 | 0.02546 | 0.02548 | 4401.73 |
| 2086491 | 2026-02-02 21:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02576 | 0.02568 | 0.02568 | 0.02575 | 47713.9 |
| 2087491 | 2026-02-02 22:30:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 40.55 |
| 2087991 | 2026-02-02 23:00:00 | 0.02594 | 0.02585 | 0.02593 | 0.02594 | 70972.75 |
| 2088491 | 2026-02-02 23:30:00 | 0.02602 | 0.02587 | 0.02587 | 0.02599 | 14961.69 |
| 2088991 | 2026-02-03 00:00:00 | 0.0267 | 0.02578 | 0.02578 | 0.0265 | 298479.29 |
| 2089491 | 2026-02-03 00:30:00 | 0.02489 | 0.02475 | 0.02479 | 0.02475 | 34783.5 |
| 2089991 | 2026-02-03 01:00:00 | 0.02447 | 0.02426 | 0.02447 | 0.02426 | 8627.79 |
| 2090491 | 2026-02-03 01:30:00 | 0.02409 | 0.02399 | 0.02399 | 0.02409 | 12101.59 |
| 2090991 | 2026-02-03 02:00:00 | 0.02452 | 0.02441 | 0.02441 | 0.02452 | 41456.96 |
| 2091491 | 2026-02-03 02:30:00 | 0.02417 | 0.02414 | 0.02417 | 0.02414 | 18958.95 |
| 2091991 | 2026-02-03 03:00:00 | 0.02374 | 0.02357 | 0.02374 | 0.0237 | 226972.45 |
| 2092491 | 2026-02-03 03:30:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 100000.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02416 | 0.02405 | 0.02405 | 0.02415 | 33480.07 |
| 2093991 | 2026-02-03 05:00:00 | 0.02401 | 0.02392 | 0.02392 | 0.02401 | 4915.8 |
| 2094491 | 2026-02-03 05:30:00 | 0.02377 | 0.02376 | 0.02376 | 0.02376 | 5968.71 |
| 2094991 | 2026-02-03 06:00:00 | 0.02377 | 0.02375 | 0.02377 | 0.02375 | 32008.03 |
| 2095491 | 2026-02-03 06:30:00 | 0.02393 | 0.02386 | 0.02393 | 0.02386 | 89552.26 |
| 2095991 | 2026-02-03 07:00:00 | 0.02389 | 0.02384 | 0.02389 | 0.02384 | 11750.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02346 | 0.02342 | 0.02346 | 0.02343 | 40133.97 |
| 2096991 | 2026-02-03 08:00:00 | 0.02364 | 0.02359 | 0.02364 | 0.02363 | 36807.16 |
| 2097491 | 2026-02-03 08:30:00 | 0.02368 | 0.02366 | 0.02367 | 0.02366 | 22911.62 |
| 2097991 | 2026-02-03 09:00:00 | 0.0236 | 0.02348 | 0.02358 | 0.0235 | 159569.2 |
| 2098491 | 2026-02-03 09:30:00 | 0.02323 | 0.02313 | 0.02313 | 0.02323 | 11152.83 |
| 2098991 | 2026-02-03 10:00:00 | 0.02326 | 0.02321 | 0.02325 | 0.02321 | 12152.52 |
| 2099491 | 2026-02-03 10:30:00 | 0.0235 | 0.02339 | 0.0235 | 0.02342 | 28330.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02327 | 0.02321 | 0.02321 | 0.02327 | 8424.85 |
| 2100491 | 2026-02-03 11:30:00 | 0.02342 | 0.02338 | 0.0234 | 0.02342 | 50915.86 |
| 2100991 | 2026-02-03 12:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02343 | 144910.95 |
| 2101491 | 2026-02-03 12:30:00 | 0.02362 | 0.02359 | 0.02362 | 0.02359 | 3375.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02376 | 0.02366 | 0.02376 | 0.02366 | 35474.52 |
| 2102491 | 2026-02-03 13:30:00 | 0.02363 | 0.02353 | 0.02353 | 0.02353 | 153185.75 |
| 2102991 | 2026-02-03 14:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02345 | 10945.99 |
| 2103491 | 2026-02-03 14:30:00 | 0.02358 | 0.02356 | 0.02356 | 0.02358 | 4116.9 |
| 2103991 | 2026-02-03 15:00:00 | 0.02312 | 0.02305 | 0.02306 | 0.02311 | 33758.45 |
| 2104491 | 2026-02-03 15:30:00 | 0.02327 | 0.0232 | 0.02327 | 0.0232 | 2579.14 |
| 2104991 | 2026-02-03 16:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02362 | 56554.56 |
| 2105491 | 2026-02-03 16:30:00 | 0.02324 | 0.02319 | 0.02322 | 0.02321 | 16144.99 |
| 2105991 | 2026-02-03 17:00:00 | 0.02339 | 0.02337 | 0.02337 | 0.02339 | 3159.19 |
| 2106491 | 2026-02-03 17:30:00 | 0.02322 | 0.0232 | 0.0232 | 0.02322 | 32055.73 |
| 2106991 | 2026-02-03 18:00:00 | 0.02289 | 0.02283 | 0.02283 | 0.02289 | 68944.27 |
| 2107491 | 2026-02-03 18:30:00 | 0.02253 | 0.0225 | 0.02253 | 0.0225 | 786.34 |
| 2107991 | 2026-02-03 19:00:00 | 0.0223 | 0.02228 | 0.02228 | 0.0223 | 1467.04 |
| 2108491 | 2026-02-03 19:30:00 | 0.02304 | 0.02298 | 0.02298 | 0.02303 | 41218.63 |
| 2108991 | 2026-02-03 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 81.1 |
| 2109491 | 2026-02-03 20:30:00 | 0.02386 | 0.02348 | 0.02348 | 0.02379 | 230713.12 |
| 2109991 | 2026-02-03 21:00:00 | 0.02375 | 0.02367 | 0.02375 | 0.02373 | 38518.2 |
| 2110491 | 2026-02-03 21:30:00 | 0.02366 | 0.02365 | 0.02366 | 0.02365 | 1270.22 |
| 2110991 | 2026-02-03 22:00:00 | 0.02354 | 0.02351 | 0.02352 | 0.02351 | 7399.43 |
| 2111491 | 2026-02-03 22:30:00 | 0.02327 | 0.02326 | 0.02327 | 0.02326 | 15497.76 |
| 2111991 | 2026-02-03 23:00:00 | 0.02298 | 0.02294 | 0.02294 | 0.02296 | 33432.03 |
| 2112491 | 2026-02-03 23:30:00 | 0.02298 | 0.02293 | 0.02298 | 0.02294 | 200.09 |
| 2112991 | 2026-02-04 00:00:00 | 0.02306 | 0.02283 | 0.02306 | 0.02285 | 51105.93 |
| 2113491 | 2026-02-04 00:30:00 | 0.02291 | 0.02267 | 0.02268 | 0.02283 | 71755.04 |
| 2113991 | 2026-02-04 01:00:00 | 0.02267 | 0.02265 | 0.02267 | 0.02265 | 1417.13 |
| 2114491 | 2026-02-04 01:30:00 | 0.02313 | 0.02302 | 0.02303 | 0.02313 | 9587.82 |
| 2114991 | 2026-02-04 02:00:00 | 0.02338 | 0.02327 | 0.02331 | 0.02338 | 26522.55 |
| 2115491 | 2026-02-04 02:30:00 | 0.02371 | 0.02363 | 0.02367 | 0.02363 | 25995.14 |
| 2115991 | 2026-02-04 03:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 500.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02363 | 0.02354 | 0.02363 | 0.02359 | 9734.43 |
| 2116991 | 2026-02-04 04:00:00 | 0.02384 | 0.02373 | 0.02384 | 0.02375 | 82135.33 |
| 2117491 | 2026-02-04 04:30:00 | 0.02365 | 0.02364 | 0.02364 | 0.02364 | 9017.64 |
| 2117991 | 2026-02-04 05:00:00 | 0.02393 | 0.02378 | 0.02378 | 0.02393 | 8167.61 |
| 2118491 | 2026-02-04 05:30:00 | 0.02412 | 0.02404 | 0.02404 | 0.02411 | 8435.47 |
| 2118991 | 2026-02-04 06:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02364 | 0.02361 | 0.02361 | 0.02362 | 37557.91 |
| 2119991 | 2026-02-04 07:00:00 | 0.02358 | 0.02348 | 0.02348 | 0.02356 | 32535.27 |
| 2120491 | 2026-02-04 07:30:00 | 0.02361 | 0.0236 | 0.02361 | 0.0236 | 8608.32 |
| 2120991 | 2026-02-04 08:00:00 | 0.02348 | 0.02345 | 0.02348 | 0.02345 | 32049.52 |
| 2121491 | 2026-02-04 08:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02495 | 0.02448 | 0.0248 | 0.02448 | 26196.93 |
| 2122491 | 2026-02-04 09:30:00 | 0.02471 | 0.02441 | 0.02471 | 0.02444 | 80806.12 |
| 2122991 | 2026-02-04 10:00:00 | 0.02432 | 0.02431 | 0.02432 | 0.02431 | 1567.1 |
| 2123491 | 2026-02-04 10:30:00 | 0.02435 | 0.02431 | 0.02432 | 0.02435 | 8848.61 |
| 2123991 | 2026-02-04 11:00:00 | 0.02441 | 0.02433 | 0.02441 | 0.02436 | 1752.31 |
| 2124491 | 2026-02-04 11:30:00 | 0.02418 | 0.02417 | 0.02418 | 0.02417 | 831.59 |
| 2124991 | 2026-02-04 12:00:00 | 0.02466 | 0.02459 | 0.02466 | 0.0246 | 5120.44 |
| 2125491 | 2026-02-04 12:30:00 | 0.02432 | 0.02427 | 0.02432 | 0.02428 | 1693.18 |
| 2125991 | 2026-02-04 13:00:00 | 0.02416 | 0.02404 | 0.02416 | 0.02404 | 32859.64 |
| 2126491 | 2026-02-04 13:30:00 | 0.02385 | 0.0238 | 0.02383 | 0.0238 | 32965.68 |
| 2126991 | 2026-02-04 14:00:00 | 0.02366 | 0.02355 | 0.02355 | 0.02362 | 15550.37 |
| 2127491 | 2026-02-04 14:30:00 | 0.02373 | 0.02363 | 0.02372 | 0.02363 | 3319.9 |
| 2127991 | 2026-02-04 15:00:00 | 0.02363 | 0.02357 | 0.02363 | 0.02357 | 228.29 |
| 2128491 | 2026-02-04 15:30:00 | 0.02366 | 0.02359 | 0.02359 | 0.02366 | 4971.02 |
| 2128991 | 2026-02-04 16:00:00 | 0.0234 | 0.02332 | 0.02334 | 0.0234 | 30192.13 |
| 2129491 | 2026-02-04 16:30:00 | 0.02333 | 0.02327 | 0.02333 | 0.02327 | 1074.34 |
| 2129991 | 2026-02-04 17:00:00 | 0.02332 | 0.02318 | 0.0232 | 0.02332 | 26734.64 |
| 2130491 | 2026-02-04 17:30:00 | 0.02313 | 0.02288 | 0.02289 | 0.02305 | 104507.08 |
| 2130991 | 2026-02-04 18:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02343 | 0.02327 | 0.02343 | 0.02335 | 15827.82 |
| 2131991 | 2026-02-04 19:00:00 | 0.02336 | 0.02332 | 0.02336 | 0.02333 | 10944.05 |
| 2132491 | 2026-02-04 19:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 39.94 |
| 2132991 | 2026-02-04 20:00:00 | 0.02369 | 0.0236 | 0.02369 | 0.0236 | 7574.45 |
| 2133491 | 2026-02-04 20:30:00 | 0.02353 | 0.02349 | 0.02353 | 0.02351 | 10735.07 |
| 2133991 | 2026-02-04 21:00:00 | 0.02335 | 0.02332 | 0.02332 | 0.02334 | 18220.6 |
| 2134491 | 2026-02-04 21:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 38.52 |
| 2134991 | 2026-02-04 22:00:00 | 0.02298 | 0.02297 | 0.02297 | 0.02298 | 39.9 |
| 2135491 | 2026-02-04 22:30:00 | 0.0234 | 0.02334 | 0.02339 | 0.02338 | 76191.05 |
| 2135991 | 2026-02-04 23:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 4343.3 |
| 2136491 | 2026-02-04 23:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02316 | 0.02299 | 0.02313 | 0.02299 | 66717.64 |
| 2137491 | 2026-02-05 00:30:00 | 0.02269 | 0.02264 | 0.02269 | 0.02264 | 4342.72 |
| 2137991 | 2026-02-05 01:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02265 | 0.02254 | 0.02254 | 0.02261 | 14410.83 |
| 2138991 | 2026-02-05 02:00:00 | 0.02234 | 0.02231 | 0.02231 | 0.02233 | 8569.99 |
| 2139491 | 2026-02-05 02:30:00 | 0.02231 | 0.02229 | 0.02231 | 0.02229 | 520.39 |
| 2139991 | 2026-02-05 03:00:00 | 0.02211 | 0.02198 | 0.02198 | 0.02207 | 54314.34 |
| 2140491 | 2026-02-05 03:30:00 | 0.02205 | 0.02194 | 0.02205 | 0.02194 | 1186.62 |
| 2140991 | 2026-02-05 04:00:00 | 0.02175 | 0.02169 | 0.02169 | 0.02174 | 55491.73 |
| 2141491 | 2026-02-05 04:30:00 | 0.02186 | 0.02178 | 0.02186 | 0.02179 | 54284.07 |
| 2141991 | 2026-02-05 05:00:00 | 0.02193 | 0.02192 | 0.02192 | 0.02192 | 28940.88 |
| 2142491 | 2026-02-05 05:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02198 | 0.02197 | 0.02197 | 0.02198 | 494.01 |
| 2143491 | 2026-02-05 06:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02175 | 0.02161 | 0.02161 | 0.02175 | 71116.32 |
| 2144491 | 2026-02-05 07:30:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 570.25 |
| 2144991 | 2026-02-05 08:00:00 | 0.02177 | 0.0217 | 0.0217 | 0.02177 | 11417.76 |
| 2145491 | 2026-02-05 08:30:00 | 0.02204 | 0.02199 | 0.02199 | 0.02202 | 17542.86 |
| 2145991 | 2026-02-05 09:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.02215 | 0.02211 | 0.02211 | 0.02212 | 37196.4 |
| 2147491 | 2026-02-05 10:30:00 | 0.02207 | 0.02205 | 0.02205 | 0.02207 | 4546.28 |
| 2147991 | 2026-02-05 11:00:00 | 0.02182 | 0.02174 | 0.02174 | 0.02182 | 61062.23 |
| 2148491 | 2026-02-05 11:30:00 | 0.02157 | 0.0215 | 0.0215 | 0.02155 | 4828.71 |
| 2148991 | 2026-02-05 12:00:00 | 0.02162 | 0.02157 | 0.02162 | 0.02157 | 9348.51 |
| 2149491 | 2026-02-05 12:30:00 | 0.02134 | 0.02128 | 0.02134 | 0.02128 | 4304.16 |
| 2149991 | 2026-02-05 13:00:00 | 0.02131 | 0.02126 | 0.02127 | 0.02131 | 73557.59 |
| 2150491 | 2026-02-05 13:30:00 | 0.02122 | 0.02113 | 0.02113 | 0.0212 | 37721.22 |
| 2150991 | 2026-02-05 14:00:00 | 0.02144 | 0.02117 | 0.02117 | 0.02139 | 41083.96 |
| 2151491 | 2026-02-05 14:30:00 | 0.02145 | 0.02139 | 0.0214 | 0.02143 | 85777.32 |
| 2151991 | 2026-02-05 15:00:00 | 0.02154 | 0.02143 | 0.02146 | 0.02143 | 22301.93 |
| 2152491 | 2026-02-05 15:30:00 | 0.02144 | 0.021 | 0.021 | 0.02143 | 668343.81 |
| 2152991 | 2026-02-05 16:00:00 | 0.02102 | 0.02099 | 0.02101 | 0.02099 | 10074.66 |
| 2153491 | 2026-02-05 16:30:00 | 0.02154 | 0.02148 | 0.02148 | 0.02153 | 37739.25 |
| 2153991 | 2026-02-05 17:00:00 | 0.02128 | 0.02115 | 0.02128 | 0.02115 | 15710.28 |
| 2154491 | 2026-02-05 17:30:00 | 0.02094 | 0.02086 | 0.02086 | 0.02092 | 3595.48 |
| 2154991 | 2026-02-05 18:00:00 | 0.02055 | 0.02054 | 0.02055 | 0.02055 | 2278.86 |
| 2155491 | 2026-02-05 18:30:00 | 0.02036 | 0.02033 | 0.02033 | 0.02035 | 31964.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02034 | 0.02025 | 0.02034 | 0.02025 | 12457.67 |
| 2156491 | 2026-02-05 19:30:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0202 | 0.02001 | 0.02001 | 0.0202 | 108542.87 |
| 2157491 | 2026-02-05 20:30:00 | 0.02005 | 0.01998 | 0.01998 | 0.02001 | 36942.09 |
| 2157991 | 2026-02-05 21:00:00 | 0.02024 | 0.02009 | 0.02012 | 0.02009 | 94151.69 |
| 2158491 | 2026-02-05 21:30:00 | 0.01986 | 0.01968 | 0.01968 | 0.01986 | 588.08 |
| 2158991 | 2026-02-05 22:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01984 | 0.01966 | 0.01977 | 0.01966 | 27358.82 |
| 2159991 | 2026-02-05 23:00:00 | 0.02038 | 0.02026 | 0.02026 | 0.02032 | 131252.2 |
| 2160491 | 2026-02-05 23:30:00 | 0.02079 | 0.02076 | 0.02076 | 0.02079 | 40.51 |
| 2160991 | 2026-02-06 00:00:00 | 0.02065 | 0.02055 | 0.02059 | 0.02065 | 18336.75 |
| 2161491 | 2026-02-06 00:30:00 | 0.02052 | 0.01997 | 0.02003 | 0.02052 | 381944.36 |
| 2161991 | 2026-02-06 01:00:00 | 0.02277 | 0.0224 | 0.02249 | 0.02251 | 168203.47 |
| 2162491 | 2026-02-06 01:30:00 | 0.02428 | 0.02354 | 0.02419 | 0.02371 | 414696.68 |
| 2162991 | 2026-02-06 02:00:00 | 0.02374 | 0.02348 | 0.02348 | 0.02362 | 52549.96 |
| 2163491 | 2026-02-06 02:30:00 | 0.02314 | 0.02303 | 0.02307 | 0.02314 | 99009.51 |
| 2163991 | 2026-02-06 03:00:00 | 0.02357 | 0.02341 | 0.02357 | 0.02341 | 91533.52 |
| 2164491 | 2026-02-06 03:30:00 | 0.02316 | 0.02304 | 0.02311 | 0.02316 | 3986.21 |
| 2164991 | 2026-02-06 04:00:00 | 0.02295 | 0.02272 | 0.02295 | 0.02272 | 37163.87 |
| 2165491 | 2026-02-06 04:30:00 | 0.02252 | 0.02248 | 0.02252 | 0.02248 | 2445.79 |
| 2165991 | 2026-02-06 05:00:00 | 0.02234 | 0.0223 | 0.02233 | 0.02232 | 184342.96 |
| 2166491 | 2026-02-06 05:30:00 | 0.02259 | 0.02251 | 0.02251 | 0.02254 | 31158.43 |
| 2166991 | 2026-02-06 06:00:00 | 0.02296 | 0.02283 | 0.02283 | 0.0229 | 15162.97 |
| 2167491 | 2026-02-06 06:30:00 | 0.02268 | 0.02258 | 0.02268 | 0.02258 | 7277.63 |
| 2167991 | 2026-02-06 07:00:00 | 0.0229 | 0.02269 | 0.02269 | 0.02287 | 651539.67 |
| 2168491 | 2026-02-06 07:30:00 | 0.02364 | 0.02351 | 0.02354 | 0.02355 | 108772.67 |
| 2168991 | 2026-02-06 08:00:00 | 0.02325 | 0.02318 | 0.02325 | 0.02318 | 3958.7 |
| 2169491 | 2026-02-06 08:30:00 | 0.02299 | 0.02293 | 0.02298 | 0.02293 | 23511.61 |
| 2169991 | 2026-02-06 09:00:00 | 0.02344 | 0.02326 | 0.02328 | 0.02334 | 15223.96 |
| 2170491 | 2026-02-06 09:30:00 | 0.02408 | 0.02393 | 0.024 | 0.02408 | 48345.18 |
| 2170991 | 2026-02-06 10:00:00 | 0.02446 | 0.02435 | 0.02442 | 0.02445 | 31559.46 |
| 2171491 | 2026-02-06 10:30:00 | 0.02466 | 0.02456 | 0.02456 | 0.02458 | 34054.19 |
| 2171991 | 2026-02-06 11:00:00 | 0.02427 | 0.02405 | 0.02427 | 0.02407 | 26219.82 |
| 2172491 | 2026-02-06 11:30:00 | 0.02416 | 0.02407 | 0.02407 | 0.02416 | 1325.26 |
| 2172991 | 2026-02-06 12:00:00 | 0.02432 | 0.02416 | 0.02429 | 0.02432 | 59964.1 |
| 2173491 | 2026-02-06 12:30:00 | 0.02412 | 0.024 | 0.02404 | 0.02411 | 6665.16 |
| 2173991 | 2026-02-06 13:00:00 | 0.02353 | 0.02343 | 0.02346 | 0.02348 | 22510.92 |
| 2174491 | 2026-02-06 13:30:00 | 0.02333 | 0.02321 | 0.02322 | 0.02329 | 22706.15 |
| 2174991 | 2026-02-06 14:00:00 | 0.02347 | 0.02339 | 0.02347 | 0.02339 | 34106.99 |
| 2175491 | 2026-02-06 14:30:00 | 0.02372 | 0.0236 | 0.02362 | 0.0237 | 7374.85 |
| 2175991 | 2026-02-06 15:00:00 | 0.02361 | 0.02353 | 0.02353 | 0.02361 | 36324.56 |
| 2176491 | 2026-02-06 15:30:00 | 0.02373 | 0.02361 | 0.02361 | 0.02373 | 26289.25 |
| 2176991 | 2026-02-06 16:00:00 | 0.02342 | 0.0233 | 0.0233 | 0.02342 | 32585.64 |
| 2177491 | 2026-02-06 16:30:00 | 0.02388 | 0.02378 | 0.02383 | 0.02382 | 136993.88 |
| 2177991 | 2026-02-06 17:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02386 | 11910.74 |
| 2178491 | 2026-02-06 17:30:00 | 0.02403 | 0.02397 | 0.02397 | 0.02403 | 14069.3 |
| 2178991 | 2026-02-06 18:00:00 | 0.02372 | 0.02364 | 0.02372 | 0.02365 | 25716.75 |
| 2179491 | 2026-02-06 18:30:00 | 0.02327 | 0.02325 | 0.02325 | 0.02327 | 2453.42 |
| 2179991 | 2026-02-06 19:00:00 | 0.02316 | 0.02307 | 0.02311 | 0.02309 | 25114.92 |
| 2180491 | 2026-02-06 19:30:00 | 0.02309 | 0.02308 | 0.02308 | 0.02309 | 2775.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 2689.27 |
| 2181991 | 2026-02-06 21:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02301 | 8883.27 |
| 2182491 | 2026-02-06 21:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02314 | 0.0231 | 0.02314 | 0.0231 | 3904.96 |
| 2183491 | 2026-02-06 22:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0232 | 0.02316 | 0.02316 | 0.0232 | 7825.32 |
| 2184491 | 2026-02-06 23:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02307 | 0.02286 | 0.02303 | 0.02286 | 68200.4 |
| 2185491 | 2026-02-07 00:30:00 | 0.02341 | 0.02314 | 0.02314 | 0.02336 | 268879.23 |
| 2185991 | 2026-02-07 01:00:00 | 0.02314 | 0.02305 | 0.02314 | 0.02306 | 50401.87 |
| 2186491 | 2026-02-07 01:30:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 7468.02 |
| 2186991 | 2026-02-07 02:00:00 | 0.02336 | 0.02322 | 0.0233 | 0.02322 | 19196.42 |
| 2187491 | 2026-02-07 02:30:00 | 0.02303 | 0.02302 | 0.02302 | 0.02303 | 40.63 |
| 2187991 | 2026-02-07 03:00:00 | 0.02248 | 0.02243 | 0.02246 | 0.02248 | 4341.72 |
| 2188491 | 2026-02-07 03:30:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02263 | 0.0225 | 0.02252 | 0.02263 | 43532.19 |
| 2189491 | 2026-02-07 04:30:00 | 0.02268 | 0.02259 | 0.02268 | 0.02259 | 19486.11 |
| 2189991 | 2026-02-07 05:00:00 | 0.0227 | 0.02256 | 0.02267 | 0.02256 | 27025.81 |
| 2190491 | 2026-02-07 05:30:00 | 0.0226 | 0.02248 | 0.0226 | 0.02254 | 72082.47 |
| 2190991 | 2026-02-07 06:00:00 | 0.02238 | 0.02232 | 0.02232 | 0.02238 | 85235.35 |
| 2191491 | 2026-02-07 06:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.02184 | 0.02178 | 0.02178 | 0.02184 | 4861.43 |
| 2192491 | 2026-02-07 07:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02182 | 0.02176 | 0.02176 | 0.02182 | 15702.05 |
| 2194491 | 2026-02-07 09:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02173 | 0.02172 | 0.02172 | 0.02173 | 8288.75 |
| 2195991 | 2026-02-07 11:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02154 | 0.02152 | 0.02152 | 0.02154 | 8176.28 |
| 2196991 | 2026-02-07 12:00:00 | 0.02167 | 0.02151 | 0.02151 | 0.02164 | 34395.37 |
| 2197491 | 2026-02-07 12:30:00 | 0.02194 | 0.02188 | 0.02188 | 0.02194 | 4125.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.02192 | 0.02188 | 0.02189 | 0.02192 | 12928.42 |
| 2198491 | 2026-02-07 13:30:00 | 0.02179 | 0.02175 | 0.02179 | 0.02175 | 9084.96 |
| 2198991 | 2026-02-07 14:00:00 | 0.02173 | 0.02172 | 0.02172 | 0.02173 | 4125.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02154 | 0.02149 | 0.02154 | 0.02149 | 14485.27 |
| 2200491 | 2026-02-07 15:30:00 | 0.02175 | 0.02173 | 0.02173 | 0.02175 | 4304.16 |
| 2200991 | 2026-02-07 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02184 | 0.0218 | 0.02181 | 0.02181 | 25472.47 |
| 2202491 | 2026-02-07 17:30:00 | 0.02185 | 0.02184 | 0.02184 | 0.02185 | 6137.77 |
| 2202991 | 2026-02-07 18:00:00 | 0.02191 | 0.02187 | 0.02187 | 0.0219 | 26454.08 |
| 2203491 | 2026-02-07 18:30:00 | 0.02209 | 0.02206 | 0.02206 | 0.02206 | 10216.89 |
| 2203991 | 2026-02-07 19:00:00 | 0.02229 | 0.02216 | 0.02229 | 0.02216 | 18454.96 |
| 2204491 | 2026-02-07 19:30:00 | 0.02213 | 0.02205 | 0.02213 | 0.02206 | 14131.33 |
| 2204991 | 2026-02-07 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02217 | 0.02205 | 0.02205 | 0.02217 | 27562.17 |
| 2207991 | 2026-02-07 23:00:00 | 0.02197 | 0.02195 | 0.02196 | 0.02197 | 21381.92 |
| 2208491 | 2026-02-07 23:30:00 | 0.02184 | 0.02182 | 0.02184 | 0.02182 | 4304.16 |
| 2208991 | 2026-02-08 00:00:00 | 0.02187 | 0.02173 | 0.02187 | 0.02173 | 8292.67 |
| 2209491 | 2026-02-08 00:30:00 | 0.02182 | 0.02176 | 0.02179 | 0.02182 | 16957.32 |
| 2209991 | 2026-02-08 01:00:00 | 0.02165 | 0.02164 | 0.02164 | 0.02165 | 9579.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.02164 | 0.02162 | 0.02164 | 0.02162 | 8851.2 |
| 2210991 | 2026-02-08 02:00:00 | 0.02171 | 0.02168 | 0.02168 | 0.02171 | 8250.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02159 | 0.02157 | 0.02157 | 0.02159 | 17037.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02764 | 0.0276 | 0.0276 | 0.02764 | 1841.03 |
| 2214493 | 2026-01-28 21:00:00 | 0.02738 | 0.02727 | 0.02735 | 0.02729 | 56479.22 |
| 2214494 | 2026-01-28 21:30:00 | 0.02742 | 0.02737 | 0.02742 | 0.02737 | 3375.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02773 | 0.02764 | 0.02764 | 0.02773 | 17248.83 |
| 2214497 | 2026-01-28 23:00:00 | 0.02792 | 0.02784 | 0.02784 | 0.0279 | 6854.28 |
| 2214498 | 2026-01-28 23:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02763 | 0.02762 | 0.02762 | 0.02763 | 106.03 |
| 2214500 | 2026-01-29 00:30:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0275 | 0.02738 | 0.02738 | 0.0275 | 10898.19 |
| 2214502 | 2026-01-29 01:30:00 | 0.02744 | 0.02737 | 0.02744 | 0.02737 | 41.1 |
| 2214503 | 2026-01-29 02:00:00 | 0.02717 | 0.02715 | 0.02715 | 0.02717 | 872.49 |
| 2214504 | 2026-01-29 02:30:00 | 0.02713 | 0.027 | 0.02713 | 0.027 | 20597.66 |
| 2214505 | 2026-01-29 03:00:00 | 0.02648 | 0.02635 | 0.02648 | 0.02635 | 9786.99 |
| 2214506 | 2026-01-29 03:30:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02641 | 0.02639 | 0.02639 | 0.02641 | 5761.43 |
| 2214509 | 2026-01-29 05:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02658 | 0.02656 | 0.02656 | 0.02656 | 17462.01 |
| 2214511 | 2026-01-29 06:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0267 | 0.02669 | 0.02669 | 0.0267 | 47.31 |
| 2214514 | 2026-01-29 07:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02661 | 0.02654 | 0.0266 | 0.02654 | 17783.78 |
| 2214516 | 2026-01-29 08:30:00 | 0.02672 | 0.0267 | 0.0267 | 0.02672 | 598.8 |
| 2214517 | 2026-01-29 09:00:00 | 0.02653 | 0.02651 | 0.02653 | 0.02651 | 60.42 |
| 2214518 | 2026-01-29 09:30:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02655 | 0.02653 | 0.02653 | 0.02655 | 357.77 |
| 2214520 | 2026-01-29 10:30:00 | 0.02665 | 0.02661 | 0.02665 | 0.02661 | 798.51 |
| 2214521 | 2026-01-29 11:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 42.19 |
| 2214523 | 2026-01-29 12:00:00 | 0.02628 | 0.02621 | 0.02628 | 0.02626 | 22193.6 |
| 2214524 | 2026-01-29 12:30:00 | 0.02621 | 0.02619 | 0.02621 | 0.02619 | 2812.5 |
| 2214525 | 2026-01-29 13:00:00 | 0.02618 | 0.02613 | 0.02613 | 0.02618 | 18609.32 |
| 2214526 | 2026-01-29 13:30:00 | 0.02638 | 0.02632 | 0.02638 | 0.02635 | 5992.81 |
| 2214527 | 2026-01-29 14:00:00 | 0.02638 | 0.02635 | 0.02635 | 0.02638 | 131.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.02623 | 0.02609 | 0.02609 | 0.02609 | 77894.97 |
| 2214529 | 2026-01-29 15:00:00 | 0.02538 | 0.02506 | 0.02523 | 0.02533 | 1468218.12 |
| 2214530 | 2026-01-29 15:30:00 | 0.02504 | 0.02496 | 0.02498 | 0.02504 | 22012.28 |
| 2214531 | 2026-01-29 16:00:00 | 0.02507 | 0.0249 | 0.02507 | 0.0249 | 23238.83 |
| 2214532 | 2026-01-29 16:30:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.02544 | 0.02528 | 0.02528 | 0.02544 | 87242.16 |
| 2214534 | 2026-01-29 17:30:00 | 0.02543 | 0.02534 | 0.02543 | 0.02534 | 10762.71 |
| 2214535 | 2026-01-29 18:00:00 | 0.02508 | 0.02506 | 0.02506 | 0.02508 | 73.12999999999998 |
| 2214536 | 2026-01-29 18:30:00 | 0.02491 | 0.02472 | 0.02491 | 0.02472 | 36079.99 |
| 2214537 | 2026-01-29 19:00:00 | 0.02472 | 0.02466 | 0.02472 | 0.02466 | 181.62 |
| 2214538 | 2026-01-29 19:30:00 | 0.02487 | 0.02454 | 0.02454 | 0.02483 | 237809.41 |
| 2214539 | 2026-01-29 20:00:00 | 0.025 | 0.02484 | 0.025 | 0.02489 | 123477.53 |
| 2214540 | 2026-01-29 20:30:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02534 | 0.02522 | 0.02522 | 0.02534 | 12664.72 |
| 2214542 | 2026-01-29 21:30:00 | 0.02536 | 0.0252 | 0.0252 | 0.02536 | 77132.30999999998 |
| 2214543 | 2026-01-29 22:00:00 | 0.02534 | 0.02533 | 0.02533 | 0.02534 | 2812.5 |
| 2214544 | 2026-01-29 22:30:00 | 0.02533 | 0.02529 | 0.02529 | 0.02533 | 765.96 |
| 2214545 | 2026-01-29 23:00:00 | 0.02523 | 0.02519 | 0.02523 | 0.02519 | 575.62 |
| 2214546 | 2026-01-29 23:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02534 | 0.0253 | 0.0253 | 0.02532 | 5557.64 |
| 2214548 | 2026-01-30 00:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02531 | 0.02525 | 0.02525 | 0.0253 | 17967.98 |
| 2214550 | 2026-01-30 01:30:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02487 | 0.02482 | 0.02487 | 0.02482 | 11308.01 |
| 2214552 | 2026-01-30 02:30:00 | 0.0242 | 0.02417 | 0.02417 | 0.0242 | 863.07 |
| 2214553 | 2026-01-30 03:00:00 | 0.02439 | 0.02436 | 0.02439 | 0.02436 | 4304.16 |
| 2214554 | 2026-01-30 03:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.02474 | 0.02472 | 0.02474 | 0.02472 | 462.62 |
| 2214557 | 2026-01-30 05:00:00 | 0.02466 | 0.02463 | 0.02463 | 0.02466 | 3566.23 |
| 2214558 | 2026-01-30 05:30:00 | 0.02462 | 0.02458 | 0.02458 | 0.02462 | 91.05 |
| 2214559 | 2026-01-30 06:00:00 | 0.02445 | 0.02443 | 0.02443 | 0.02444 | 5625.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02409 | 0.02407 | 0.02409 | 0.02407 | 90.95 |
| 2214561 | 2026-01-30 07:00:00 | 0.02407 | 0.02402 | 0.02402 | 0.02406 | 11991.33 |
| 2214562 | 2026-01-30 07:30:00 | 0.02438 | 0.02435 | 0.02438 | 0.02435 | 6898.76 |
| 2214563 | 2026-01-30 08:00:00 | 0.02442 | 0.02434 | 0.02439 | 0.02434 | 6988.32 |
| 2214564 | 2026-01-30 08:30:00 | 0.02448 | 0.02442 | 0.02446 | 0.02442 | 4890.86 |
| 2214565 | 2026-01-30 09:00:00 | 0.0243 | 0.02427 | 0.02428 | 0.0243 | 6920.07 |
| 2214566 | 2026-01-30 09:30:00 | 0.02417 | 0.02411 | 0.02411 | 0.02416 | 6957.3 |
| 2214567 | 2026-01-30 10:00:00 | 0.02431 | 0.02426 | 0.02426 | 0.02429 | 6959.62 |
| 2214568 | 2026-01-30 10:30:00 | 0.02433 | 0.02431 | 0.02433 | 0.02431 | 6912.94 |
| 2214569 | 2026-01-30 11:00:00 | 0.02437 | 0.02435 | 0.02437 | 0.02436 | 7003.32 |
| 2214570 | 2026-01-30 11:30:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 6904.4 |
| 2214571 | 2026-01-30 12:00:00 | 0.02477 | 0.0247 | 0.0247 | 0.02477 | 17974.48 |
| 2214572 | 2026-01-30 12:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02445 | 0.02435 | 0.02435 | 0.02445 | 789.99 |
| 2214574 | 2026-01-30 13:30:00 | 0.02438 | 0.02415 | 0.02435 | 0.0243 | 402774.29 |
| 2214575 | 2026-01-30 14:00:00 | 0.02436 | 0.02426 | 0.02426 | 0.02436 | 3822.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02445 | 0.02429 | 0.02429 | 0.02434 | 41137.82 |
| 2214577 | 2026-01-30 15:00:00 | 0.02438 | 0.02423 | 0.02423 | 0.02436 | 3965.39 |
| 2214578 | 2026-01-30 15:30:00 | 0.02402 | 0.02399 | 0.02402 | 0.02402 | 4553.91 |
| 2214579 | 2026-01-30 16:00:00 | 0.02436 | 0.0243 | 0.02436 | 0.02432 | 43764.58 |
| 2214580 | 2026-01-30 16:30:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02443 | 0.02435 | 0.02443 | 0.02435 | 54555.6 |
| 2214582 | 2026-01-30 17:30:00 | 0.02465 | 0.02463 | 0.02465 | 0.02463 | 583.35 |
| 2214583 | 2026-01-30 18:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02434 | 0.02416 | 0.02416 | 0.02423 | 12025.2 |
| 2214585 | 2026-01-30 19:00:00 | 0.02499 | 0.02489 | 0.02489 | 0.02499 | 89821.55 |
| 2214586 | 2026-01-30 19:30:00 | 0.02505 | 0.02492 | 0.02505 | 0.02492 | 10658.47 |
| 2214587 | 2026-01-30 20:00:00 | 0.02478 | 0.0247 | 0.02478 | 0.0247 | 1815.46 |
| 2214588 | 2026-01-30 20:30:00 | 0.0245 | 0.02447 | 0.0245 | 0.02447 | 4421.99 |
| 2214589 | 2026-01-30 21:00:00 | 0.02442 | 0.02434 | 0.02434 | 0.0244 | 27229.84 |
| 2214590 | 2026-01-30 21:30:00 | 0.0246 | 0.02447 | 0.0246 | 0.02447 | 774.12 |
| 2214591 | 2026-01-30 22:00:00 | 0.02453 | 0.0245 | 0.0245 | 0.02453 | 2904.16 |
| 2214592 | 2026-01-30 22:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02449 | 0.02448 | 0.02448 | 0.02449 | 8166.59 |
| 2214594 | 2026-01-30 23:30:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 42.26 |
| 2214595 | 2026-01-31 00:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.02442 | 0.02441 | 0.02442 | 0.02441 | 3841.22 |
| 2214597 | 2026-01-31 01:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02434 | 0.02432 | 0.02432 | 0.02434 | 8141.71 |
| 2214604 | 2026-01-31 04:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02418 | 0.02417 | 0.02417 | 0.02418 | 42.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0242 | 0.02418 | 0.02418 | 0.0242 | 764.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02391 | 0.0238 | 0.02391 | 0.0238 | 53834.32 |
| 2214611 | 2026-01-31 08:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 676.53 |
| 2214613 | 2026-01-31 09:00:00 | 0.02366 | 0.02365 | 0.02366 | 0.02365 | 8608.319999999996 |
| 2214614 | 2026-01-31 09:30:00 | 0.02362 | 0.02354 | 0.02354 | 0.02362 | 16174.67 |
| 2214615 | 2026-01-31 10:00:00 | 0.02353 | 0.02352 | 0.02352 | 0.02353 | 3867.79 |
| 2214616 | 2026-01-31 10:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 8149.729999999999 |
| 2214618 | 2026-01-31 11:30:00 | 0.02353 | 0.02352 | 0.02352 | 0.02353 | 4644.29 |
| 2214619 | 2026-01-31 12:00:00 | 0.02348 | 0.02347 | 0.02348 | 0.02347 | 4456.16 |
| 2214620 | 2026-01-31 12:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02344 | 0.02342 | 0.02342 | 0.02344 | 48.3 |
| 2214622 | 2026-01-31 13:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02335 | 0.02332 | 0.02334 | 0.02335 | 3981.02 |
| 2214624 | 2026-01-31 14:30:00 | 0.02237 | 0.02218 | 0.0223 | 0.02225 | 93947.47 |
| 2214625 | 2026-01-31 15:00:00 | 0.0225 | 0.02236 | 0.02236 | 0.02246 | 1795.09 |
| 2214626 | 2026-01-31 15:30:00 | 0.02248 | 0.02237 | 0.02237 | 0.02248 | 4420.85 |
| 2214627 | 2026-01-31 16:00:00 | 0.0223 | 0.02227 | 0.02228 | 0.0223 | 5319.46 |
| 2214628 | 2026-01-31 16:30:00 | 0.02239 | 0.02236 | 0.02237 | 0.02236 | 5402.93 |
| 2214629 | 2026-01-31 17:00:00 | 0.02223 | 0.02218 | 0.02218 | 0.02223 | 525.45 |
| 2214630 | 2026-01-31 17:30:00 | 0.02135 | 0.02122 | 0.02122 | 0.02129 | 28062.6 |
| 2214631 | 2026-01-31 18:00:00 | 0.02123 | 0.02109 | 0.02109 | 0.02121 | 5807.93 |
| 2214632 | 2026-01-31 18:30:00 | 0.0211 | 0.02104 | 0.02104 | 0.0211 | 241.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.02132 | 0.02116 | 0.02116 | 0.02121 | 64179.25 |
| 2214634 | 2026-01-31 19:30:00 | 0.02153 | 0.02145 | 0.02151 | 0.02145 | 6068.32 |
| 2214635 | 2026-01-31 20:00:00 | 0.02148 | 0.02139 | 0.02139 | 0.02147 | 2297.74 |
| 2214636 | 2026-01-31 20:30:00 | 0.02122 | 0.02116 | 0.02122 | 0.02116 | 973.37 |
| 2214637 | 2026-01-31 21:00:00 | 0.02147 | 0.02135 | 0.0214 | 0.02147 | 1633.34 |
| 2214638 | 2026-01-31 21:30:00 | 0.02163 | 0.02154 | 0.02162 | 0.02154 | 263.66 |
| 2214639 | 2026-01-31 22:00:00 | 0.02182 | 0.02177 | 0.02178 | 0.02179 | 27115.43 |
| 2214640 | 2026-01-31 22:30:00 | 0.02168 | 0.02166 | 0.02166 | 0.02168 | 120.6 |
| 2214641 | 2026-01-31 23:00:00 | 0.02169 | 0.02165 | 0.02168 | 0.02169 | 93054.33 |
| 2214642 | 2026-01-31 23:30:00 | 0.02217 | 0.02214 | 0.02217 | 0.02215 | 2115.29 |
| 2214643 | 2026-02-01 00:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02227 | 0.02224 | 0.02227 | 0.02226 | 321.48 |
| 2214645 | 2026-02-01 01:00:00 | 0.02336 | 0.02319 | 0.02319 | 0.02328 | 11095.44 |
| 2214646 | 2026-02-01 01:30:00 | 0.02405 | 0.02389 | 0.02397 | 0.02405 | 171231.46 |
| 2214647 | 2026-02-01 02:00:00 | 0.0255 | 0.02494 | 0.02504 | 0.02528 | 311965.21 |
| 2214648 | 2026-02-01 02:30:00 | 0.02825 | 0.02749 | 0.02813 | 0.02749 | 158871.53 |
| 2214649 | 2026-02-01 03:00:00 | 0.02853 | 0.02803 | 0.02847 | 0.02814 | 263182.33 |
| 2214650 | 2026-02-01 03:30:00 | 0.02705 | 0.02681 | 0.02681 | 0.02696 | 217901.37 |
| 2214651 | 2026-02-01 04:00:00 | 0.02695 | 0.02664 | 0.02682 | 0.02664 | 312037.93 |
| 2214652 | 2026-02-01 04:30:00 | 0.02775 | 0.02763 | 0.02773 | 0.02767 | 162903.81 |
| 2214653 | 2026-02-01 05:00:00 | 0.0265 | 0.0264 | 0.02645 | 0.0264 | 97906.03 |
| 2214654 | 2026-02-01 05:30:00 | 0.02703 | 0.02696 | 0.02702 | 0.02702 | 26886.62 |
| 2214655 | 2026-02-01 06:00:00 | 0.02732 | 0.02718 | 0.0272 | 0.02732 | 63493.54 |
| 2214656 | 2026-02-01 06:30:00 | 0.02708 | 0.02698 | 0.02698 | 0.02701 | 18572.97 |
| 2214657 | 2026-02-01 07:00:00 | 0.02752 | 0.02724 | 0.02724 | 0.02752 | 21959.62 |
| 2214658 | 2026-02-01 07:30:00 | 0.02678 | 0.02668 | 0.02673 | 0.02675 | 474441.86 |
| 2214659 | 2026-02-01 08:00:00 | 0.02661 | 0.02651 | 0.02652 | 0.02661 | 68837.77 |
| 2214660 | 2026-02-01 08:30:00 | 0.02636 | 0.02619 | 0.02619 | 0.02636 | 3884.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.02955 | 0.02848 | 0.0292 | 0.02955 | 399192.89 |
| 2214662 | 2026-02-01 09:30:00 | 0.03266 | 0.02842 | 0.0287 | 0.03223 | 1602566.25 |
| 2214663 | 2026-02-01 10:00:00 | 0.0318 | 0.0312 | 0.03168 | 0.03156 | 225642.01 |
| 2214664 | 2026-02-01 10:30:00 | 0.03672 | 0.03485 | 0.03585 | 0.03526 | 433338.84 |
| 2214665 | 2026-02-01 11:00:00 | 0.03359 | 0.032 | 0.03348 | 0.03296 | 588757.36 |
| 2214666 | 2026-02-01 11:30:00 | 0.0338 | 0.0332 | 0.03328 | 0.03344 | 109867.68 |
| 2214667 | 2026-02-01 12:00:00 | 0.0295 | 0.02859 | 0.02885 | 0.02944 | 252861.87 |
| 2214668 | 2026-02-01 12:30:00 | 0.03215 | 0.03174 | 0.03174 | 0.03211 | 31027.33 |
| 2214669 | 2026-02-01 13:00:00 | 0.03036 | 0.02967 | 0.03014 | 0.03033 | 143280.35 |
| 2214670 | 2026-02-01 13:30:00 | 0.02745 | 0.02689 | 0.02745 | 0.0272 | 68471.56 |
| 2214671 | 2026-02-01 14:00:00 | 0.02784 | 0.02716 | 0.0276 | 0.02784 | 222062.97 |
| 2214672 | 2026-02-01 14:30:00 | 0.02848 | 0.02832 | 0.0284 | 0.02848 | 56003.39 |
| 2214673 | 2026-02-01 15:00:00 | 0.02753 | 0.02713 | 0.02737 | 0.02753 | 95807.52 |
| 2214674 | 2026-02-01 15:30:00 | 0.02707 | 0.02694 | 0.02694 | 0.02694 | 59649.25 |
| 2214675 | 2026-02-01 16:00:00 | 0.02988 | 0.02866 | 0.02876 | 0.02988 | 436547.02 |
| 2214676 | 2026-02-01 16:30:00 | 0.03137 | 0.0304 | 0.03047 | 0.03137 | 649484.14 |
| 2214677 | 2026-02-01 17:00:00 | 0.02999 | 0.02942 | 0.02973 | 0.02999 | 152236.73 |
| 2214678 | 2026-02-01 17:30:00 | 0.02957 | 0.02894 | 0.02894 | 0.02943 | 79803.53999999998 |
| 2214679 | 2026-02-01 18:00:00 | 0.0297 | 0.02935 | 0.02952 | 0.02964 | 146148.36 |
| 2214680 | 2026-02-01 18:30:00 | 0.02903 | 0.0287 | 0.02874 | 0.02903 | 57635.14 |
| 2214681 | 2026-02-01 19:00:00 | 0.02864 | 0.02852 | 0.02856 | 0.02864 | 79522.05 |
| 2214682 | 2026-02-01 19:30:00 | 0.03038 | 0.02978 | 0.02981 | 0.02998 | 399256.11 |
| 2214683 | 2026-02-01 20:00:00 | 0.02913 | 0.02892 | 0.02905 | 0.02906 | 114623.14 |
| 2214684 | 2026-02-01 20:30:00 | 0.0287 | 0.02858 | 0.02858 | 0.02864 | 40250.47 |
| 2214685 | 2026-02-01 21:00:00 | 0.02912 | 0.0288 | 0.02892 | 0.02912 | 58186.06 |
| 2214686 | 2026-02-01 21:30:00 | 0.02867 | 0.02831 | 0.02838 | 0.02866 | 198669.79 |
| 2214687 | 2026-02-01 22:00:00 | 0.02832 | 0.02821 | 0.0283 | 0.02821 | 22216.04 |
| 2214688 | 2026-02-01 22:30:00 | 0.02928 | 0.02906 | 0.02914 | 0.02923 | 18948.94 |
| 2214689 | 2026-02-01 23:00:00 | 0.02881 | 0.02848 | 0.0288 | 0.02881 | 9347.4 |
| 2214690 | 2026-02-01 23:30:00 | 0.02832 | 0.02821 | 0.0283 | 0.02828 | 12558.45 |
| 2214991 | 2026-02-08 06:00:00 | 0.0213 | 0.02127 | 0.02127 | 0.0213 | 8429.16 |