Chart from ZK_USDT_30m_history
Data from ZK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01678 | 0.01675 | 0.01678 | 0.01675 | 906.74 |
| 3287690 | 2026-04-03 08:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.01679 | 0.01677 | 0.01679 | 0.01677 | 8557.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01664 | 0.01661 | 0.01661 | 0.01664 | 3375.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.0167 | 0.01655 | 0.01657 | 0.01655 | 218343.29 |
| 3292190 | 2026-04-03 13:00:00 | 0.01643 | 0.0164 | 0.01643 | 0.0164 | 6127.4 |
| 3292690 | 2026-04-03 13:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01632 | 0.01628 | 0.01632 | 0.01628 | 33611.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01641 | 0.0164 | 0.01641 | 0.0164 | 768.25 |
| 3295190 | 2026-04-03 16:00:00 | 0.01606 | 0.01591 | 0.01606 | 0.01595 | 108987.48 |
| 3295690 | 2026-04-03 16:30:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 25824.96 |
| 3297190 | 2026-04-03 18:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 13457.86 |
| 3300690 | 2026-04-03 21:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 173.25 |
| 3301190 | 2026-04-03 22:00:00 | 0.01571 | 0.01568 | 0.01568 | 0.01571 | 30.81 |
| 3301690 | 2026-04-03 22:30:00 | 0.01563 | 0.01561 | 0.01563 | 0.01561 | 9929.16 |
| 3302190 | 2026-04-03 23:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01535 | 0.0153 | 0.0153 | 0.01535 | 3759.61 |
| 3303190 | 2026-04-04 00:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01533 | 4886.93 |
| 3303690 | 2026-04-04 00:30:00 | 0.01521 | 0.0152 | 0.01521 | 0.0152 | 30.78 |
| 3304190 | 2026-04-04 01:00:00 | 0.01525 | 0.01523 | 0.01523 | 0.01525 | 24872.96 |
| 3304690 | 2026-04-04 01:30:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 121607.3 |
| 3305190 | 2026-04-04 02:00:00 | 0.01492 | 0.01491 | 0.01492 | 0.01491 | 25877.46 |
| 3305690 | 2026-04-04 02:30:00 | 0.01479 | 0.01478 | 0.01479 | 0.01478 | 473.29 |
| 3306190 | 2026-04-04 03:00:00 | 0.01458 | 0.01451 | 0.01458 | 0.01452 | 90484.3 |
| 3306690 | 2026-04-04 03:30:00 | 0.01494 | 0.0149 | 0.01491 | 0.0149 | 11706.74 |
| 3307190 | 2026-04-04 04:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.01407 | 0.01401 | 0.01402 | 0.01404 | 64599.38 |
| 3308190 | 2026-04-04 05:00:00 | 0.01437 | 0.01426 | 0.01426 | 0.01436 | 41303.28 |
| 3308690 | 2026-04-04 05:30:00 | 0.01501 | 0.01499 | 0.015 | 0.01501 | 13994.74 |
| 3309190 | 2026-04-04 06:00:00 | 0.01496 | 0.01493 | 0.01493 | 0.01496 | 5319.05 |
| 3309690 | 2026-04-04 06:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01495 | 0.01492 | 0.01492 | 0.01495 | 19406.86 |
| 3310690 | 2026-04-04 07:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01537 | 0.01525 | 0.01525 | 0.01537 | 98776.7 |
| 3311690 | 2026-04-04 08:30:00 | 0.01552 | 0.0155 | 0.01551 | 0.01552 | 262137.99 |
| 3312190 | 2026-04-04 09:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01536 | 0.01529 | 0.0153 | 0.01536 | 66833.23 |
| 3313190 | 2026-04-04 10:00:00 | 0.01528 | 0.01525 | 0.01528 | 0.01525 | 811606.87 |
| 3313690 | 2026-04-04 10:30:00 | 0.01513 | 0.01512 | 0.01512 | 0.01513 | 4304.16 |
| 3314190 | 2026-04-04 11:00:00 | 0.01512 | 0.01511 | 0.01511 | 0.01512 | 22079.94 |
| 3314690 | 2026-04-04 11:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01505 | 0.01503 | 0.01503 | 0.01505 | 8580.16 |
| 3315690 | 2026-04-04 12:30:00 | 0.01521 | 0.0152 | 0.0152 | 0.01521 | 9929.16 |
| 3316190 | 2026-04-04 13:00:00 | 0.01524 | 0.01523 | 0.01524 | 0.01523 | 30.69 |
| 3316690 | 2026-04-04 13:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.01528 | 0.01525 | 0.01525 | 0.01528 | 1709.68 |
| 3318690 | 2026-04-04 15:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 30.66 |
| 3319690 | 2026-04-04 16:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 529.1 |
| 3320190 | 2026-04-04 17:00:00 | 0.01499 | 0.01496 | 0.01499 | 0.01496 | 24036.21 |
| 3320690 | 2026-04-04 17:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01524 | 0.0152 | 0.0152 | 0.01524 | 27914.94 |
| 3321690 | 2026-04-04 18:30:00 | 0.0153 | 0.01525 | 0.0153 | 0.01525 | 30.36 |
| 3322190 | 2026-04-04 19:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 4304.16 |
| 3323190 | 2026-04-04 20:00:00 | 0.01528 | 0.01527 | 0.01527 | 0.01528 | 4665.54 |
| 3323690 | 2026-04-04 20:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01531 | 0.01527 | 0.01528 | 0.01531 | 21389.4 |
| 3324690 | 2026-04-04 21:30:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 4304.16 |
| 3325190 | 2026-04-04 22:00:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 8608.32 |
| 3325690 | 2026-04-04 22:30:00 | 0.01553 | 0.0155 | 0.01551 | 0.01553 | 14371.31 |
| 3326190 | 2026-04-04 23:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1044.38 |
| 3327690 | 2026-04-05 00:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 9071.86 |
| 3328190 | 2026-04-05 01:00:00 | 0.01549 | 0.01542 | 0.01542 | 0.01549 | 4334.49 |
| 3328690 | 2026-04-05 01:30:00 | 0.01601 | 0.01586 | 0.01586 | 0.01601 | 17024.49 |
| 3329190 | 2026-04-05 02:00:00 | 0.01623 | 0.01616 | 0.01623 | 0.01619 | 27300.24 |
| 3329690 | 2026-04-05 02:30:00 | 0.01629 | 0.01621 | 0.01624 | 0.01627 | 53351.74 |
| 3330190 | 2026-04-05 03:00:00 | 0.01607 | 0.016 | 0.01607 | 0.01605 | 17739.01 |
| 3330690 | 2026-04-05 03:30:00 | 0.01623 | 0.01616 | 0.01616 | 0.01623 | 678.5 |
| 3331190 | 2026-04-05 04:00:00 | 0.01613 | 0.0161 | 0.0161 | 0.01613 | 2992.51 |
| 3331690 | 2026-04-05 04:30:00 | 0.01606 | 0.01604 | 0.01604 | 0.01606 | 327.34 |
| 3332190 | 2026-04-05 05:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 29.42 |
| 3332690 | 2026-04-05 05:30:00 | 0.01579 | 0.01573 | 0.01579 | 0.01573 | 60905.93 |
| 3333190 | 2026-04-05 06:00:00 | 0.0158 | 0.01579 | 0.01579 | 0.01579 | 1317.82 |
| 3333690 | 2026-04-05 06:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01566 | 0.01556 | 0.01566 | 0.01557 | 22559.23 |
| 3334690 | 2026-04-05 07:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01561 | 0.01559 | 0.01561 | 0.01559 | 10491.66 |
| 3335690 | 2026-04-05 08:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.01554 | 0.01553 | 0.01554 | 0.01553 | 1237.5 |
| 3336690 | 2026-04-05 09:30:00 | 0.01545 | 0.01544 | 0.01545 | 0.01544 | 1066.16 |
| 3337190 | 2026-04-05 10:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.01531 | 0.0153 | 0.01531 | 0.01531 | 210150.11 |
| 3338190 | 2026-04-05 11:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 7955.02 |
| 3339690 | 2026-04-05 12:30:00 | 0.01507 | 0.01506 | 0.01506 | 0.01507 | 9766.56 |
| 3340190 | 2026-04-05 13:00:00 | 0.0149 | 0.01489 | 0.01489 | 0.0149 | 5954.88 |
| 3340690 | 2026-04-05 13:30:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.01504 | 0.01502 | 0.01504 | 0.01502 | 66609.1 |
| 3342690 | 2026-04-05 15:30:00 | 0.0151 | 0.015 | 0.015 | 0.01509 | 24721.81 |
| 3343190 | 2026-04-05 16:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 6187.5 |
| 3343690 | 2026-04-05 16:30:00 | 0.01505 | 0.01501 | 0.01505 | 0.01501 | 799.46 |
| 3344190 | 2026-04-05 17:00:00 | 0.01495 | 0.01492 | 0.01495 | 0.01492 | 4050.91 |
| 3344690 | 2026-04-05 17:30:00 | 0.01482 | 0.01481 | 0.01482 | 0.01481 | 243.94 |
| 3345190 | 2026-04-05 18:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.01496 | 0.01492 | 0.01492 | 0.01496 | 1740.5 |
| 3347690 | 2026-04-05 20:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.01488 | 0.01486 | 0.01486 | 0.01488 | 3135.86 |
| 3350190 | 2026-04-05 23:00:00 | 0.01511 | 0.01502 | 0.01502 | 0.01511 | 40739.31 |
| 3350690 | 2026-04-05 23:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.01525 | 0.01515 | 0.01515 | 0.01525 | 6804.14 |
| 3351690 | 2026-04-06 00:30:00 | 0.01519 | 0.01518 | 0.01519 | 0.01518 | 10176.24 |
| 3352190 | 2026-04-06 01:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 6000.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01531 | 0.01526 | 0.01526 | 0.01531 | 1481.07 |
| 3354190 | 2026-04-06 03:00:00 | 0.01532 | 0.01531 | 0.01531 | 0.01532 | 3204.17 |
| 3354690 | 2026-04-06 03:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01518 | 9355.33 |
| 3356690 | 2026-04-06 05:30:00 | 0.01519 | 0.01513 | 0.01519 | 0.01513 | 31.18 |
| 3357190 | 2026-04-06 06:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01506 | 0.01497 | 0.01497 | 0.01501 | 99876.73 |
| 3358190 | 2026-04-06 07:00:00 | 0.01499 | 0.01498 | 0.01498 | 0.01499 | 534.4 |
| 3358690 | 2026-04-06 07:30:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01502 | 0.01497 | 0.01497 | 0.01502 | 16072.17 |
| 3359690 | 2026-04-06 08:30:00 | 0.01514 | 0.01512 | 0.01514 | 0.01512 | 5629.76 |
| 3360190 | 2026-04-06 09:00:00 | 0.01511 | 0.0151 | 0.0151 | 0.01511 | 5819.99 |
| 3360690 | 2026-04-06 09:30:00 | 0.01522 | 0.01518 | 0.01518 | 0.01522 | 1084.54 |
| 3361190 | 2026-04-06 10:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 6000.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 3298.46 |
| 3362190 | 2026-04-06 11:00:00 | 0.01536 | 0.01533 | 0.01535 | 0.01533 | 9678.41 |
| 3362690 | 2026-04-06 11:30:00 | 0.0153 | 0.01529 | 0.0153 | 0.01529 | 1267.84 |
| 3363190 | 2026-04-06 12:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.01522 | 0.01521 | 0.01521 | 0.01521 | 15308.79 |
| 3364190 | 2026-04-06 13:00:00 | 0.01518 | 0.01515 | 0.01515 | 0.01516 | 5705.05 |
| 3364690 | 2026-04-06 13:30:00 | 0.01518 | 0.01513 | 0.01517 | 0.01513 | 13144.15 |
| 3365190 | 2026-04-06 14:00:00 | 0.01517 | 0.0151 | 0.01515 | 0.0151 | 10833.08 |
| 3365690 | 2026-04-06 14:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01517 | 0.01516 | 0.01517 | 0.01516 | 8208.89 |
| 3366690 | 2026-04-06 15:30:00 | 0.01527 | 0.01526 | 0.01526 | 0.01526 | 42769.09 |
| 3367190 | 2026-04-06 16:00:00 | 0.01527 | 0.01523 | 0.01523 | 0.01527 | 4434.44 |
| 3367690 | 2026-04-06 16:30:00 | 0.01523 | 0.01517 | 0.01523 | 0.01519 | 46907.7 |
| 3368190 | 2026-04-06 17:00:00 | 0.0152 | 0.01518 | 0.0152 | 0.01518 | 1515.14 |
| 3368690 | 2026-04-06 17:30:00 | 0.01514 | 0.01512 | 0.01514 | 0.01512 | 1040.09 |
| 3369190 | 2026-04-06 18:00:00 | 0.01515 | 0.01513 | 0.01513 | 0.01515 | 528.05 |
| 3369690 | 2026-04-06 18:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01514 | 0.01512 | 0.01514 | 0.01512 | 2681.1 |
| 3370690 | 2026-04-06 19:30:00 | 0.01505 | 0.01504 | 0.01505 | 0.01504 | 31.1 |
| 3371190 | 2026-04-06 20:00:00 | 0.01508 | 0.01507 | 0.01508 | 0.01507 | 12000.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 532.97 |
| 3373190 | 2026-04-06 22:00:00 | 0.01499 | 0.01496 | 0.01499 | 0.01499 | 32593.39 |
| 3373690 | 2026-04-06 22:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.01492 | 0.01486 | 0.01492 | 0.01486 | 19014.24 |
| 3374690 | 2026-04-06 23:30:00 | 0.01491 | 0.01487 | 0.01491 | 0.01487 | 5625.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 71350.89 |
| 3376690 | 2026-04-07 01:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01491 | 0.01489 | 0.01489 | 0.01491 | 2455.67 |
| 3377690 | 2026-04-07 02:30:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 31.17 |
| 3378190 | 2026-04-07 03:00:00 | 0.01509 | 0.01506 | 0.01506 | 0.01509 | 1041.11 |
| 3378690 | 2026-04-07 03:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01505 | 0.01503 | 0.01503 | 0.01505 | 2728.12 |
| 3380190 | 2026-04-07 05:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.01502 | 0.01501 | 0.01501 | 0.01502 | 4304.16 |
| 3381690 | 2026-04-07 06:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01497 | 0.01494 | 0.01496 | 0.01497 | 3566.01 |
| 3383190 | 2026-04-07 08:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 467.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 2613.04 |
| 3384690 | 2026-04-07 09:30:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 1063.03 |
| 3385190 | 2026-04-07 10:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01495 | 0.01494 | 0.01494 | 0.01495 | 6849.58 |
| 3386690 | 2026-04-07 11:30:00 | 0.01494 | 0.01493 | 0.01493 | 0.01493 | 45030.87 |
| 3387190 | 2026-04-07 12:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01477 | 0.01476 | 0.01477 | 0.01476 | 772.69 |
| 3388690 | 2026-04-07 13:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01484 | 0.0148 | 0.0148 | 0.01484 | 539.81 |
| 3390190 | 2026-04-07 15:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 2812.5 |
| 3390690 | 2026-04-07 15:30:00 | 0.01492 | 0.01487 | 0.01492 | 0.01487 | 22938.36 |
| 3391190 | 2026-04-07 16:00:00 | 0.01479 | 0.01477 | 0.01479 | 0.01477 | 1031.8 |
| 3391690 | 2026-04-07 16:30:00 | 0.01481 | 0.0148 | 0.01481 | 0.0148 | 1519.07 |
| 3392190 | 2026-04-07 17:00:00 | 0.01481 | 0.0148 | 0.0148 | 0.01481 | 2812.5 |
| 3392690 | 2026-04-07 17:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 1023.84 |
| 3393690 | 2026-04-07 18:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01505 | 0.01498 | 0.01498 | 0.01504 | 20198.07 |
| 3395690 | 2026-04-07 20:30:00 | 0.01501 | 0.01497 | 0.01497 | 0.01501 | 150.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01497 | 0.01494 | 0.01497 | 0.01494 | 34571.21 |
| 3396690 | 2026-04-07 21:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01539 | 0.01534 | 0.01534 | 0.01539 | 2770.46 |
| 3397690 | 2026-04-07 22:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01569 | 0.01564 | 0.01564 | 0.01564 | 16025.51 |
| 3398690 | 2026-04-07 23:30:00 | 0.01588 | 0.01586 | 0.01587 | 0.01587 | 43854.24 |
| 3399190 | 2026-04-08 00:00:00 | 0.01599 | 0.01595 | 0.01595 | 0.01598 | 6436.47 |
| 3399690 | 2026-04-08 00:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01559 | 0.01557 | 0.01557 | 0.01559 | 1924.31 |
| 3400690 | 2026-04-08 01:30:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01555 | 0.01554 | 0.01554 | 0.01555 | 8890.97 |
| 3401690 | 2026-04-08 02:30:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.01557 | 0.01555 | 0.01555 | 0.01557 | 899.74 |
| 3402690 | 2026-04-08 03:30:00 | 0.0156 | 0.01559 | 0.01559 | 0.0156 | 513.14 |
| 3403190 | 2026-04-08 04:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1022.82 |
| 3403690 | 2026-04-08 04:30:00 | 0.0156 | 0.01558 | 0.0156 | 0.01558 | 5625.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01576 | 0.01573 | 0.01575 | 0.01576 | 29267.38 |
| 3405690 | 2026-04-08 06:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01574 | 0.01573 | 0.01574 | 0.01573 | 189700.49 |
| 3406690 | 2026-04-08 07:30:00 | 0.01576 | 0.0157 | 0.01576 | 0.0157 | 5625.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 2432.56 |
| 3408190 | 2026-04-08 09:00:00 | 0.01573 | 0.01571 | 0.01572 | 0.01572 | 17710.17 |
| 3408690 | 2026-04-08 09:30:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 3299.8 |
| 3409190 | 2026-04-08 10:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 24779.1 |
| 3410190 | 2026-04-08 11:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 9629.01 |
| 3410690 | 2026-04-08 11:30:00 | 0.01557 | 0.01555 | 0.01557 | 0.01555 | 67955.97 |
| 3411190 | 2026-04-08 12:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.01558 | 0.01556 | 0.01558 | 0.01556 | 6429.2 |
| 3412190 | 2026-04-08 13:00:00 | 0.01559 | 0.01558 | 0.01559 | 0.01558 | 2358.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.01559 | 0.01558 | 0.01559 | 0.01558 | 5625.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01538 | 0.01531 | 0.01537 | 0.01531 | 40921.82 |
| 3414190 | 2026-04-08 15:00:00 | 0.01512 | 0.0151 | 0.01512 | 0.01512 | 6406.07 |
| 3414690 | 2026-04-08 15:30:00 | 0.01521 | 0.01517 | 0.01521 | 0.01517 | 21359.97 |
| 3415190 | 2026-04-08 16:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01526 | 0.01523 | 0.01526 | 0.01523 | 15388.61 |
| 3416190 | 2026-04-08 17:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.01523 | 0.0152 | 0.01523 | 0.0152 | 5625.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.0151 | 0.01508 | 0.0151 | 0.01508 | 7389.48 |
| 3418690 | 2026-04-08 19:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01511 | 0.01505 | 0.01505 | 0.01511 | 21093.56 |
| 3419690 | 2026-04-08 20:30:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01509 | 0.01507 | 0.01507 | 0.01509 | 1279.71 |
| 3420690 | 2026-04-08 21:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 31.41 |
| 3421190 | 2026-04-08 22:00:00 | 0.01525 | 0.01522 | 0.01522 | 0.01525 | 1035.14 |
| 3421690 | 2026-04-08 22:30:00 | 0.01511 | 0.0151 | 0.01511 | 0.0151 | 12829.38 |
| 3422190 | 2026-04-08 23:00:00 | 0.01509 | 0.01499 | 0.01509 | 0.015 | 33379.09 |
| 3422690 | 2026-04-08 23:30:00 | 0.015 | 0.01498 | 0.01498 | 0.015 | 6533.68 |
| 3423190 | 2026-04-09 00:00:00 | 0.01498 | 0.01497 | 0.01498 | 0.01498 | 6868.4 |
| 3423690 | 2026-04-09 00:30:00 | 0.01495 | 0.01491 | 0.01495 | 0.01491 | 5443.11 |
| 3424190 | 2026-04-09 01:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.01487 | 0.01482 | 0.01487 | 0.01485 | 1250.69 |
| 3425190 | 2026-04-09 02:00:00 | 0.01487 | 0.01486 | 0.01486 | 0.01487 | 10304.16 |
| 3425690 | 2026-04-09 02:30:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.01494 | 0.01493 | 0.01493 | 0.01494 | 8024.84 |
| 3428190 | 2026-04-09 05:00:00 | 0.01494 | 0.01493 | 0.01494 | 0.01493 | 7042.06 |
| 3428690 | 2026-04-09 05:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 1140.17 |
| 3429690 | 2026-04-09 06:30:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01503 | 0.01502 | 0.01503 | 0.01502 | 22717.26 |
| 3430690 | 2026-04-09 07:30:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01508 | 0.01501 | 0.01501 | 0.01508 | 533.33 |
| 3431690 | 2026-04-09 08:30:00 | 0.01501 | 0.015 | 0.015 | 0.01501 | 3133.24 |
| 3432190 | 2026-04-09 09:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01517 | 0.01514 | 0.01517 | 0.01514 | 528.4 |
| 3434190 | 2026-04-09 11:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01507 | 0.01504 | 0.01507 | 0.01504 | 4859.25 |
| 3435190 | 2026-04-09 12:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01511 | 0.0151 | 0.01511 | 0.0151 | 3172.26 |
| 3436190 | 2026-04-09 13:00:00 | 0.01512 | 0.0151 | 0.01512 | 0.0151 | 860.92 |
| 3436690 | 2026-04-09 13:30:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.01744 | 0.01743 | 0.01743 | 0.01744 | 175.95 |
| 3436692 | 2026-03-30 05:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.01743 | 0.01742 | 0.01743 | 0.01742 | 1856.25 |
| 3436694 | 2026-03-30 06:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.01741 | 0.01739 | 0.01739 | 0.01741 | 460.03 |
| 3436696 | 2026-03-30 07:00:00 | 0.0175 | 0.01747 | 0.0175 | 0.01748 | 2809.13 |
| 3436697 | 2026-03-30 07:30:00 | 0.01766 | 0.01765 | 0.01765 | 0.01766 | 453.51 |
| 3436698 | 2026-03-30 08:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.01751 | 0.0175 | 0.01751 | 0.0175 | 2779.45 |
| 3436703 | 2026-03-30 10:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 29.18 |
| 3436707 | 2026-03-30 12:30:00 | 0.01779 | 0.01775 | 0.01775 | 0.01779 | 47443.47 |
| 3436708 | 2026-03-30 13:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 1947.78 |
| 3436709 | 2026-03-30 13:30:00 | 0.01779 | 0.01771 | 0.01779 | 0.01776 | 14048.97 |
| 3436710 | 2026-03-30 14:00:00 | 0.01764 | 0.01762 | 0.01762 | 0.01762 | 2139.26 |
| 3436711 | 2026-03-30 14:30:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0176 | 0.01757 | 0.0176 | 0.01757 | 68.18 |
| 3436713 | 2026-03-30 15:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 52426.03 |
| 3436716 | 2026-03-30 17:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.01737 | 0.01732 | 0.01732 | 0.01735 | 6432.91 |
| 3436718 | 2026-03-30 18:00:00 | 0.01731 | 0.01718 | 0.01731 | 0.01719 | 92879.3 |
| 3436719 | 2026-03-30 18:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.01718 | 0.01709 | 0.01718 | 0.0171 | 140264.91 |
| 3436721 | 2026-03-30 19:30:00 | 0.01711 | 0.0171 | 0.0171 | 0.0171 | 73441.17999999996 |
| 3436722 | 2026-03-30 20:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 4304.16 |
| 3436723 | 2026-03-30 20:30:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.01714 | 0.01712 | 0.01714 | 0.01712 | 6951.6 |
| 3436725 | 2026-03-30 21:30:00 | 0.0173 | 0.01726 | 0.0173 | 0.01726 | 932.06 |
| 3436726 | 2026-03-30 22:00:00 | 0.01731 | 0.0173 | 0.0173 | 0.01731 | 462.69 |
| 3436727 | 2026-03-30 22:30:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.01719 | 0.01717 | 0.01719 | 0.01717 | 1106.58 |
| 3436730 | 2026-03-31 00:00:00 | 0.0172 | 0.01716 | 0.01716 | 0.0172 | 3024.32 |
| 3436731 | 2026-03-31 00:30:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.0173 | 0.01728 | 0.01728 | 0.01729 | 1249.8 |
| 3436733 | 2026-03-31 01:30:00 | 0.01751 | 0.01747 | 0.01747 | 0.01751 | 5166.58 |
| 3436734 | 2026-03-31 02:00:00 | 0.01746 | 0.01743 | 0.01743 | 0.01746 | 3187.5 |
| 3436735 | 2026-03-31 02:30:00 | 0.01756 | 0.01746 | 0.01746 | 0.01756 | 284.73 |
| 3436736 | 2026-03-31 03:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.01739 | 0.01736 | 0.01739 | 0.01736 | 460.82 |
| 3436739 | 2026-03-31 04:30:00 | 0.01732 | 0.01729 | 0.01729 | 0.01732 | 4304.16 |
| 3436740 | 2026-03-31 05:00:00 | 0.01728 | 0.01726 | 0.01728 | 0.01726 | 4104.33 |
| 3436741 | 2026-03-31 05:30:00 | 0.01732 | 0.01729 | 0.01732 | 0.01729 | 1735.1 |
| 3436742 | 2026-03-31 06:00:00 | 0.01733 | 0.01731 | 0.01732 | 0.01731 | 13694.54 |
| 3436743 | 2026-03-31 06:30:00 | 0.01726 | 0.01724 | 0.01724 | 0.01726 | 5717.64 |
| 3436744 | 2026-03-31 07:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0174 | 0.01734 | 0.01734 | 0.01734 | 14612.6 |
| 3436747 | 2026-03-31 08:30:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01717 | 0.01714 | 0.01714 | 0.01717 | 17534.96 |
| 3436749 | 2026-03-31 09:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.01707 | 0.01697 | 0.01697 | 0.01705 | 179517.9 |
| 3436751 | 2026-03-31 10:30:00 | 0.01714 | 0.01712 | 0.01714 | 0.01712 | 468.33 |
| 3436752 | 2026-03-31 11:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 19117.57 |
| 3436753 | 2026-03-31 11:30:00 | 0.0173 | 0.01727 | 0.0173 | 0.01727 | 29.79 |
| 3436754 | 2026-03-31 12:00:00 | 0.01738 | 0.01733 | 0.01733 | 0.01738 | 21113.65 |
| 3436755 | 2026-03-31 12:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.01726 | 0.01724 | 0.01726 | 0.01724 | 634.2 |
| 3436757 | 2026-03-31 13:30:00 | 0.01737 | 0.01735 | 0.01735 | 0.01737 | 3195.74 |
| 3436758 | 2026-03-31 14:00:00 | 0.01746 | 0.01745 | 0.01745 | 0.01746 | 255.89 |
| 3436759 | 2026-03-31 14:30:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 1413.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01719 | 29.76 |
| 3436763 | 2026-03-31 16:30:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.0175 | 0.01747 | 0.01747 | 0.0175 | 29.21 |
| 3436766 | 2026-03-31 18:00:00 | 0.01736 | 0.01731 | 0.01731 | 0.01735 | 3937.21 |
| 3436767 | 2026-03-31 18:30:00 | 0.0173 | 0.01728 | 0.01728 | 0.0173 | 3730.89 |
| 3436768 | 2026-03-31 19:00:00 | 0.01738 | 0.01731 | 0.01731 | 0.01738 | 16753.23 |
| 3436769 | 2026-03-31 19:30:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.01743 | 0.01742 | 0.01743 | 0.01742 | 488.45 |
| 3436773 | 2026-03-31 21:30:00 | 0.01731 | 0.01731 | 0.01731 | 0.01731 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.01734 | 0.01732 | 0.01732 | 0.01734 | 918.51 |
| 3436775 | 2026-03-31 22:30:00 | 0.01731 | 0.01728 | 0.01731 | 0.01728 | 22676.02 |
| 3436776 | 2026-03-31 23:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.01742 | 0.0174 | 0.0174 | 0.01742 | 884.62 |
| 3436778 | 2026-04-01 00:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.01756 | 24253.04 |
| 3436779 | 2026-04-01 00:30:00 | 0.01757 | 0.01754 | 0.01754 | 0.01757 | 2688.74 |
| 3436780 | 2026-04-01 01:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 456.62 |
| 3436782 | 2026-04-01 02:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.01774 | 0.01772 | 0.01774 | 0.01772 | 3452.63 |
| 3436787 | 2026-04-01 04:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.01794 | 0.01789 | 0.0179 | 0.01789 | 13686.52 |
| 3436790 | 2026-04-01 06:00:00 | 0.01796 | 0.01792 | 0.01796 | 0.01792 | 446.42 |
| 3436791 | 2026-04-01 06:30:00 | 0.01804 | 0.01801 | 0.01801 | 0.01804 | 3449.06 |
| 3436792 | 2026-04-01 07:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 27302.19 |
| 3436793 | 2026-04-01 07:30:00 | 0.01804 | 0.01802 | 0.01804 | 0.01802 | 443.95 |
| 3436794 | 2026-04-01 08:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 1658.58 |
| 3436797 | 2026-04-01 09:30:00 | 0.01785 | 0.01783 | 0.01783 | 0.01785 | 883.73 |
| 3436798 | 2026-04-01 10:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 22477.46 |
| 3436803 | 2026-04-01 12:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 5001.51 |
| 3436804 | 2026-04-01 13:00:00 | 0.01795 | 0.01792 | 0.01795 | 0.01792 | 9301.48 |
| 3436805 | 2026-04-01 13:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01783 | 0.01781 | 0.01781 | 0.01783 | 954.51 |
| 3436813 | 2026-04-01 17:30:00 | 0.01769 | 0.01768 | 0.01769 | 0.01768 | 65.81 |
| 3436814 | 2026-04-01 18:00:00 | 0.01764 | 0.01763 | 0.01763 | 0.01763 | 11804.16 |
| 3436815 | 2026-04-01 18:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.01755 | 0.01749 | 0.01749 | 0.01755 | 29.15 |
| 3436828 | 2026-04-02 01:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.01732 | 0.01729 | 0.01732 | 0.01731 | 5478.89 |
| 3436830 | 2026-04-02 02:00:00 | 0.01729 | 0.01726 | 0.01729 | 0.01727 | 9875.36 |
| 3436831 | 2026-04-02 02:30:00 | 0.01708 | 0.01707 | 0.01707 | 0.01708 | 4304.16 |
| 3436832 | 2026-04-02 03:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.01694 | 0.01691 | 0.01691 | 0.01694 | 37479.22 |
| 3436838 | 2026-04-02 06:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.01709 | 0.01706 | 0.01709 | 0.01708 | 84833.61 |
| 3436840 | 2026-04-02 07:00:00 | 0.01711 | 0.01709 | 0.01711 | 0.01709 | 980.58 |
| 3436841 | 2026-04-02 07:30:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01713 | 0.01709 | 0.01713 | 0.01709 | 8017.12 |
| 3436843 | 2026-04-02 08:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.01696 | 0.01694 | 0.01696 | 0.01695 | 58999.07 |
| 3436848 | 2026-04-02 11:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.01689 | 0.01687 | 0.01689 | 0.01687 | 641.95 |
| 3436852 | 2026-04-02 13:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 473.65 |
| 3436853 | 2026-04-02 13:30:00 | 0.01687 | 0.01684 | 0.01684 | 0.01687 | 921.18 |
| 3436854 | 2026-04-02 14:00:00 | 0.01679 | 0.01678 | 0.01678 | 0.01679 | 29.42 |
| 3436855 | 2026-04-02 14:30:00 | 0.01687 | 0.01683 | 0.01686 | 0.01687 | 86439.58 |
| 3436856 | 2026-04-02 15:00:00 | 0.01705 | 0.017 | 0.01705 | 0.017 | 93427.62 |
| 3436857 | 2026-04-02 15:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.01704 | 0.01694 | 0.01704 | 0.01694 | 20283.18 |
| 3436859 | 2026-04-02 16:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01685 | 3456.35 |
| 3436867 | 2026-04-02 20:30:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 28.93 |
| 3436870 | 2026-04-02 22:00:00 | 0.01682 | 0.01679 | 0.01679 | 0.01682 | 910.17 |
| 3436871 | 2026-04-02 22:30:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.01685 | 0.01683 | 0.01685 | 0.01683 | 3375.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.01685 | 0.01684 | 0.01684 | 0.01685 | 936.47 |
| 3436874 | 2026-04-03 00:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 17216.64 |
| 3436882 | 2026-04-03 04:00:00 | 0.01696 | 0.01692 | 0.01696 | 0.01692 | 93578.43 |
| 3436883 | 2026-04-03 04:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 12912.48 |
| 3436884 | 2026-04-03 05:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 99208.86 |
| 3436885 | 2026-04-03 05:30:00 | 0.01703 | 0.01701 | 0.01701 | 0.01703 | 157740.96 |
| 3436886 | 2026-04-03 06:00:00 | 0.01694 | 0.01691 | 0.01694 | 0.01691 | 12912.48 |
| 3436887 | 2026-04-03 06:30:00 | 0.01687 | 0.01686 | 0.01687 | 0.01686 | 319.15 |
| 3436888 | 2026-04-03 07:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 28.79 |
| 3436889 | 2026-04-03 07:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 17178.74 |