Chart from ZK_USDT_1h_history
Data from ZK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0288 | 0.02871 | 0.0288 | 0.02871 | 5130.2 |
| 1784679 | 2026-01-26 19:00:00 | 0.02894 | 0.02883 | 0.02883 | 0.02894 | 2323.36 |
| 1785244 | 2026-01-26 20:00:00 | 0.02858 | 0.02856 | 0.02858 | 0.02856 | 47.38 |
| 1785811 | 2026-01-26 21:00:00 | 0.0283 | 0.02829 | 0.0283 | 0.0283 | 13602.78 |
| 1786380 | 2026-01-26 22:00:00 | 0.02858 | 0.02854 | 0.02854 | 0.02854 | 9376.65 |
| 1786951 | 2026-01-26 23:00:00 | 0.0284 | 0.02829 | 0.0284 | 0.02829 | 12050.52 |
| 1787524 | 2026-01-27 00:00:00 | 0.02831 | 0.02825 | 0.02831 | 0.02825 | 3562.5 |
| 1788099 | 2026-01-27 01:00:00 | 0.02829 | 0.02829 | 0.02829 | 0.02829 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02838 | 0.02832 | 0.02832 | 0.02838 | 21015.17 |
| 1789255 | 2026-01-27 03:00:00 | 0.02822 | 0.02818 | 0.02821 | 0.02822 | 63705.4 |
| 1789836 | 2026-01-27 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02779 | 0.02774 | 0.02779 | 0.02774 | 8281.8 |
| 1793364 | 2026-01-27 10:00:00 | 0.02757 | 0.02754 | 0.02757 | 0.02754 | 48.63 |
| 1793959 | 2026-01-27 11:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02745 | 0.02744 | 0.02744 | 0.02745 | 3562.5 |
| 1795756 | 2026-01-27 14:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 48.48 |
| 1796359 | 2026-01-27 15:00:00 | 0.02722 | 0.02717 | 0.02722 | 0.02717 | 48.1 |
| 1796964 | 2026-01-27 16:00:00 | 0.02747 | 0.02744 | 0.02744 | 0.02744 | 339.07 |
| 1797571 | 2026-01-27 17:00:00 | 0.02784 | 0.02777 | 0.02781 | 0.02779 | 25021.46 |
| 1798180 | 2026-01-27 18:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02757 | 0.02756 | 0.02756 | 0.02757 | 88.75 |
| 1799404 | 2026-01-27 20:00:00 | 0.0276 | 0.02758 | 0.02758 | 0.02759 | 5187.38 |
| 1800019 | 2026-01-27 21:00:00 | 0.02811 | 0.02807 | 0.02807 | 0.02811 | 3557.45 |
| 1800636 | 2026-01-27 22:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0282 | 0.02818 | 0.02818 | 0.0282 | 4487.87 |
| 1803124 | 2026-01-28 02:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02765 | 0.02764 | 0.02765 | 0.02764 | 33.86 |
| 1805011 | 2026-01-28 05:00:00 | 0.0275 | 0.02742 | 0.02742 | 0.0275 | 7285.36 |
| 1805644 | 2026-01-28 06:00:00 | 0.02759 | 0.0275 | 0.0275 | 0.02759 | 87257.88 |
| 1806279 | 2026-01-28 07:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0277 | 0.02769 | 0.02769 | 0.0277 | 88.69 |
| 1807555 | 2026-01-28 09:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 41.78 |
| 1808196 | 2026-01-28 10:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02793 | 0.02792 | 0.02792 | 0.02793 | 41.05 |
| 1810131 | 2026-01-28 13:00:00 | 0.02752 | 0.02749 | 0.02751 | 0.02752 | 7720.39 |
| 1810780 | 2026-01-28 14:00:00 | 0.02739 | 0.02736 | 0.02736 | 0.02739 | 87.34 |
| 1811431 | 2026-01-28 15:00:00 | 0.02736 | 0.02728 | 0.02728 | 0.02736 | 61.29 |
| 1812084 | 2026-01-28 16:00:00 | 0.0272 | 0.02718 | 0.0272 | 0.02718 | 25263.82 |
| 1812739 | 2026-01-28 17:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0275 | 0.02723 | 0.0275 | 0.02723 | 131475.52 |
| 1814055 | 2026-01-28 19:00:00 | 0.02736 | 0.02722 | 0.02722 | 0.02736 | 22460.48 |
| 1814716 | 2026-01-28 20:00:00 | 0.02748 | 0.02741 | 0.02741 | 0.02748 | 8704.01 |
| 1815379 | 2026-01-28 21:00:00 | 0.02738 | 0.02727 | 0.02735 | 0.02729 | 56479.22 |
| 1816044 | 2026-01-28 22:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02792 | 0.02784 | 0.02784 | 0.0279 | 6854.28 |
| 1817380 | 2026-01-29 00:00:00 | 0.02763 | 0.02762 | 0.02762 | 0.02763 | 106.03 |
| 1818051 | 2026-01-29 01:00:00 | 0.0275 | 0.02738 | 0.02738 | 0.0275 | 10898.19 |
| 1818724 | 2026-01-29 02:00:00 | 0.02717 | 0.02715 | 0.02715 | 0.02717 | 872.49 |
| 1819399 | 2026-01-29 03:00:00 | 0.02648 | 0.02635 | 0.02648 | 0.02635 | 9786.99 |
| 1820076 | 2026-01-29 04:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0267 | 0.02669 | 0.02669 | 0.0267 | 47.31 |
| 1822804 | 2026-01-29 08:00:00 | 0.02661 | 0.02654 | 0.0266 | 0.02654 | 17783.78 |
| 1823491 | 2026-01-29 09:00:00 | 0.02653 | 0.02651 | 0.02653 | 0.02651 | 60.42 |
| 1824180 | 2026-01-29 10:00:00 | 0.02655 | 0.02653 | 0.02653 | 0.02655 | 357.77 |
| 1824871 | 2026-01-29 11:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02628 | 0.02621 | 0.02628 | 0.02626 | 22193.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.02618 | 0.02613 | 0.02613 | 0.02618 | 18609.32 |
| 1826956 | 2026-01-29 14:00:00 | 0.02638 | 0.02635 | 0.02635 | 0.02638 | 131.1 |
| 1827655 | 2026-01-29 15:00:00 | 0.02538 | 0.02506 | 0.02523 | 0.02533 | 1468218.12 |
| 1828356 | 2026-01-29 16:00:00 | 0.02507 | 0.0249 | 0.02507 | 0.0249 | 23238.83 |
| 1829059 | 2026-01-29 17:00:00 | 0.02544 | 0.02528 | 0.02528 | 0.02544 | 108747.38 |
| 1829764 | 2026-01-29 18:00:00 | 0.02508 | 0.02506 | 0.02506 | 0.02508 | 73.13 |
| 1830471 | 2026-01-29 19:00:00 | 0.02472 | 0.02466 | 0.02472 | 0.02466 | 181.62 |
| 1831180 | 2026-01-29 20:00:00 | 0.025 | 0.02484 | 0.025 | 0.02489 | 123477.53 |
| 1831891 | 2026-01-29 21:00:00 | 0.02534 | 0.02522 | 0.02522 | 0.02534 | 12664.72 |
| 1832604 | 2026-01-29 22:00:00 | 0.02534 | 0.02533 | 0.02533 | 0.02534 | 2812.5 |
| 1833319 | 2026-01-29 23:00:00 | 0.02523 | 0.02519 | 0.02523 | 0.02519 | 575.62 |
| 1834036 | 2026-01-30 00:00:00 | 0.02534 | 0.0253 | 0.0253 | 0.02532 | 5557.64 |
| 1834755 | 2026-01-30 01:00:00 | 0.02531 | 0.02525 | 0.02525 | 0.0253 | 17967.98 |
| 1835476 | 2026-01-30 02:00:00 | 0.02487 | 0.02482 | 0.02487 | 0.02482 | 11308.01 |
| 1836199 | 2026-01-30 03:00:00 | 0.02439 | 0.02436 | 0.02439 | 0.02436 | 4304.16 |
| 1836924 | 2026-01-30 04:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02466 | 0.02463 | 0.02463 | 0.02466 | 3566.23 |
| 1838380 | 2026-01-30 06:00:00 | 0.02445 | 0.02443 | 0.02443 | 0.02444 | 5625.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02407 | 0.02402 | 0.02402 | 0.02406 | 11991.33 |
| 1839844 | 2026-01-30 08:00:00 | 0.02442 | 0.02434 | 0.02439 | 0.02434 | 6988.32 |
| 1840579 | 2026-01-30 09:00:00 | 0.0243 | 0.02427 | 0.02428 | 0.0243 | 6920.07 |
| 1841316 | 2026-01-30 10:00:00 | 0.02431 | 0.02426 | 0.02426 | 0.02429 | 6959.62 |
| 1842055 | 2026-01-30 11:00:00 | 0.02437 | 0.02435 | 0.02437 | 0.02436 | 7003.32 |
| 1842796 | 2026-01-30 12:00:00 | 0.02477 | 0.0247 | 0.0247 | 0.02477 | 17974.48 |
| 1843539 | 2026-01-30 13:00:00 | 0.02445 | 0.02435 | 0.02435 | 0.02445 | 789.99 |
| 1844284 | 2026-01-30 14:00:00 | 0.02436 | 0.02426 | 0.02426 | 0.02436 | 3822.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02438 | 0.02423 | 0.02423 | 0.02436 | 3965.39 |
| 1845780 | 2026-01-30 16:00:00 | 0.02436 | 0.0243 | 0.02436 | 0.02432 | 43764.58 |
| 1846531 | 2026-01-30 17:00:00 | 0.02443 | 0.02435 | 0.02443 | 0.02435 | 54555.6 |
| 1847284 | 2026-01-30 18:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02499 | 0.02489 | 0.02489 | 0.02499 | 89821.55 |
| 1848796 | 2026-01-30 20:00:00 | 0.02478 | 0.0247 | 0.02478 | 0.0247 | 1815.46 |
| 1849555 | 2026-01-30 21:00:00 | 0.02442 | 0.02434 | 0.02434 | 0.0244 | 27229.84 |
| 1850316 | 2026-01-30 22:00:00 | 0.02454 | 0.0245 | 0.0245 | 0.02454 | 5716.66 |
| 1851079 | 2026-01-30 23:00:00 | 0.02449 | 0.02448 | 0.02448 | 0.02449 | 8166.59 |
| 1851844 | 2026-01-31 00:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02434 | 0.02432 | 0.02432 | 0.02434 | 8141.71 |
| 1855699 | 2026-01-31 05:00:00 | 0.02418 | 0.02417 | 0.02417 | 0.02418 | 42.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0242 | 0.02418 | 0.02418 | 0.0242 | 764.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02366 | 0.02365 | 0.02366 | 0.02365 | 8608.32 |
| 1859604 | 2026-01-31 10:00:00 | 0.02353 | 0.02352 | 0.02352 | 0.02353 | 3867.79 |
| 1860391 | 2026-01-31 11:00:00 | 0.02352 | 0.02351 | 0.02352 | 0.02351 | 8149.73 |
| 1861180 | 2026-01-31 12:00:00 | 0.02348 | 0.02347 | 0.02348 | 0.02347 | 4456.16 |
| 1861971 | 2026-01-31 13:00:00 | 0.02344 | 0.02342 | 0.02342 | 0.02344 | 48.3 |
| 1862764 | 2026-01-31 14:00:00 | 0.02335 | 0.02332 | 0.02334 | 0.02335 | 3981.02 |
| 1863559 | 2026-01-31 15:00:00 | 0.0225 | 0.02236 | 0.02236 | 0.02246 | 1795.09 |
| 1864356 | 2026-01-31 16:00:00 | 0.0223 | 0.02227 | 0.02228 | 0.0223 | 5319.46 |
| 1865155 | 2026-01-31 17:00:00 | 0.02223 | 0.02218 | 0.02218 | 0.02223 | 525.45 |
| 1865956 | 2026-01-31 18:00:00 | 0.02123 | 0.02109 | 0.02109 | 0.02121 | 5807.93 |
| 1866759 | 2026-01-31 19:00:00 | 0.02132 | 0.02116 | 0.02116 | 0.02121 | 64179.25 |
| 1867564 | 2026-01-31 20:00:00 | 0.02148 | 0.02139 | 0.02139 | 0.02147 | 2297.74 |
| 1868371 | 2026-01-31 21:00:00 | 0.02147 | 0.02135 | 0.0214 | 0.02147 | 1633.34 |
| 1869180 | 2026-01-31 22:00:00 | 0.02182 | 0.02177 | 0.02178 | 0.02179 | 27115.43 |
| 1869991 | 2026-01-31 23:00:00 | 0.02169 | 0.02165 | 0.02168 | 0.02169 | 93054.33 |
| 1870804 | 2026-02-01 00:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02336 | 0.02319 | 0.02319 | 0.02327 | 11223.78 |
| 1872436 | 2026-02-01 02:00:00 | 0.0255 | 0.02494 | 0.02504 | 0.02528 | 311965.21 |
| 1873255 | 2026-02-01 03:00:00 | 0.02853 | 0.02801 | 0.02847 | 0.02805 | 267597.17 |
| 1874076 | 2026-02-01 04:00:00 | 0.02695 | 0.02664 | 0.02682 | 0.02664 | 312037.93 |
| 1874899 | 2026-02-01 05:00:00 | 0.0265 | 0.0264 | 0.02645 | 0.0264 | 97906.03 |
| 1875724 | 2026-02-01 06:00:00 | 0.02732 | 0.02718 | 0.0272 | 0.02732 | 63493.54 |
| 1876551 | 2026-02-01 07:00:00 | 0.02752 | 0.02724 | 0.02724 | 0.02752 | 21959.62 |
| 1877380 | 2026-02-01 08:00:00 | 0.02661 | 0.02651 | 0.02652 | 0.02661 | 68837.77 |
| 1878211 | 2026-02-01 09:00:00 | 0.03016 | 0.02848 | 0.0292 | 0.02995 | 452284.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.0318 | 0.0312 | 0.03168 | 0.03145 | 242314.22 |
| 1879879 | 2026-02-01 11:00:00 | 0.03359 | 0.032 | 0.03348 | 0.03296 | 588757.36 |
| 1880716 | 2026-02-01 12:00:00 | 0.0295 | 0.02859 | 0.02885 | 0.02944 | 252861.87 |
| 1881555 | 2026-02-01 13:00:00 | 0.03036 | 0.02967 | 0.03014 | 0.03033 | 143280.35 |
| 1882396 | 2026-02-01 14:00:00 | 0.02784 | 0.02716 | 0.0276 | 0.02784 | 222062.97 |
| 1883239 | 2026-02-01 15:00:00 | 0.02753 | 0.02713 | 0.02737 | 0.02753 | 95807.52 |
| 1884084 | 2026-02-01 16:00:00 | 0.02988 | 0.02866 | 0.02876 | 0.02988 | 436547.02 |
| 1884931 | 2026-02-01 17:00:00 | 0.02999 | 0.02942 | 0.02973 | 0.02999 | 152236.73 |
| 1885780 | 2026-02-01 18:00:00 | 0.0297 | 0.02935 | 0.02952 | 0.02964 | 146148.36 |
| 1886631 | 2026-02-01 19:00:00 | 0.02864 | 0.02852 | 0.02856 | 0.02864 | 79522.05 |
| 1887484 | 2026-02-01 20:00:00 | 0.02913 | 0.02892 | 0.02905 | 0.02906 | 114623.14 |
| 1888339 | 2026-02-01 21:00:00 | 0.02912 | 0.0288 | 0.02892 | 0.02912 | 58186.06 |
| 1889196 | 2026-02-01 22:00:00 | 0.02832 | 0.02821 | 0.0283 | 0.02821 | 22216.04 |
| 1890055 | 2026-02-01 23:00:00 | 0.02881 | 0.02848 | 0.0288 | 0.02881 | 9347.4 |
| 1890916 | 2026-02-02 00:00:00 | 0.03184 | 0.03027 | 0.03037 | 0.03095 | 994678.1 |
| 1891779 | 2026-02-02 01:00:00 | 0.02736 | 0.02698 | 0.02723 | 0.02728 | 41669.43 |
| 1892644 | 2026-02-02 02:00:00 | 0.02953 | 0.02899 | 0.02953 | 0.02928 | 128044.37 |
| 1893511 | 2026-02-02 03:00:00 | 0.02794 | 0.02775 | 0.02789 | 0.02785 | 235160.45 |
| 1894380 | 2026-02-02 04:00:00 | 0.02609 | 0.02595 | 0.02609 | 0.02602 | 25200.05 |
| 1895251 | 2026-02-02 05:00:00 | 0.02657 | 0.0264 | 0.02644 | 0.02657 | 4355.16 |
| 1896124 | 2026-02-02 06:00:00 | 0.02572 | 0.02556 | 0.02559 | 0.02559 | 44522.04 |
| 1896999 | 2026-02-02 07:00:00 | 0.02555 | 0.02539 | 0.0254 | 0.0255 | 23596.48 |
| 1897876 | 2026-02-02 08:00:00 | 0.02498 | 0.02494 | 0.02495 | 0.02496 | 8111.12 |
| 1898755 | 2026-02-02 09:00:00 | 0.0247 | 0.02457 | 0.0247 | 0.02468 | 104614.33 |
| 1899636 | 2026-02-02 10:00:00 | 0.02515 | 0.02512 | 0.02512 | 0.02514 | 5853.52 |
| 1900519 | 2026-02-02 11:00:00 | 0.02528 | 0.02527 | 0.02528 | 0.02527 | 49.45 |
| 1901404 | 2026-02-02 12:00:00 | 0.02495 | 0.02493 | 0.02495 | 0.02493 | 948.1 |
| 1902291 | 2026-02-02 13:00:00 | 0.02521 | 0.02516 | 0.02518 | 0.02517 | 35029.16 |
| 1903180 | 2026-02-02 14:00:00 | 0.02515 | 0.02506 | 0.02515 | 0.02506 | 79.42 |
| 1904071 | 2026-02-02 15:00:00 | 0.02549 | 0.02539 | 0.02547 | 0.0254 | 6356.61 |
| 1904964 | 2026-02-02 16:00:00 | 0.02572 | 0.0256 | 0.02567 | 0.02571 | 48221.31 |
| 1905859 | 2026-02-02 17:00:00 | 0.02646 | 0.0262 | 0.02624 | 0.02646 | 20879.83 |
| 1906756 | 2026-02-02 18:00:00 | 0.026 | 0.02597 | 0.026 | 0.026 | 5066.54 |
| 1907655 | 2026-02-02 19:00:00 | 0.02587 | 0.02582 | 0.02587 | 0.02582 | 21360.82 |
| 1908556 | 2026-02-02 20:00:00 | 0.02556 | 0.02545 | 0.02556 | 0.02547 | 57289.25 |
| 1909459 | 2026-02-02 21:00:00 | 0.02548 | 0.02546 | 0.02546 | 0.02548 | 4401.73 |
| 1910364 | 2026-02-02 22:00:00 | 0.02576 | 0.02568 | 0.02568 | 0.02575 | 47713.9 |
| 1911271 | 2026-02-02 23:00:00 | 0.02594 | 0.02585 | 0.02593 | 0.02594 | 70972.75 |
| 1912180 | 2026-02-03 00:00:00 | 0.0267 | 0.02578 | 0.02578 | 0.0265 | 298479.29 |
| 1913091 | 2026-02-03 01:00:00 | 0.02447 | 0.02426 | 0.02447 | 0.02426 | 8627.79 |
| 1914004 | 2026-02-03 02:00:00 | 0.02452 | 0.02441 | 0.02441 | 0.02452 | 41456.96 |
| 1914919 | 2026-02-03 03:00:00 | 0.02374 | 0.02357 | 0.02374 | 0.0237 | 226972.45 |
| 1915836 | 2026-02-03 04:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 100000.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02401 | 0.02392 | 0.02392 | 0.02401 | 4915.8 |
| 1917676 | 2026-02-03 06:00:00 | 0.02377 | 0.02375 | 0.02377 | 0.02375 | 32008.03 |
| 1918599 | 2026-02-03 07:00:00 | 0.02389 | 0.02384 | 0.02389 | 0.02384 | 11750.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02364 | 0.02359 | 0.02364 | 0.02363 | 36807.16 |
| 1920451 | 2026-02-03 09:00:00 | 0.02368 | 0.02348 | 0.02358 | 0.02363 | 558501.21 |
| 1921380 | 2026-02-03 10:00:00 | 0.02326 | 0.02321 | 0.02325 | 0.02321 | 12152.52 |
| 1922311 | 2026-02-03 11:00:00 | 0.02327 | 0.02321 | 0.02321 | 0.02327 | 8424.85 |
| 1923244 | 2026-02-03 12:00:00 | 0.02344 | 0.0234 | 0.02344 | 0.02343 | 144910.95 |
| 1924179 | 2026-02-03 13:00:00 | 0.02376 | 0.02366 | 0.02376 | 0.02366 | 35474.52 |
| 1925116 | 2026-02-03 14:00:00 | 0.02347 | 0.02345 | 0.02347 | 0.02345 | 10945.99 |
| 1926055 | 2026-02-03 15:00:00 | 0.02312 | 0.02305 | 0.02306 | 0.02311 | 33758.45 |
| 1926996 | 2026-02-03 16:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02362 | 56554.56 |
| 1927939 | 2026-02-03 17:00:00 | 0.02339 | 0.02337 | 0.02337 | 0.02339 | 3159.19 |
| 1928884 | 2026-02-03 18:00:00 | 0.02289 | 0.02283 | 0.02283 | 0.02289 | 68944.27 |
| 1929831 | 2026-02-03 19:00:00 | 0.0223 | 0.02228 | 0.02228 | 0.0223 | 1467.04 |
| 1930780 | 2026-02-03 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 81.1 |
| 1931731 | 2026-02-03 21:00:00 | 0.02375 | 0.02367 | 0.02375 | 0.02373 | 38518.2 |
| 1932684 | 2026-02-03 22:00:00 | 0.02354 | 0.02351 | 0.02352 | 0.02351 | 7399.43 |
| 1933639 | 2026-02-03 23:00:00 | 0.02298 | 0.02294 | 0.02294 | 0.02296 | 33432.03 |
| 1934596 | 2026-02-04 00:00:00 | 0.02306 | 0.02283 | 0.02306 | 0.02285 | 51105.93 |
| 1935555 | 2026-02-04 01:00:00 | 0.02267 | 0.02265 | 0.02267 | 0.02265 | 1417.13 |
| 1936516 | 2026-02-04 02:00:00 | 0.02338 | 0.02327 | 0.02331 | 0.02338 | 26522.55 |
| 1937479 | 2026-02-04 03:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 500.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02384 | 0.02373 | 0.02384 | 0.02375 | 82135.33 |
| 1939411 | 2026-02-04 05:00:00 | 0.02393 | 0.02378 | 0.02378 | 0.02393 | 8167.61 |
| 1940380 | 2026-02-04 06:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02358 | 0.02348 | 0.02348 | 0.02356 | 32535.27 |
| 1942324 | 2026-02-04 08:00:00 | 0.02348 | 0.02345 | 0.02348 | 0.02345 | 32049.52 |
| 1943299 | 2026-02-04 09:00:00 | 0.02495 | 0.02448 | 0.0248 | 0.02453 | 54523.71 |
| 1944276 | 2026-02-04 10:00:00 | 0.02432 | 0.02431 | 0.02432 | 0.02431 | 1567.1 |
| 1945255 | 2026-02-04 11:00:00 | 0.02441 | 0.02433 | 0.02441 | 0.02436 | 1752.31 |
| 1946236 | 2026-02-04 12:00:00 | 0.02466 | 0.02459 | 0.02466 | 0.0246 | 5120.44 |
| 1947219 | 2026-02-04 13:00:00 | 0.02416 | 0.02404 | 0.02416 | 0.02404 | 32859.64 |
| 1948204 | 2026-02-04 14:00:00 | 0.02366 | 0.02355 | 0.02355 | 0.02362 | 15550.37 |
| 1949191 | 2026-02-04 15:00:00 | 0.02363 | 0.02357 | 0.02363 | 0.02357 | 228.29 |
| 1950180 | 2026-02-04 16:00:00 | 0.0234 | 0.02332 | 0.02334 | 0.0234 | 30192.13 |
| 1951171 | 2026-02-04 17:00:00 | 0.02332 | 0.02318 | 0.0232 | 0.02332 | 26734.64 |
| 1952164 | 2026-02-04 18:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02336 | 0.02332 | 0.02336 | 0.02333 | 10944.05 |
| 1954156 | 2026-02-04 20:00:00 | 0.02369 | 0.0236 | 0.02369 | 0.0236 | 7574.45 |
| 1955155 | 2026-02-04 21:00:00 | 0.02335 | 0.02332 | 0.02332 | 0.02334 | 18220.6 |
| 1956155 | 2026-02-04 22:00:00 | 0.02298 | 0.02297 | 0.02297 | 0.02298 | 39.9 |
| 1957155 | 2026-02-04 23:00:00 | 0.02287 | 0.02285 | 0.02287 | 0.02285 | 4343.3 |
| 1958155 | 2026-02-05 00:00:00 | 0.02316 | 0.02299 | 0.02313 | 0.02299 | 66717.64 |
| 1959155 | 2026-02-05 01:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02234 | 0.02231 | 0.02231 | 0.02233 | 8569.99 |
| 1961155 | 2026-02-05 03:00:00 | 0.02211 | 0.02198 | 0.02198 | 0.02207 | 54314.34 |
| 1962155 | 2026-02-05 04:00:00 | 0.02175 | 0.02169 | 0.02169 | 0.02174 | 55491.73 |
| 1963155 | 2026-02-05 05:00:00 | 0.02193 | 0.02192 | 0.02192 | 0.02192 | 28940.88 |
| 1964155 | 2026-02-05 06:00:00 | 0.02198 | 0.02197 | 0.02197 | 0.02198 | 494.01 |
| 1965155 | 2026-02-05 07:00:00 | 0.02175 | 0.02161 | 0.02161 | 0.02175 | 71116.32 |
| 1966155 | 2026-02-05 08:00:00 | 0.02177 | 0.0217 | 0.0217 | 0.02177 | 11417.76 |
| 1967155 | 2026-02-05 09:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02215 | 0.02211 | 0.02211 | 0.02212 | 37196.4 |
| 1969155 | 2026-02-05 11:00:00 | 0.02182 | 0.02174 | 0.02174 | 0.02182 | 61062.23 |
| 1970155 | 2026-02-05 12:00:00 | 0.02162 | 0.02157 | 0.02162 | 0.02157 | 9348.51 |
| 1971155 | 2026-02-05 13:00:00 | 0.02131 | 0.02126 | 0.02127 | 0.02131 | 73557.59 |
| 1972155 | 2026-02-05 14:00:00 | 0.02144 | 0.02117 | 0.02117 | 0.02139 | 41083.96 |
| 1973155 | 2026-02-05 15:00:00 | 0.02154 | 0.02143 | 0.02146 | 0.02143 | 22301.93 |
| 1974155 | 2026-02-05 16:00:00 | 0.02102 | 0.02099 | 0.02101 | 0.02099 | 10074.66 |
| 1975155 | 2026-02-05 17:00:00 | 0.02128 | 0.02115 | 0.02128 | 0.02115 | 15710.28 |
| 1976155 | 2026-02-05 18:00:00 | 0.02055 | 0.02054 | 0.02055 | 0.02055 | 2278.86 |
| 1977155 | 2026-02-05 19:00:00 | 0.02034 | 0.02025 | 0.02034 | 0.02025 | 12457.67 |
| 1978155 | 2026-02-05 20:00:00 | 0.0202 | 0.02001 | 0.02001 | 0.0202 | 108542.87 |
| 1979155 | 2026-02-05 21:00:00 | 0.02024 | 0.02009 | 0.02012 | 0.02009 | 94151.69 |
| 1980155 | 2026-02-05 22:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02038 | 0.02026 | 0.02026 | 0.02032 | 131252.2 |
| 1982155 | 2026-02-06 00:00:00 | 0.02065 | 0.02055 | 0.02059 | 0.02065 | 18336.75 |
| 1983155 | 2026-02-06 01:00:00 | 0.02277 | 0.0224 | 0.02249 | 0.02251 | 169768.68 |
| 1984155 | 2026-02-06 02:00:00 | 0.02374 | 0.02348 | 0.02348 | 0.02362 | 52549.96 |
| 1985155 | 2026-02-06 03:00:00 | 0.02357 | 0.02341 | 0.02357 | 0.02341 | 91533.52 |
| 1986155 | 2026-02-06 04:00:00 | 0.02295 | 0.02272 | 0.02295 | 0.02272 | 37163.87 |
| 1987155 | 2026-02-06 05:00:00 | 0.02234 | 0.0223 | 0.02233 | 0.02232 | 184342.96 |
| 1988155 | 2026-02-06 06:00:00 | 0.02296 | 0.02283 | 0.02283 | 0.0229 | 15162.97 |
| 1989155 | 2026-02-06 07:00:00 | 0.02297 | 0.02269 | 0.02269 | 0.02295 | 669400.69 |
| 1990155 | 2026-02-06 08:00:00 | 0.02334 | 0.02318 | 0.02325 | 0.02333 | 18631.16 |
| 1991155 | 2026-02-06 09:00:00 | 0.02344 | 0.02326 | 0.02328 | 0.02334 | 15223.96 |
| 1992155 | 2026-02-06 10:00:00 | 0.02446 | 0.02435 | 0.02442 | 0.02445 | 31559.46 |
| 1993155 | 2026-02-06 11:00:00 | 0.02427 | 0.02405 | 0.02427 | 0.02407 | 26219.82 |
| 1994155 | 2026-02-06 12:00:00 | 0.02432 | 0.02416 | 0.02429 | 0.02432 | 59964.1 |
| 1995155 | 2026-02-06 13:00:00 | 0.02353 | 0.02343 | 0.02346 | 0.02348 | 22510.92 |
| 1996155 | 2026-02-06 14:00:00 | 0.02347 | 0.02336 | 0.02347 | 0.02336 | 34138.09 |
| 1997155 | 2026-02-06 15:00:00 | 0.02361 | 0.02353 | 0.02353 | 0.02361 | 36324.56 |
| 1998155 | 2026-02-06 16:00:00 | 0.02342 | 0.0233 | 0.0233 | 0.02342 | 32585.64 |
| 1999155 | 2026-02-06 17:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02386 | 11910.74 |
| 2000155 | 2026-02-06 18:00:00 | 0.02372 | 0.02364 | 0.02372 | 0.02365 | 25716.75 |
| 2001155 | 2026-02-06 19:00:00 | 0.02316 | 0.02307 | 0.02311 | 0.02309 | 25114.92 |
| 2002155 | 2026-02-06 20:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02301 | 8883.27 |
| 2004155 | 2026-02-06 22:00:00 | 0.02314 | 0.0231 | 0.02314 | 0.0231 | 3904.96 |
| 2005155 | 2026-02-06 23:00:00 | 0.0232 | 0.02316 | 0.02316 | 0.0232 | 7825.32 |
| 2006155 | 2026-02-07 00:00:00 | 0.02307 | 0.02286 | 0.02303 | 0.02286 | 68200.4 |
| 2007155 | 2026-02-07 01:00:00 | 0.02314 | 0.02305 | 0.02314 | 0.02307 | 55401.87 |
| 2008155 | 2026-02-07 02:00:00 | 0.02336 | 0.02322 | 0.0233 | 0.02322 | 19196.42 |
| 2009155 | 2026-02-07 03:00:00 | 0.02248 | 0.02243 | 0.02246 | 0.02248 | 4341.72 |
| 2010155 | 2026-02-07 04:00:00 | 0.02263 | 0.0225 | 0.02252 | 0.02263 | 43532.19 |
| 2011155 | 2026-02-07 05:00:00 | 0.0227 | 0.02256 | 0.02267 | 0.02256 | 27025.81 |
| 2012155 | 2026-02-07 06:00:00 | 0.02238 | 0.02232 | 0.02232 | 0.02236 | 89539.51 |
| 2013155 | 2026-02-07 07:00:00 | 0.02184 | 0.02178 | 0.02178 | 0.02184 | 4861.43 |
| 2014155 | 2026-02-07 08:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02182 | 0.02176 | 0.02176 | 0.02182 | 15702.05 |
| 2016155 | 2026-02-07 10:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02167 | 0.02151 | 0.02151 | 0.02164 | 34395.37 |
| 2019155 | 2026-02-07 13:00:00 | 0.02192 | 0.02188 | 0.02189 | 0.02192 | 12928.42 |
| 2020155 | 2026-02-07 14:00:00 | 0.02173 | 0.02172 | 0.02172 | 0.02173 | 4125.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02154 | 0.02149 | 0.02154 | 0.02149 | 14485.27 |
| 2022155 | 2026-02-07 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02184 | 0.0218 | 0.02181 | 0.02181 | 25472.47 |
| 2024155 | 2026-02-07 18:00:00 | 0.02191 | 0.02187 | 0.02187 | 0.0219 | 26454.08 |
| 2025155 | 2026-02-07 19:00:00 | 0.02229 | 0.02216 | 0.02229 | 0.02216 | 18454.96 |
| 2026155 | 2026-02-07 20:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02197 | 0.02195 | 0.02196 | 0.02197 | 21381.92 |
| 2030155 | 2026-02-08 00:00:00 | 0.02187 | 0.02173 | 0.02187 | 0.02173 | 8292.67 |
| 2031155 | 2026-02-08 01:00:00 | 0.02165 | 0.02164 | 0.02164 | 0.02165 | 9579.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.02171 | 0.02168 | 0.02168 | 0.02171 | 8250.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02159 | 0.02157 | 0.02157 | 0.02159 | 17037.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.03496 | 0.03429 | 0.0345 | 0.03455 | 752106.41 |
| 2035657 | 2026-01-18 12:00:00 | 0.03462 | 0.03431 | 0.03455 | 0.03432 | 229207.31 |
| 2035658 | 2026-01-18 13:00:00 | 0.0347 | 0.0341 | 0.03432 | 0.03469 | 587569.63 |
| 2035659 | 2026-01-18 14:00:00 | 0.03516 | 0.034 | 0.03469 | 0.03403 | 791744.75 |
| 2035660 | 2026-01-18 15:00:00 | 0.03438 | 0.03385 | 0.03403 | 0.03438 | 778377.29 |
| 2035661 | 2026-01-18 16:00:00 | 0.03477 | 0.0343 | 0.03438 | 0.03452 | 464377.59 |
| 2035662 | 2026-01-18 17:00:00 | 0.03513 | 0.0345 | 0.03452 | 0.0351 | 597209.28 |
| 2035663 | 2026-01-18 18:00:00 | 0.03613 | 0.03504 | 0.0351 | 0.0361 | 1285602.12 |
| 2035664 | 2026-01-18 19:00:00 | 0.03618 | 0.03526 | 0.0361 | 0.03585 | 905711.7 |
| 2035665 | 2026-01-18 20:00:00 | 0.03628 | 0.03555 | 0.03585 | 0.03589 | 970542.17 |
| 2035666 | 2026-01-18 21:00:00 | 0.03598 | 0.03542 | 0.03589 | 0.03563 | 717024.48 |
| 2035667 | 2026-01-18 22:00:00 | 0.03635 | 0.03563 | 0.03563 | 0.03592 | 944225.17 |
| 2035668 | 2026-01-18 23:00:00 | 0.03592 | 0.03325 | 0.03592 | 0.03339 | 1587235.76 |
| 2035669 | 2026-01-19 00:00:00 | 0.03339 | 0.02958 | 0.03339 | 0.03164 | 10033862.48 |
| 2035670 | 2026-01-19 01:00:00 | 0.03184 | 0.03123 | 0.03164 | 0.03147 | 902461.79 |
| 2035671 | 2026-01-19 02:00:00 | 0.03222 | 0.03137 | 0.03147 | 0.03209 | 779809.52 |
| 2035672 | 2026-01-19 03:00:00 | 0.03275 | 0.03199 | 0.03209 | 0.03268 | 615510.06 |
| 2035673 | 2026-01-19 04:00:00 | 0.03268 | 0.03192 | 0.03268 | 0.03192 | 1067955.25 |
| 2035674 | 2026-01-19 05:00:00 | 0.03301 | 0.03158 | 0.03192 | 0.03301 | 1836530.46 |
| 2035675 | 2026-01-19 06:00:00 | 0.03318 | 0.0321 | 0.03301 | 0.03213 | 1264779.46 |
| 2035676 | 2026-01-19 07:00:00 | 0.03299 | 0.03213 | 0.03213 | 0.03257 | 1589670.75 |
| 2035677 | 2026-01-19 08:00:00 | 0.0328 | 0.03234 | 0.03257 | 0.03236 | 699167.71 |
| 2035678 | 2026-01-19 09:00:00 | 0.03263 | 0.03222 | 0.03236 | 0.03249 | 642529.08 |
| 2035679 | 2026-01-19 10:00:00 | 0.03284 | 0.03176 | 0.03249 | 0.03179 | 1605559.65 |
| 2035680 | 2026-01-19 11:00:00 | 0.03194 | 0.03156 | 0.03179 | 0.03174 | 468436.9 |
| 2035681 | 2026-01-19 12:00:00 | 0.03193 | 0.03157 | 0.03174 | 0.03174 | 394720.07 |
| 2035682 | 2026-01-19 13:00:00 | 0.0321 | 0.03163 | 0.03174 | 0.03181 | 417371.73 |
| 2035683 | 2026-01-19 14:00:00 | 0.03217 | 0.03175 | 0.03181 | 0.03198 | 466048.15 |
| 2035684 | 2026-01-19 15:00:00 | 0.0321 | 0.03172 | 0.03198 | 0.03195 | 353769.36 |
| 2035685 | 2026-01-19 16:00:00 | 0.03256 | 0.03184 | 0.03195 | 0.03233 | 990000.2 |
| 2035686 | 2026-01-19 17:00:00 | 0.03261 | 0.03206 | 0.03233 | 0.03244 | 600203.29 |
| 2035687 | 2026-01-19 18:00:00 | 0.03248 | 0.0322 | 0.03244 | 0.0324 | 453927.68 |
| 2035688 | 2026-01-19 19:00:00 | 0.03302 | 0.0324 | 0.0324 | 0.0326 | 910284.83 |
| 2035689 | 2026-01-19 20:00:00 | 0.03277 | 0.03231 | 0.0326 | 0.03249 | 587476.95 |
| 2035690 | 2026-01-19 21:00:00 | 0.03257 | 0.03216 | 0.03249 | 0.03224 | 684039.62 |
| 2035691 | 2026-01-19 22:00:00 | 0.03238 | 0.03186 | 0.03224 | 0.03186 | 463753.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.03253 | 0.03182 | 0.03186 | 0.03225 | 720164.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.0323 | 0.03182 | 0.03225 | 0.03185 | 315729.65 |
| 2035694 | 2026-01-20 01:00:00 | 0.03208 | 0.03164 | 0.03185 | 0.03177 | 320832.7 |
| 2035695 | 2026-01-20 02:00:00 | 0.03177 | 0.03138 | 0.03177 | 0.03157 | 586450.61 |
| 2035696 | 2026-01-20 03:00:00 | 0.03162 | 0.03134 | 0.03157 | 0.03142 | 2641319.66 |
| 2035697 | 2026-01-20 04:00:00 | 0.03154 | 0.0312 | 0.03142 | 0.03125 | 1022131.98 |
| 2035698 | 2026-01-20 05:00:00 | 0.03144 | 0.03104 | 0.03125 | 0.03107 | 1213669.26 |
| 2035699 | 2026-01-20 06:00:00 | 0.03107 | 0.03056 | 0.03107 | 0.03075 | 1256560.98 |
| 2035700 | 2026-01-20 07:00:00 | 0.03092 | 0.03038 | 0.03075 | 0.03042 | 576186.43 |
| 2035701 | 2026-01-20 08:00:00 | 0.03046 | 0.02973 | 0.03042 | 0.03002 | 1230658.26 |
| 2035702 | 2026-01-20 09:00:00 | 0.03012 | 0.0299 | 0.03002 | 0.03009 | 525198.86 |
| 2035703 | 2026-01-20 10:00:00 | 0.03035 | 0.03006 | 0.03009 | 0.03031 | 654371.47 |
| 2035704 | 2026-01-20 11:00:00 | 0.03042 | 0.03013 | 0.03031 | 0.03019 | 655540.81 |
| 2035705 | 2026-01-20 12:00:00 | 0.03047 | 0.03018 | 0.03019 | 0.03025 | 847004.49 |
| 2035706 | 2026-01-20 13:00:00 | 0.03031 | 0.02949 | 0.03025 | 0.02953 | 1216790.72 |
| 2035707 | 2026-01-20 14:00:00 | 0.03043 | 0.02952 | 0.02953 | 0.03005 | 1633742.99 |
| 2035708 | 2026-01-20 15:00:00 | 0.03008 | 0.02954 | 0.03005 | 0.02999 | 1311069.69 |
| 2035709 | 2026-01-20 16:00:00 | 0.03029 | 0.02956 | 0.02999 | 0.02971 | 709004.34 |
| 2035710 | 2026-01-20 17:00:00 | 0.03012 | 0.02939 | 0.02971 | 0.0296 | 757439.8399999999 |
| 2035711 | 2026-01-20 18:00:00 | 0.02969 | 0.02913 | 0.0296 | 0.02935 | 755618.0699999998 |
| 2035712 | 2026-01-20 19:00:00 | 0.02961 | 0.02932 | 0.02935 | 0.02954 | 695323.81 |
| 2035713 | 2026-01-20 20:00:00 | 0.02989 | 0.02949 | 0.02954 | 0.02985 | 537805.62 |
| 2035714 | 2026-01-20 21:00:00 | 0.02995 | 0.02935 | 0.02985 | 0.02937 | 304379.3 |
| 2035715 | 2026-01-20 22:00:00 | 0.02942 | 0.02873 | 0.02937 | 0.02935 | 906273.54 |
| 2035716 | 2026-01-20 23:00:00 | 0.02952 | 0.02915 | 0.02935 | 0.0295 | 519481.55 |
| 2035717 | 2026-01-21 00:00:00 | 0.03012 | 0.02939 | 0.0295 | 0.03009 | 784223.9599999998 |
| 2035718 | 2026-01-21 01:00:00 | 0.0308 | 0.0299 | 0.03009 | 0.03048 | 1753969.26 |
| 2035719 | 2026-01-21 02:00:00 | 0.0308 | 0.0302 | 0.03048 | 0.0304 | 832019.3299999998 |
| 2035720 | 2026-01-21 03:00:00 | 0.03044 | 0.03 | 0.0304 | 0.03006 | 402967.86 |
| 2035721 | 2026-01-21 04:00:00 | 0.03038 | 0.03 | 0.03006 | 0.03035 | 264263.64 |
| 2035722 | 2026-01-21 05:00:00 | 0.0304 | 0.03004 | 0.03035 | 0.03032 | 1060682.09 |
| 2035723 | 2026-01-21 06:00:00 | 0.03067 | 0.03026 | 0.03032 | 0.03038 | 538005.88 |
| 2035724 | 2026-01-21 07:00:00 | 0.03057 | 0.03014 | 0.03038 | 0.03025 | 937646.01 |
| 2035725 | 2026-01-21 08:00:00 | 0.03027 | 0.02986 | 0.03025 | 0.03011 | 401493.37 |
| 2035726 | 2026-01-21 09:00:00 | 0.03031 | 0.02998 | 0.03011 | 0.03022 | 445257.01 |
| 2035727 | 2026-01-21 10:00:00 | 0.03037 | 0.03002 | 0.03022 | 0.03004 | 2084341.86 |
| 2035728 | 2026-01-21 11:00:00 | 0.03021 | 0.02967 | 0.03004 | 0.02967 | 874962.78 |
| 2035729 | 2026-01-21 12:00:00 | 0.03002 | 0.02939 | 0.02967 | 0.0299 | 1293430.97 |
| 2035730 | 2026-01-21 13:00:00 | 0.03021 | 0.02976 | 0.0299 | 0.02982 | 680812.71 |
| 2035731 | 2026-01-21 14:00:00 | 0.03128 | 0.02977 | 0.02982 | 0.03104 | 2420905.85 |
| 2035732 | 2026-01-21 15:00:00 | 0.03127 | 0.03062 | 0.03104 | 0.03119 | 1139898.14 |
| 2035733 | 2026-01-21 16:00:00 | 0.03121 | 0.02989 | 0.03119 | 0.02989 | 896447.3 |
| 2035734 | 2026-01-21 17:00:00 | 0.03027 | 0.02944 | 0.02989 | 0.02982 | 1264897.16 |
| 2035735 | 2026-01-21 18:00:00 | 0.03023 | 0.02963 | 0.02982 | 0.03002 | 1288048.13 |
| 2035736 | 2026-01-21 19:00:00 | 0.0315 | 0.02992 | 0.03002 | 0.03144 | 1846458.98 |
| 2035737 | 2026-01-21 20:00:00 | 0.03148 | 0.03075 | 0.03144 | 0.03126 | 1171763.33 |
| 2035738 | 2026-01-21 21:00:00 | 0.03163 | 0.03117 | 0.03126 | 0.03132 | 730184.73 |
| 2035739 | 2026-01-21 22:00:00 | 0.03136 | 0.03076 | 0.03132 | 0.03083 | 249655.29 |
| 2035740 | 2026-01-21 23:00:00 | 0.03083 | 0.0303 | 0.03083 | 0.03042 | 411526.42 |
| 2035741 | 2026-01-22 00:00:00 | 0.03058 | 0.03029 | 0.03042 | 0.03041 | 264465.49 |
| 2035742 | 2026-01-22 01:00:00 | 0.03055 | 0.03024 | 0.03041 | 0.0304 | 376208.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.03055 | 0.03013 | 0.0304 | 0.03017 | 343968.75 |
| 2035744 | 2026-01-22 03:00:00 | 0.03032 | 0.02991 | 0.03017 | 0.0301 | 463788.2 |
| 2035745 | 2026-01-22 04:00:00 | 0.03035 | 0.03007 | 0.0301 | 0.03013 | 242251.14 |
| 2035746 | 2026-01-22 05:00:00 | 0.03018 | 0.03001 | 0.03013 | 0.03011 | 270366.36 |
| 2035747 | 2026-01-22 06:00:00 | 0.03028 | 0.02987 | 0.03011 | 0.03024 | 238444.6 |
| 2035748 | 2026-01-22 07:00:00 | 0.03033 | 0.03005 | 0.03024 | 0.03007 | 239493.97 |
| 2035749 | 2026-01-22 08:00:00 | 0.03032 | 0.03001 | 0.03007 | 0.03032 | 216669.66 |
| 2035750 | 2026-01-22 09:00:00 | 0.03059 | 0.03022 | 0.03032 | 0.03044 | 534542.61 |
| 2035751 | 2026-01-22 10:00:00 | 0.03049 | 0.0303 | 0.03044 | 0.03036 | 280372.28 |
| 2035752 | 2026-01-22 11:00:00 | 0.03036 | 0.02995 | 0.03036 | 0.02999 | 294467.84 |
| 2035753 | 2026-01-22 12:00:00 | 0.03006 | 0.02989 | 0.02999 | 0.03002 | 384256.15 |
| 2035754 | 2026-01-22 13:00:00 | 0.0302 | 0.02971 | 0.03002 | 0.02981 | 629777.98 |
| 2035755 | 2026-01-22 14:00:00 | 0.02989 | 0.02942 | 0.02981 | 0.02959 | 644558.67 |
| 2035756 | 2026-01-22 15:00:00 | 0.02997 | 0.02938 | 0.02959 | 0.02969 | 426378.45 |
| 2035757 | 2026-01-22 16:00:00 | 0.03006 | 0.02961 | 0.02969 | 0.02985 | 382083.46 |
| 2035758 | 2026-01-22 17:00:00 | 0.02995 | 0.02955 | 0.02985 | 0.02987 | 451250.08 |
| 2035759 | 2026-01-22 18:00:00 | 0.02987 | 0.02952 | 0.02987 | 0.02954 | 255689.27 |
| 2035760 | 2026-01-22 19:00:00 | 0.02974 | 0.0294 | 0.02954 | 0.02962 | 340098.33 |
| 2035761 | 2026-01-22 20:00:00 | 0.02972 | 0.02922 | 0.02962 | 0.0294 | 407537.53 |
| 2035762 | 2026-01-22 21:00:00 | 0.02955 | 0.02926 | 0.0294 | 0.02935 | 258483.93 |
| 2035763 | 2026-01-22 22:00:00 | 0.02937 | 0.029 | 0.02935 | 0.02911 | 891019.2099999998 |
| 2035764 | 2026-01-22 23:00:00 | 0.02915 | 0.02898 | 0.02911 | 0.02911 | 335356.67 |
| 2035765 | 2026-01-23 00:00:00 | 0.02925 | 0.02904 | 0.02911 | 0.02922 | 252154.74 |
| 2035766 | 2026-01-23 01:00:00 | 0.02954 | 0.02922 | 0.02922 | 0.02942 | 201134.73 |
| 2035767 | 2026-01-23 02:00:00 | 0.02947 | 0.02923 | 0.02942 | 0.02927 | 94850.47 |
| 2035768 | 2026-01-23 03:00:00 | 0.02949 | 0.02922 | 0.02927 | 0.02941 | 186174.36 |
| 2035769 | 2026-01-23 04:00:00 | 0.02976 | 0.02938 | 0.02941 | 0.0297 | 346108.71 |
| 2035770 | 2026-01-23 05:00:00 | 0.02995 | 0.02969 | 0.0297 | 0.02995 | 409672.38 |
| 2035771 | 2026-01-23 06:00:00 | 0.03027 | 0.02979 | 0.02995 | 0.02979 | 483379.54 |
| 2035772 | 2026-01-23 07:00:00 | 0.03003 | 0.02967 | 0.02979 | 0.02983 | 348400.36 |
| 2035773 | 2026-01-23 08:00:00 | 0.02999 | 0.02953 | 0.02983 | 0.02963 | 396494.55 |
| 2035774 | 2026-01-23 09:00:00 | 0.02987 | 0.0296 | 0.02963 | 0.02971 | 205319.56 |
| 2035775 | 2026-01-23 10:00:00 | 0.02983 | 0.02977 | 0.02977 | 0.02983 | 6992.79 |
| 2035776 | 2026-01-23 11:00:00 | 0.02969 | 0.02961 | 0.02961 | 0.02969 | 13401.98 |
| 2035777 | 2026-01-23 12:00:00 | 0.02975 | 0.02972 | 0.02975 | 0.02972 | 7328.71 |
| 2035778 | 2026-01-23 13:00:00 | 0.02952 | 0.02944 | 0.02952 | 0.02944 | 8707.68 |
| 2035779 | 2026-01-23 14:00:00 | 0.02944 | 0.02937 | 0.02944 | 0.02937 | 7304.16 |
| 2035780 | 2026-01-23 15:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0296 | 0.02951 | 0.0296 | 0.02951 | 9799.34 |
| 2035782 | 2026-01-23 17:00:00 | 0.02963 | 0.02947 | 0.02962 | 0.02949 | 36245.53 |
| 2035783 | 2026-01-23 18:00:00 | 0.02986 | 0.02972 | 0.02986 | 0.02972 | 23645.23 |
| 2035784 | 2026-01-23 19:00:00 | 0.02964 | 0.02957 | 0.02964 | 0.02957 | 12254.21 |
| 2035785 | 2026-01-23 20:00:00 | 0.02918 | 0.02909 | 0.02918 | 0.0291 | 3178.03 |
| 2035786 | 2026-01-23 21:00:00 | 0.02893 | 0.02888 | 0.02893 | 0.02893 | 7115.94 |
| 2035787 | 2026-01-23 22:00:00 | 0.02895 | 0.02891 | 0.02891 | 0.02895 | 7304.16 |
| 2035788 | 2026-01-23 23:00:00 | 0.02911 | 0.0291 | 0.02911 | 0.0291 | 4304.16 |
| 2035789 | 2026-01-24 00:00:00 | 0.0292 | 0.02915 | 0.02915 | 0.0292 | 4835.07 |
| 2035790 | 2026-01-24 01:00:00 | 0.02881 | 0.02875 | 0.02876 | 0.02881 | 12895.05 |
| 2035791 | 2026-01-24 02:00:00 | 0.0291 | 0.02908 | 0.02908 | 0.0291 | 46.35 |
| 2035792 | 2026-01-24 03:00:00 | 0.02919 | 0.02914 | 0.02919 | 0.02914 | 3187.5 |
| 2035793 | 2026-01-24 04:00:00 | 0.02945 | 0.0294 | 0.02945 | 0.02942 | 1942.08 |
| 2035794 | 2026-01-24 05:00:00 | 0.02927 | 0.02924 | 0.02927 | 0.02924 | 3187.5 |
| 2035795 | 2026-01-24 06:00:00 | 0.02917 | 0.02911 | 0.02911 | 0.02917 | 10064.08 |
| 2035796 | 2026-01-24 07:00:00 | 0.02915 | 0.02913 | 0.02915 | 0.02913 | 46.3 |
| 2035797 | 2026-01-24 08:00:00 | 0.02914 | 0.02912 | 0.02914 | 0.02912 | 8122.96 |
| 2035798 | 2026-01-24 09:00:00 | 0.0293 | 0.02927 | 0.0293 | 0.02929 | 41959.32 |
| 2035799 | 2026-01-24 10:00:00 | 0.02903 | 0.02901 | 0.02901 | 0.02903 | 821.25 |
| 2035800 | 2026-01-24 11:00:00 | 0.02898 | 0.02895 | 0.02895 | 0.02897 | 21398.61 |
| 2035801 | 2026-01-24 12:00:00 | 0.02888 | 0.02883 | 0.02883 | 0.02888 | 6375.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02897 | 0.02895 | 0.02895 | 0.02896 | 6474.3 |
| 2035803 | 2026-01-24 14:00:00 | 0.02872 | 0.02866 | 0.02872 | 0.0287 | 91080.92 |
| 2035804 | 2026-01-24 15:00:00 | 0.02888 | 0.02887 | 0.02887 | 0.02888 | 7491.66 |
| 2035805 | 2026-01-24 16:00:00 | 0.02869 | 0.02862 | 0.02864 | 0.02868 | 30759.42 |
| 2035806 | 2026-01-24 17:00:00 | 0.02861 | 0.0286 | 0.0286 | 0.02861 | 7063.35 |
| 2035807 | 2026-01-24 18:00:00 | 0.02879 | 0.02873 | 0.02874 | 0.02879 | 8415.21 |
| 2035808 | 2026-01-24 19:00:00 | 0.0287 | 0.02868 | 0.0287 | 0.02868 | 4304.16 |
| 2035809 | 2026-01-24 20:00:00 | 0.02858 | 0.02853 | 0.02853 | 0.02858 | 12988.51 |
| 2035810 | 2026-01-24 21:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02856 | 0.02855 | 0.02855 | 0.02856 | 3657.36 |
| 2035812 | 2026-01-24 23:00:00 | 0.02871 | 0.02867 | 0.02871 | 0.02867 | 100.38 |
| 2035813 | 2026-01-25 00:00:00 | 0.02885 | 0.02875 | 0.02883 | 0.02879 | 19304.56 |
| 2035814 | 2026-01-25 01:00:00 | 0.02894 | 0.02892 | 0.02894 | 0.02892 | 3415.6 |
| 2035815 | 2026-01-25 02:00:00 | 0.02859 | 0.02852 | 0.02852 | 0.02859 | 21729.17 |
| 2035816 | 2026-01-25 03:00:00 | 0.0286 | 0.02857 | 0.02857 | 0.0286 | 40.42 |
| 2035817 | 2026-01-25 04:00:00 | 0.02843 | 0.02835 | 0.02843 | 0.02838 | 4833.23 |
| 2035818 | 2026-01-25 05:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02847 | 0.02842 | 0.02847 | 0.02842 | 10713.02 |
| 2035821 | 2026-01-25 08:00:00 | 0.0285 | 0.02842 | 0.02847 | 0.0285 | 56590.23 |
| 2035822 | 2026-01-25 09:00:00 | 0.02833 | 0.02826 | 0.02833 | 0.02826 | 6688.61 |
| 2035823 | 2026-01-25 10:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 279.2 |
| 2035824 | 2026-01-25 11:00:00 | 0.02849 | 0.02842 | 0.02849 | 0.02842 | 11209.85 |
| 2035825 | 2026-01-25 12:00:00 | 0.02839 | 0.02836 | 0.02839 | 0.02836 | 144.79 |
| 2035826 | 2026-01-25 13:00:00 | 0.02837 | 0.02834 | 0.02834 | 0.02837 | 19394.93 |
| 2035827 | 2026-01-25 14:00:00 | 0.02844 | 0.02843 | 0.02844 | 0.02843 | 4403.64 |
| 2035828 | 2026-01-25 15:00:00 | 0.02818 | 0.02814 | 0.02814 | 0.02818 | 59151.43 |
| 2035829 | 2026-01-25 16:00:00 | 0.02821 | 0.02812 | 0.0282 | 0.02815 | 113078.13 |
| 2035830 | 2026-01-25 17:00:00 | 0.02744 | 0.02738 | 0.02739 | 0.02744 | 24476.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02736 | 0.02731 | 0.02735 | 0.02731 | 17586.67 |
| 2035832 | 2026-01-25 19:00:00 | 0.02735 | 0.02725 | 0.0273 | 0.02732 | 39361.67 |
| 2035833 | 2026-01-25 20:00:00 | 0.02672 | 0.02663 | 0.02663 | 0.02672 | 12419.55 |
| 2035834 | 2026-01-25 21:00:00 | 0.02701 | 0.02686 | 0.02686 | 0.02696 | 41667.43 |
| 2035835 | 2026-01-25 22:00:00 | 0.02721 | 0.02714 | 0.02721 | 0.02714 | 6550.61 |
| 2035836 | 2026-01-25 23:00:00 | 0.02705 | 0.02693 | 0.02701 | 0.02693 | 5017.03 |
| 2035837 | 2026-01-26 00:00:00 | 0.02721 | 0.02717 | 0.02721 | 0.02719 | 6587.22 |
| 2035838 | 2026-01-26 01:00:00 | 0.02743 | 0.02738 | 0.0274 | 0.02743 | 31319.84 |
| 2035839 | 2026-01-26 02:00:00 | 0.02799 | 0.02793 | 0.02799 | 0.02793 | 277.78 |
| 2035840 | 2026-01-26 03:00:00 | 0.02796 | 0.02795 | 0.02795 | 0.02796 | 14201.69 |
| 2035841 | 2026-01-26 04:00:00 | 0.02779 | 0.02775 | 0.02775 | 0.02778 | 138.89 |
| 2035842 | 2026-01-26 05:00:00 | 0.02792 | 0.02788 | 0.02788 | 0.02792 | 1402.07 |
| 2035843 | 2026-01-26 06:00:00 | 0.02804 | 0.028 | 0.02804 | 0.02803 | 5158.8 |
| 2035844 | 2026-01-26 07:00:00 | 0.028 | 0.02797 | 0.02799 | 0.02798 | 11054.16 |
| 2035845 | 2026-01-26 08:00:00 | 0.02829 | 0.02817 | 0.02817 | 0.02827 | 68908.68 |
| 2035846 | 2026-01-26 09:00:00 | 0.02803 | 0.02802 | 0.02803 | 0.02803 | 3422.62 |
| 2035847 | 2026-01-26 10:00:00 | 0.02781 | 0.02779 | 0.02781 | 0.02779 | 41.95 |
| 2035848 | 2026-01-26 11:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02791 | 0.02789 | 0.02789 | 0.02791 | 286.63 |
| 2035850 | 2026-01-26 13:00:00 | 0.02803 | 0.028 | 0.02801 | 0.02803 | 39727.12 |
| 2035851 | 2026-01-26 14:00:00 | 0.0282 | 0.02814 | 0.0282 | 0.02814 | 28375.46 |
| 2035852 | 2026-01-26 15:00:00 | 0.02842 | 0.02838 | 0.02842 | 0.02838 | 4304.16 |
| 2035853 | 2026-01-26 16:00:00 | 0.02859 | 0.0285 | 0.0285 | 0.02854 | 36867.49 |
| 2035854 | 2026-01-26 17:00:00 | 0.02885 | 0.0288 | 0.02885 | 0.0288 | 8440.479999999996 |
| 2036155 | 2026-02-08 06:00:00 | 0.0213 | 0.02127 | 0.02127 | 0.0213 | 8429.16 |