Chart from ZKWASM_USDT_4h_history
Data from ZKWASM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.05469 | 0.054 | 0.05428 | 0.05428 | 1345753.4 |
| 75 | 2025-09-25 16:00:00 | 0.05435 | 0.05031 | 0.05428 | 0.05042 | 1948343.6 |
| 76 | 2025-09-25 20:00:00 | 0.05051 | 0.04823 | 0.05042 | 0.05051 | 1332008.6 |
| 77 | 2025-09-26 00:00:00 | 0.05056 | 0.0494 | 0.05051 | 0.05035 | 1009554.8 |
| 78 | 2025-09-26 04:00:00 | 0.05053 | 0.05013 | 0.05035 | 0.05026 | 659450.0 |
| 79 | 2025-09-26 08:00:00 | 0.05044 | 0.05013 | 0.05026 | 0.05026 | 981514.6 |
| 80 | 2025-09-26 12:00:00 | 0.05031 | 0.05013 | 0.05026 | 0.05022 | 1356758.6 |
| 81 | 2025-09-26 16:00:00 | 0.05214 | 0.05022 | 0.05022 | 0.05039 | 1307876.8 |
| 82 | 2025-09-26 20:00:00 | 0.05285 | 0.05025 | 0.05039 | 0.0511 | 589018.0 |
| 83 | 2025-09-27 00:00:00 | 0.052 | 0.0504 | 0.0511 | 0.0506 | 267538.8 |
| 84 | 2025-09-27 04:00:00 | 0.05208 | 0.05041 | 0.0506 | 0.0506 | 421073.8 |
| 85 | 2025-09-27 08:00:00 | 0.06908 | 0.05051 | 0.0506 | 0.06773 | 3186561.6 |
| 86 | 2025-09-27 12:00:00 | 0.07489 | 0.06247 | 0.06773 | 0.06395 | 3444757.0 |
| 87 | 2025-09-27 16:00:00 | 0.06395 | 0.06235 | 0.06395 | 0.06279 | 2204956.0 |
| 88 | 2025-09-27 20:00:00 | 0.06524 | 0.06272 | 0.06279 | 0.06524 | 2431995.8 |
| 89 | 2025-09-28 00:00:00 | 0.068 | 0.0649 | 0.06524 | 0.06531 | 2966565.0 |
| 90 | 2025-09-28 04:00:00 | 0.072 | 0.063 | 0.06531 | 0.06708 | 3769711.8 |
| 91 | 2025-09-28 08:00:00 | 0.06756 | 0.06404 | 0.06708 | 0.06531 | 2697856.2 |
| 92 | 2025-09-28 12:00:00 | 0.06551 | 0.06481 | 0.06531 | 0.06504 | 2122229.0 |
| 93 | 2025-09-28 16:00:00 | 0.06511 | 0.06243 | 0.06504 | 0.06301 | 2281465.2 |
| 94 | 2025-09-28 20:00:00 | 0.06331 | 0.06281 | 0.06301 | 0.06331 | 1454749.8 |
| 95 | 2025-09-29 00:00:00 | 0.06483 | 0.06309 | 0.06331 | 0.06465 | 1940937.8 |
| 96 | 2025-09-29 04:00:00 | 0.06474 | 0.06391 | 0.06465 | 0.06463 | 2107863.8 |
| 97 | 2025-09-29 08:00:00 | 0.07706 | 0.06323 | 0.06463 | 0.07128 | 2919647.6 |
| 98 | 2025-09-29 12:00:00 | 0.07128 | 0.06676 | 0.07128 | 0.06846 | 2215037.2 |
| 99 | 2025-09-29 16:00:00 | 0.06873 | 0.06684 | 0.06846 | 0.06867 | 2180281.0 |
| 100 | 2025-09-29 20:00:00 | 0.06889 | 0.06772 | 0.06867 | 0.06839 | 1475121.2 |
| 101 | 2025-09-30 00:00:00 | 0.06896 | 0.06728 | 0.06839 | 0.06736 | 2077850.2 |
| 102 | 2025-09-30 04:00:00 | 0.06955 | 0.06663 | 0.06736 | 0.06713 | 3145326.0 |
| 103 | 2025-09-30 08:00:00 | 0.06751 | 0.06561 | 0.06713 | 0.06659 | 2135018.2 |
| 104 | 2025-09-30 12:00:00 | 0.06667 | 0.0659 | 0.06659 | 0.06624 | 1627997.0 |
| 105 | 2025-09-30 16:00:00 | 0.06841 | 0.06615 | 0.06624 | 0.06729 | 1555325.2 |
| 106 | 2025-09-30 20:00:00 | 0.06734 | 0.06687 | 0.06729 | 0.06724 | 975683.0 |
| 107 | 2025-10-01 00:00:00 | 0.06789 | 0.06714 | 0.06724 | 0.06754 | 1753404.2 |
| 108 | 2025-10-01 04:00:00 | 0.07019 | 0.06451 | 0.06754 | 0.06451 | 1960416.4 |
| 109 | 2025-10-01 08:00:00 | 0.06596 | 0.06421 | 0.06451 | 0.06563 | 1732382.0 |
| 110 | 2025-10-01 12:00:00 | 0.06563 | 0.06281 | 0.06563 | 0.0641 | 2081221.0 |
| 111 | 2025-10-01 16:00:00 | 0.06529 | 0.06384 | 0.0641 | 0.06396 | 2019644.6 |
| 112 | 2025-10-01 20:00:00 | 0.06396 | 0.06327 | 0.06396 | 0.06357 | 2478575.0 |
| 113 | 2025-10-02 00:00:00 | 0.06527 | 0.06354 | 0.06357 | 0.06395 | 1972231.8 |
| 114 | 2025-10-02 04:00:00 | 0.06396 | 0.06267 | 0.06395 | 0.0627 | 1946010.0 |
| 115 | 2025-10-02 08:00:00 | 0.06388 | 0.06232 | 0.0627 | 0.06358 | 1268573.4 |
| 116 | 2025-10-02 12:00:00 | 0.06576 | 0.0632 | 0.06358 | 0.06398 | 2077370.2 |
| 117 | 2025-10-02 16:00:00 | 0.06546 | 0.06351 | 0.06398 | 0.06514 | 1919222.8 |
| 118 | 2025-10-02 20:00:00 | 0.0672 | 0.06514 | 0.06514 | 0.06668 | 1708609.0 |
| 119 | 2025-10-03 00:00:00 | 0.06775 | 0.06637 | 0.06668 | 0.06752 | 979234.6 |
| 120 | 2025-10-03 04:00:00 | 0.06803 | 0.06387 | 0.06752 | 0.06388 | 1599810.2 |
| 121 | 2025-10-03 08:00:00 | 0.06513 | 0.06354 | 0.06388 | 0.06398 | 2205960.8 |
| 122 | 2025-10-03 12:00:00 | 0.06705 | 0.06374 | 0.06398 | 0.06654 | 1705306.6 |
| 123 | 2025-10-03 16:00:00 | 0.06767 | 0.06518 | 0.06654 | 0.06682 | 1987995.8 |
| 124 | 2025-10-03 20:00:00 | 0.06731 | 0.06616 | 0.06682 | 0.06691 | 1865137.8 |
| 125 | 2025-10-04 00:00:00 | 0.06734 | 0.06624 | 0.06691 | 0.0668 | 1367241.4 |
| 126 | 2025-10-04 04:00:00 | 0.06749 | 0.06618 | 0.0668 | 0.06645 | 1674046.0 |
| 127 | 2025-10-04 08:00:00 | 0.0698 | 0.0648 | 0.06645 | 0.06509 | 2298256.6 |
| 128 | 2025-10-04 12:00:00 | 0.06656 | 0.06472 | 0.06509 | 0.06532 | 2314205.0 |
| 129 | 2025-10-04 16:00:00 | 0.06585 | 0.06518 | 0.06532 | 0.06519 | 1083948.4 |
| 130 | 2025-10-04 20:00:00 | 0.06581 | 0.06505 | 0.06519 | 0.06559 | 1436585.6 |
| 131 | 2025-10-05 00:00:00 | 0.0662 | 0.06526 | 0.06559 | 0.06613 | 1782839.4 |
| 132 | 2025-10-05 04:00:00 | 0.0674 | 0.06606 | 0.06613 | 0.06675 | 1453622.2 |
| 133 | 2025-10-05 08:00:00 | 0.06687 | 0.06538 | 0.06675 | 0.06598 | 1761594.8 |
| 134 | 2025-10-05 12:00:00 | 0.06822 | 0.06558 | 0.06598 | 0.06685 | 2565952.0 |
| 135 | 2025-10-05 16:00:00 | 0.06787 | 0.06607 | 0.06685 | 0.06611 | 1840985.0 |
| 136 | 2025-10-05 20:00:00 | 0.06666 | 0.06607 | 0.06611 | 0.06656 | 2643118.0 |
| 137 | 2025-10-06 00:00:00 | 0.0701 | 0.06643 | 0.06656 | 0.06743 | 2120374.2 |
| 138 | 2025-10-06 04:00:00 | 0.06952 | 0.06653 | 0.06743 | 0.06747 | 2059090.4 |
| 139 | 2025-10-06 08:00:00 | 0.06861 | 0.06701 | 0.06747 | 0.06822 | 1861920.6 |
| 140 | 2025-10-06 12:00:00 | 0.06922 | 0.06798 | 0.06822 | 0.06824 | 978528.6 |
| 141 | 2025-10-06 16:00:00 | 0.06885 | 0.06655 | 0.06824 | 0.06834 | 1942969.4 |
| 142 | 2025-10-06 20:00:00 | 0.06948 | 0.068 | 0.06834 | 0.06835 | 2072777.6 |
| 143 | 2025-10-07 00:00:00 | 0.06887 | 0.06765 | 0.06835 | 0.06806 | 1965116.8 |
| 144 | 2025-10-07 04:00:00 | 0.069 | 0.06688 | 0.06806 | 0.06753 | 2362093.0 |
| 145 | 2025-10-07 08:00:00 | 0.06944 | 0.0668 | 0.06753 | 0.06899 | 2012216.2 |
| 146 | 2025-10-07 12:00:00 | 0.07053 | 0.06466 | 0.06899 | 0.06496 | 2513341.2 |
| 147 | 2025-10-07 16:00:00 | 0.06548 | 0.06306 | 0.06496 | 0.06384 | 2539200.6 |
| 148 | 2025-10-07 20:00:00 | 0.06542 | 0.05953 | 0.06384 | 0.0597 | 2075406.4 |
| 149 | 2025-10-08 00:00:00 | 0.05983 | 0.055 | 0.0597 | 0.05512 | 2792370.8 |
| 150 | 2025-10-08 04:00:00 | 0.05768 | 0.0541 | 0.05512 | 0.05697 | 1870282.0 |
| 151 | 2025-10-08 08:00:00 | 0.05722 | 0.05618 | 0.05697 | 0.05687 | 1572954.8 |
| 152 | 2025-10-08 12:00:00 | 0.05687 | 0.05451 | 0.05687 | 0.05462 | 1641031.6 |
| 153 | 2025-10-08 16:00:00 | 0.0557 | 0.0543 | 0.05462 | 0.05529 | 1524988.2 |
| 154 | 2025-10-08 20:00:00 | 0.05627 | 0.05462 | 0.05529 | 0.05462 | 1251604.6 |
| 155 | 2025-10-09 00:00:00 | 0.05528 | 0.0527 | 0.05462 | 0.05378 | 1331915.2 |
| 156 | 2025-10-09 04:00:00 | 0.05532 | 0.05351 | 0.05378 | 0.05456 | 1566580.2 |
| 157 | 2025-10-09 08:00:00 | 0.05456 | 0.05266 | 0.05456 | 0.05302 | 1760857.6 |
| 158 | 2025-10-09 12:00:00 | 0.05302 | 0.05069 | 0.05302 | 0.05092 | 1164504.2 |
| 159 | 2025-10-09 16:00:00 | 0.056 | 0.04595 | 0.05092 | 0.04682 | 2426534.8 |
| 160 | 2025-10-09 20:00:00 | 0.04848 | 0.04655 | 0.04682 | 0.04726 | 1798713.8 |
| 161 | 2025-10-10 00:00:00 | 0.04799 | 0.04726 | 0.04726 | 0.04781 | 1603430.8 |
| 162 | 2025-10-10 04:00:00 | 0.04809 | 0.04738 | 0.04781 | 0.0476 | 1582733.0 |
| 163 | 2025-10-10 08:00:00 | 0.04874 | 0.04738 | 0.0476 | 0.04833 | 1680739.4 |
| 164 | 2025-10-10 12:00:00 | 0.04903 | 0.04691 | 0.04833 | 0.04708 | 1711262.8 |
| 165 | 2025-10-10 16:00:00 | 0.04813 | 0.04695 | 0.04708 | 0.04792 | 1617856.4 |
| 166 | 2025-10-10 20:00:00 | 0.04811 | 0.0264 | 0.04792 | 0.04195 | 1833271.6 |
| 167 | 2025-10-11 00:00:00 | 0.04376 | 0.0412 | 0.04195 | 0.04297 | 2298598.6 |
| 168 | 2025-10-11 04:00:00 | 0.04369 | 0.03749 | 0.04297 | 0.03978 | 3287660.8 |
| 169 | 2025-10-11 08:00:00 | 0.04205 | 0.03909 | 0.03978 | 0.04025 | 1971243.6 |
| 170 | 2025-10-11 12:00:00 | 0.04052 | 0.03868 | 0.04025 | 0.04 | 1875989.4 |
| 171 | 2025-10-11 16:00:00 | 0.04123 | 0.03951 | 0.04 | 0.0398 | 1415722.4 |
| 172 | 2025-10-11 20:00:00 | 0.04123 | 0.03921 | 0.0398 | 0.04018 | 2335212.6 |
| 173 | 2025-10-12 00:00:00 | 0.04024 | 0.03922 | 0.04018 | 0.03936 | 2205415.0 |
| 174 | 2025-10-12 04:00:00 | 0.04029 | 0.03889 | 0.03936 | 0.0395 | 2656557.2 |
| 175 | 2025-10-12 08:00:00 | 0.04211 | 0.03912 | 0.0395 | 0.04064 | 2042225.4 |
| 176 | 2025-10-12 12:00:00 | 0.04364 | 0.04064 | 0.04064 | 0.04362 | 1514801.4 |
| 177 | 2025-10-12 16:00:00 | 0.04638 | 0.04325 | 0.04362 | 0.04354 | 1011743.0 |
| 178 | 2025-10-12 20:00:00 | 0.04415 | 0.04265 | 0.04354 | 0.04325 | 998216.0 |
| 179 | 2025-10-13 00:00:00 | 0.04451 | 0.04312 | 0.04325 | 0.0433 | 1447953.0 |
| 180 | 2025-10-13 04:00:00 | 0.0449 | 0.04286 | 0.0433 | 0.04482 | 1416048.6 |
| 181 | 2025-10-13 08:00:00 | 0.04783 | 0.0414 | 0.04482 | 0.04172 | 1272768.0 |
| 182 | 2025-10-13 12:00:00 | 0.04197 | 0.04029 | 0.04172 | 0.04142 | 1227582.2 |
| 183 | 2025-10-13 16:00:00 | 0.04185 | 0.04083 | 0.04142 | 0.04093 | 1222521.2 |
| 184 | 2025-10-13 20:00:00 | 0.04206 | 0.04084 | 0.04093 | 0.04206 | 1274368.2 |
| 185 | 2025-10-14 00:00:00 | 0.04291 | 0.03925 | 0.04206 | 0.04108 | 1482973.2 |
| 186 | 2025-10-14 04:00:00 | 0.04108 | 0.03829 | 0.04108 | 0.03842 | 1410383.8 |
| 187 | 2025-10-14 08:00:00 | 0.04012 | 0.03723 | 0.03842 | 0.03996 | 1246764.4 |
| 188 | 2025-10-14 12:00:00 | 0.04093 | 0.03858 | 0.03996 | 0.04072 | 1456412.8 |
| 189 | 2025-10-14 16:00:00 | 0.04232 | 0.04016 | 0.04072 | 0.04062 | 1345069.6 |
| 190 | 2025-10-14 20:00:00 | 0.04264 | 0.0405 | 0.04062 | 0.04171 | 1404348.6 |
| 191 | 2025-10-15 00:00:00 | 0.04584 | 0.041 | 0.04171 | 0.04216 | 2132066.8 |
| 192 | 2025-10-15 04:00:00 | 0.04362 | 0.04101 | 0.04216 | 0.04229 | 2270394.4 |
| 193 | 2025-10-15 08:00:00 | 0.04419 | 0.04114 | 0.04229 | 0.04126 | 2101717.0 |
| 194 | 2025-10-15 12:00:00 | 0.04183 | 0.03973 | 0.04126 | 0.03974 | 1334947.6 |
| 195 | 2025-10-15 16:00:00 | 0.04082 | 0.0395 | 0.03974 | 0.04004 | 1187067.8 |
| 196 | 2025-10-15 20:00:00 | 0.04015 | 0.03967 | 0.04004 | 0.03971 | 1202828.8 |
| 197 | 2025-10-16 00:00:00 | 0.0425 | 0.03955 | 0.03971 | 0.04227 | 1445199.8 |
| 198 | 2025-10-16 04:00:00 | 0.04306 | 0.0418 | 0.04227 | 0.04296 | 1358684.6 |
| 199 | 2025-10-16 08:00:00 | 0.04513 | 0.04276 | 0.04296 | 0.04425 | 1609919.2 |
| 200 | 2025-10-16 12:00:00 | 0.04517 | 0.04387 | 0.04425 | 0.04454 | 223620.8 |
| 381 | 2025-10-16 16:00:00 | 0.04285 | 0.0405 | 0.04285 | 0.04101 | 1238976.2 |
| 382 | 2025-10-16 20:00:00 | 0.04211 | 0.04008 | 0.04101 | 0.04146 | 1158818.8 |
| 383 | 2025-10-17 00:00:00 | 0.0415 | 0.04005 | 0.04146 | 0.04087 | 1119146.4 |
| 384 | 2025-10-17 04:00:00 | 0.04142 | 0.03795 | 0.04087 | 0.03796 | 965841.4 |
| 385 | 2025-10-17 08:00:00 | 0.03851 | 0.03601 | 0.03796 | 0.038 | 1669758.6 |
| 386 | 2025-10-17 12:00:00 | 0.03852 | 0.03646 | 0.038 | 0.03732 | 1427960.0 |
| 387 | 2025-10-17 16:00:00 | 0.03839 | 0.03713 | 0.03732 | 0.03728 | 1535028.4 |
| 388 | 2025-10-17 20:00:00 | 0.0391 | 0.03713 | 0.03728 | 0.03771 | 2279730.2 |
| 389 | 2025-10-18 00:00:00 | 0.03842 | 0.03753 | 0.03771 | 0.03774 | 2508243.8 |
| 390 | 2025-10-18 04:00:00 | 0.04033 | 0.03746 | 0.03774 | 0.03983 | 2881847.0 |
| 391 | 2025-10-18 08:00:00 | 0.03998 | 0.03854 | 0.03983 | 0.0393 | 1622803.8 |
| 392 | 2025-10-18 12:00:00 | 0.03969 | 0.03774 | 0.0393 | 0.03883 | 2077797.75 |
| 393 | 2025-10-18 16:00:00 | 0.03914 | 0.03774 | 0.03883 | 0.03896 | 1531636.2 |
| 394 | 2025-10-18 20:00:00 | 0.03968 | 0.03775 | 0.03896 | 0.03811 | 1567311.9 |
| 395 | 2025-10-19 00:00:00 | 0.03848 | 0.03743 | 0.03811 | 0.038 | 1399823.85 |
| 396 | 2025-10-19 04:00:00 | 0.03957 | 0.03778 | 0.038 | 0.03791 | 1836412.05 |
| 397 | 2025-10-19 08:00:00 | 0.04054 | 0.03741 | 0.03791 | 0.03968 | 2010570.3 |
| 398 | 2025-10-19 12:00:00 | 0.04097 | 0.03861 | 0.03968 | 0.03953 | 1512142.85 |
| 399 | 2025-10-19 16:00:00 | 0.04055 | 0.0392 | 0.03953 | 0.03943 | 1276556.5 |
| 400 | 2025-10-19 20:00:00 | 0.03967 | 0.03905 | 0.03943 | 0.03936 | 572689.7 |
| 1401 | 2025-10-20 00:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 700.0 |
| 3010 | 2025-10-20 04:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 2800.0 |
| 4627 | 2025-10-20 08:00:00 | 0.03985 | 0.03956 | 0.03979 | 0.03982 | 11124.9 |
| 6252 | 2025-10-20 12:00:00 | 0.04021 | 0.04016 | 0.04021 | 0.04016 | 9800.0 |
| 7885 | 2025-10-20 16:00:00 | 0.03947 | 0.03885 | 0.03945 | 0.03907 | 13716.5 |
| 9526 | 2025-10-20 20:00:00 | 0.03878 | 0.03876 | 0.03878 | 0.03876 | 9800.0 |
| 11175 | 2025-10-21 00:00:00 | 0.03887 | 0.03869 | 0.03878 | 0.03869 | 8028.2 |
| 12832 | 2025-10-21 04:00:00 | 0.0385 | 0.03835 | 0.0385 | 0.03836 | 4900.0 |
| 14497 | 2025-10-21 08:00:00 | 0.03799 | 0.03798 | 0.03798 | 0.03799 | 5600.0 |
| 16170 | 2025-10-21 12:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 700.0 |
| 17851 | 2025-10-21 16:00:00 | 0.03897 | 0.03897 | 0.03897 | 0.03897 | 4900.0 |
| 19540 | 2025-10-21 20:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 1400.0 |
| 21237 | 2025-10-22 00:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 6300.0 |
| 22942 | 2025-10-22 04:00:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 700.0 |
| 24655 | 2025-10-22 08:00:00 | 0.03647 | 0.03647 | 0.03647 | 0.03647 | 6300.0 |
| 26376 | 2025-10-22 12:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 2800.0 |
| 28105 | 2025-10-22 16:00:00 | 0.03742 | 0.03719 | 0.03735 | 0.03719 | 11571.6 |
| 29842 | 2025-10-22 20:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 2800.0 |
| 31587 | 2025-10-23 00:00:00 | 0.03629 | 0.03619 | 0.03623 | 0.03619 | 7000.0 |
| 33340 | 2025-10-23 04:00:00 | 0.03694 | 0.03693 | 0.03694 | 0.03693 | 8400.0 |
| 35101 | 2025-10-23 08:00:00 | 0.03773 | 0.0376 | 0.03767 | 0.03766 | 6566.0 |
| 36870 | 2025-10-23 12:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 4200.0 |
| 38647 | 2025-10-23 16:00:00 | 0.03748 | 0.03742 | 0.03746 | 0.03742 | 9100.0 |
| 40432 | 2025-10-23 20:00:00 | 0.0368 | 0.03679 | 0.0368 | 0.03679 | 3500.0 |
| 42225 | 2025-10-24 00:00:00 | 0.03763 | 0.03729 | 0.03747 | 0.03763 | 6300.0 |
| 44026 | 2025-10-24 04:00:00 | 0.03644 | 0.03626 | 0.03631 | 0.03644 | 8400.0 |
| 45835 | 2025-10-24 08:00:00 | 0.03632 | 0.03628 | 0.03632 | 0.03628 | 4900.0 |
| 47652 | 2025-10-24 12:00:00 | 0.03593 | 0.03592 | 0.03592 | 0.03593 | 7700.0 |
| 49477 | 2025-10-24 16:00:00 | 0.03631 | 0.03555 | 0.03631 | 0.03601 | 8369.9 |
| 51310 | 2025-10-24 20:00:00 | 0.03478 | 0.03472 | 0.03474 | 0.03474 | 4900.0 |
| 53151 | 2025-10-25 00:00:00 | 0.03495 | 0.03448 | 0.03467 | 0.03492 | 7841.1 |
| 55000 | 2025-10-25 04:00:00 | 0.03575 | 0.03514 | 0.0353 | 0.03545 | 15898.3 |
| 56857 | 2025-10-25 08:00:00 | 0.0344 | 0.0343 | 0.03432 | 0.0344 | 4240.5 |
| 58722 | 2025-10-25 12:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1400.0 |
| 60595 | 2025-10-25 16:00:00 | 0.03371 | 0.03362 | 0.03362 | 0.03371 | 7700.0 |
| 62476 | 2025-10-25 20:00:00 | 0.03402 | 0.03402 | 0.03402 | 0.03402 | 700.0 |
| 64365 | 2025-10-26 00:00:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 2100.0 |
| 66262 | 2025-10-26 04:00:00 | 0.03453 | 0.03434 | 0.03445 | 0.03453 | 1900.0 |
| 68167 | 2025-10-26 08:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 3500.0 |
| 70080 | 2025-10-26 12:00:00 | 0.0343 | 0.03429 | 0.03429 | 0.03429 | 2800.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0341 | 0.03403 | 0.03406 | 0.03403 | 12600.0 |
| 73930 | 2025-10-26 20:00:00 | 0.03403 | 0.03393 | 0.03403 | 0.03401 | 10201.0 |
| 75867 | 2025-10-27 00:00:00 | 0.03531 | 0.03508 | 0.03508 | 0.03531 | 3500.0 |
| 77812 | 2025-10-27 04:00:00 | 0.03609 | 0.03597 | 0.03609 | 0.03597 | 11900.0 |
| 79765 | 2025-10-27 08:00:00 | 0.03518 | 0.03516 | 0.03517 | 0.03517 | 7700.0 |
| 81726 | 2025-10-27 12:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 6300.0 |
| 83695 | 2025-10-27 16:00:00 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | 2800.0 |
| 85672 | 2025-10-27 20:00:00 | 0.03532 | 0.03511 | 0.03519 | 0.03524 | 7000.0 |
| 87657 | 2025-10-28 00:00:00 | 0.03551 | 0.03544 | 0.03544 | 0.03546 | 2800.0 |
| 89650 | 2025-10-28 04:00:00 | 0.03758 | 0.03757 | 0.03757 | 0.03758 | 700.0 |
| 91651 | 2025-10-28 08:00:00 | 0.04048 | 0.03996 | 0.04048 | 0.0402 | 6498.2 |
| 93660 | 2025-10-28 12:00:00 | 0.0397 | 0.03969 | 0.0397 | 0.03969 | 2100.0 |
| 95677 | 2025-10-28 16:00:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 2100.0 |
| 97702 | 2025-10-28 20:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 2800.0 |
| 99735 | 2025-10-29 00:00:00 | 0.04106 | 0.04085 | 0.04089 | 0.04104 | 7245.6 |
| 101776 | 2025-10-29 04:00:00 | 0.0412 | 0.04111 | 0.04111 | 0.04115 | 2091.9 |
| 102963 | 2025-10-29 08:00:00 | 0.04824 | 0.04393 | 0.04461 | 0.04749 | 1359245.7 |
| 102964 | 2025-10-29 12:00:00 | 0.04913 | 0.04718 | 0.04749 | 0.04846 | 1059608.4 |
| 102965 | 2025-10-29 16:00:00 | 0.0491 | 0.04654 | 0.04846 | 0.04903 | 1101795.1 |
| 102966 | 2025-10-29 20:00:00 | 0.0518 | 0.04892 | 0.04903 | 0.05065 | 945467.4 |
| 102967 | 2025-10-30 00:00:00 | 0.05319 | 0.0504 | 0.05065 | 0.05283 | 915989.7 |
| 102968 | 2025-10-30 04:00:00 | 0.06546 | 0.045 | 0.05283 | 0.06402 | 2966039.8 |
| 102969 | 2025-10-30 08:00:00 | 0.06421 | 0.05427 | 0.06402 | 0.05995 | 1706178.6 |
| 102970 | 2025-10-30 12:00:00 | 0.06049 | 0.05269 | 0.05995 | 0.05313 | 1318112.1 |
| 102971 | 2025-10-30 16:00:00 | 0.05339 | 0.04882 | 0.05313 | 0.04927 | 1082976.7 |
| 102972 | 2025-10-30 20:00:00 | 0.05042 | 0.04802 | 0.04927 | 0.04943 | 1047800.4 |
| 102973 | 2025-10-31 00:00:00 | 0.05381 | 0.04922 | 0.04943 | 0.05189 | 1444517.0 |
| 102974 | 2025-10-31 04:00:00 | 0.05586 | 0.05126 | 0.05189 | 0.05307 | 1300438.6 |
| 102975 | 2025-10-31 08:00:00 | 0.05394 | 0.05033 | 0.05307 | 0.05093 | 1074471.1 |
| 102976 | 2025-10-31 12:00:00 | 0.05093 | 0.04684 | 0.05093 | 0.04969 | 1048584.9 |
| 102977 | 2025-10-31 16:00:00 | 0.05019 | 0.04867 | 0.04969 | 0.04884 | 922410.3 |
| 102978 | 2025-10-31 20:00:00 | 0.04908 | 0.04852 | 0.04884 | 0.04869 | 896541.4 |
| 102979 | 2025-11-01 00:00:00 | 0.04912 | 0.04852 | 0.04869 | 0.04861 | 892309.9 |
| 102980 | 2025-11-01 04:00:00 | 0.04861 | 0.04628 | 0.04861 | 0.04642 | 1000179.7 |
| 102981 | 2025-11-01 08:00:00 | 0.04695 | 0.04321 | 0.04642 | 0.04422 | 1510854.7 |
| 102982 | 2025-11-01 12:00:00 | 0.04501 | 0.04159 | 0.04422 | 0.04192 | 1683039.7 |
| 102983 | 2025-11-01 16:00:00 | 0.04437 | 0.04185 | 0.04192 | 0.04297 | 1737878.6 |
| 102984 | 2025-11-01 20:00:00 | 0.04403 | 0.04237 | 0.04297 | 0.04267 | 1395237.8 |
| 102985 | 2025-11-02 00:00:00 | 0.04362 | 0.04189 | 0.04267 | 0.04233 | 1216259.4 |
| 102986 | 2025-11-02 04:00:00 | 0.04361 | 0.04233 | 0.04233 | 0.04284 | 947090.9 |
| 102987 | 2025-11-02 08:00:00 | 0.04342 | 0.04235 | 0.04284 | 0.04258 | 1280450.1 |
| 102988 | 2025-11-02 12:00:00 | 0.04322 | 0.0424 | 0.04258 | 0.04243 | 1178559.1 |
| 102989 | 2025-11-02 16:00:00 | 0.04247 | 0.04233 | 0.04243 | 0.04239 | 720828.3 |
| 102990 | 2025-11-02 20:00:00 | 0.0429 | 0.04233 | 0.04239 | 0.04276 | 974274.2 |
| 102991 | 2025-11-03 00:00:00 | 0.04305 | 0.04021 | 0.04276 | 0.04031 | 1474184.1 |
| 102992 | 2025-11-03 04:00:00 | 0.04048 | 0.0381 | 0.04031 | 0.03848 | 1339382.8 |
| 102993 | 2025-11-03 08:00:00 | 0.03855 | 0.03751 | 0.03848 | 0.03769 | 1316245.7 |
| 102994 | 2025-11-03 12:00:00 | 0.0383 | 0.03567 | 0.03769 | 0.03581 | 1359293.0 |
| 102995 | 2025-11-03 16:00:00 | 0.036 | 0.03535 | 0.03581 | 0.03541 | 1237598.2 |
| 102996 | 2025-11-03 20:00:00 | 0.03557 | 0.035 | 0.03541 | 0.03506 | 1162984.5 |
| 102997 | 2025-11-04 00:00:00 | 0.03551 | 0.03432 | 0.03506 | 0.03453 | 1610425.6 |
| 102998 | 2025-11-04 04:00:00 | 0.03462 | 0.03299 | 0.03453 | 0.03313 | 1549446.6 |
| 102999 | 2025-11-04 08:00:00 | 0.03385 | 0.03307 | 0.03313 | 0.03356 | 1193187.4 |
| 103000 | 2025-11-04 12:00:00 | 0.0337 | 0.0332 | 0.03356 | 0.03334 | 157959.3 |
| 104401 | 2025-11-04 16:00:00 | 0.03381 | 0.03377 | 0.03377 | 0.03381 | 4200.0 |
| 106010 | 2025-11-04 20:00:00 | 0.03287 | 0.03283 | 0.03287 | 0.03283 | 11200.0 |
| 107627 | 2025-11-05 00:00:00 | 0.03324 | 0.03287 | 0.03287 | 0.03324 | 25900.0 |
| 109252 | 2025-11-05 04:00:00 | 0.03302 | 0.03297 | 0.03299 | 0.03301 | 9800.0 |
| 110885 | 2025-11-05 08:00:00 | 0.036 | 0.03596 | 0.03596 | 0.03596 | 28796.3 |
| 112526 | 2025-11-05 12:00:00 | 0.03496 | 0.03474 | 0.03494 | 0.03483 | 13300.0 |
| 114175 | 2025-11-05 16:00:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 9100.0 |
| 115832 | 2025-11-05 20:00:00 | 0.03243 | 0.03241 | 0.03241 | 0.03243 | 6300.0 |
| 117497 | 2025-11-06 00:00:00 | 0.03253 | 0.03238 | 0.03248 | 0.03253 | 8400.0 |
| 119170 | 2025-11-06 04:00:00 | 0.03424 | 0.0341 | 0.03417 | 0.03424 | 16048.4 |
| 120851 | 2025-11-06 08:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 6300.0 |
| 122540 | 2025-11-06 12:00:00 | 0.03307 | 0.03277 | 0.0329 | 0.03277 | 3679.1 |
| 124237 | 2025-11-06 16:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 5600.0 |
| 125942 | 2025-11-06 20:00:00 | 0.03014 | 0.03005 | 0.03009 | 0.03007 | 10500.0 |
| 127655 | 2025-11-07 00:00:00 | 0.0298 | 0.02966 | 0.02973 | 0.02968 | 5600.0 |
| 129376 | 2025-11-07 04:00:00 | 0.02974 | 0.02962 | 0.02971 | 0.02962 | 5600.0 |
| 131105 | 2025-11-07 08:00:00 | 0.02966 | 0.02965 | 0.02966 | 0.02965 | 7700.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 4200.0 |
| 134587 | 2025-11-07 16:00:00 | 0.02878 | 0.02872 | 0.02878 | 0.02872 | 4200.0 |
| 136340 | 2025-11-07 20:00:00 | 0.03041 | 0.03034 | 0.03041 | 0.03034 | 2321.4 |
| 138101 | 2025-11-08 00:00:00 | 0.03035 | 0.0301 | 0.0302 | 0.03028 | 12600.0 |
| 139870 | 2025-11-08 04:00:00 | 0.03014 | 0.03009 | 0.0301 | 0.03014 | 2100.0 |
| 141647 | 2025-11-08 08:00:00 | 0.02973 | 0.02933 | 0.02972 | 0.0296 | 9497.5 |
| 143432 | 2025-11-08 12:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 2800.0 |
| 145225 | 2025-11-08 16:00:00 | 0.02979 | 0.02973 | 0.02973 | 0.02979 | 5600.0 |
| 147026 | 2025-11-08 20:00:00 | 0.0298 | 0.02974 | 0.02978 | 0.0298 | 4900.0 |
| 148835 | 2025-11-09 00:00:00 | 0.02946 | 0.02944 | 0.02944 | 0.02946 | 3500.0 |
| 150652 | 2025-11-09 04:00:00 | 0.02878 | 0.02877 | 0.02878 | 0.02877 | 2100.0 |
| 152477 | 2025-11-09 08:00:00 | 0.02873 | 0.02872 | 0.02873 | 0.02872 | 700.0 |
| 154310 | 2025-11-09 12:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 2100.0 |
| 156151 | 2025-11-09 16:00:00 | 0.02869 | 0.02849 | 0.02853 | 0.02869 | 3945.0 |
| 158000 | 2025-11-09 20:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 699.3 |
| 159857 | 2025-11-10 00:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.02865 | 0.02861 | 0.02864 | 0.02865 | 5600.0 |
| 163595 | 2025-11-10 08:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.02871 | 0.02868 | 0.02871 | 0.02871 | 4900.0 |
| 167365 | 2025-11-10 16:00:00 | 0.02841 | 0.0284 | 0.02841 | 0.02841 | 2100.0 |
| 169262 | 2025-11-10 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.02875 | 0.02873 | 0.02875 | 0.02874 | 4200.0 |
| 173080 | 2025-11-11 04:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 1400.0 |
| 175001 | 2025-11-11 08:00:00 | 0.04734 | 0.04263 | 0.04734 | 0.04263 | 5811.8 |
| 176930 | 2025-11-11 12:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 65.6 |
| 178867 | 2025-11-11 16:00:00 | 0.03366 | 0.03244 | 0.03244 | 0.03366 | 32.6 |
| 180812 | 2025-11-11 20:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0276 | 0.02373 | 0.0276 | 0.02517 | 22560.7 |
| 188672 | 2025-11-12 12:00:00 | 0.02718 | 0.02632 | 0.02649 | 0.02666 | 12197.8 |
| 190657 | 2025-11-12 16:00:00 | 0.02673 | 0.02604 | 0.02673 | 0.02612 | 6300.0 |
| 192650 | 2025-11-12 20:00:00 | 0.02451 | 0.02407 | 0.02445 | 0.02451 | 9800.0 |
| 194651 | 2025-11-13 00:00:00 | 0.02432 | 0.02387 | 0.02388 | 0.02431 | 11900.0 |
| 196660 | 2025-11-13 04:00:00 | 0.04555 | 0.04099 | 0.04555 | 0.04099 | 121.9 |
| 198677 | 2025-11-13 08:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.02635 | 0.02625 | 0.02634 | 0.02625 | 9800.0 |
| 202735 | 2025-11-13 16:00:00 | 0.02639 | 0.02601 | 0.02629 | 0.02601 | 10500.0 |
| 204776 | 2025-11-13 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 11200.0 |
| 206825 | 2025-11-14 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |