Chart from ZKWASM_USDT_30m_history
Data from ZKWASM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.03001 | 0.02998 | 0.02999 | 0.03001 | 4900.0 |
| 231781 | 2025-11-08 05:30:00 | 0.02972 | 0.02969 | 0.02972 | 0.02971 | 9800.0 |
| 232160 | 2025-11-08 06:00:00 | 0.0298 | 0.02976 | 0.02976 | 0.0298 | 7700.0 |
| 232540 | 2025-11-08 06:30:00 | 0.02975 | 0.02967 | 0.02975 | 0.02968 | 5600.0 |
| 232921 | 2025-11-08 07:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 7700.0 |
| 233303 | 2025-11-08 07:30:00 | 0.02971 | 0.0297 | 0.0297 | 0.02971 | 2100.0 |
| 233686 | 2025-11-08 08:00:00 | 0.02973 | 0.02933 | 0.02972 | 0.0296 | 8797.5 |
| 234070 | 2025-11-08 08:30:00 | 0.02965 | 0.02964 | 0.02964 | 0.02965 | 7000.0 |
| 234455 | 2025-11-08 09:00:00 | 0.02968 | 0.02955 | 0.02959 | 0.0296 | 14899.6 |
| 234841 | 2025-11-08 09:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 1400.0 |
| 235228 | 2025-11-08 10:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 3500.0 |
| 235616 | 2025-11-08 10:30:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 4900.0 |
| 236005 | 2025-11-08 11:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 7000.0 |
| 236395 | 2025-11-08 11:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 4200.0 |
| 236786 | 2025-11-08 12:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 2800.0 |
| 237178 | 2025-11-08 12:30:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 2800.0 |
| 237571 | 2025-11-08 13:00:00 | 0.02987 | 0.02976 | 0.02984 | 0.02984 | 8400.0 |
| 237965 | 2025-11-08 13:30:00 | 0.0298 | 0.02976 | 0.02978 | 0.02976 | 7000.0 |
| 238360 | 2025-11-08 14:00:00 | 0.02978 | 0.02976 | 0.02976 | 0.02976 | 5600.0 |
| 238756 | 2025-11-08 14:30:00 | 0.02978 | 0.02975 | 0.02976 | 0.02976 | 7700.0 |
| 239153 | 2025-11-08 15:00:00 | 0.02988 | 0.02985 | 0.02988 | 0.02985 | 9100.0 |
| 239551 | 2025-11-08 15:30:00 | 0.02991 | 0.02983 | 0.02991 | 0.02983 | 5600.0 |
| 239950 | 2025-11-08 16:00:00 | 0.02979 | 0.02973 | 0.02973 | 0.02979 | 5600.0 |
| 240350 | 2025-11-08 16:30:00 | 0.02976 | 0.02974 | 0.02976 | 0.02974 | 700.0 |
| 240751 | 2025-11-08 17:00:00 | 0.02993 | 0.02946 | 0.02974 | 0.02953 | 21074.9 |
| 241153 | 2025-11-08 17:30:00 | 0.02939 | 0.02921 | 0.02926 | 0.02927 | 7700.0 |
| 241556 | 2025-11-08 18:00:00 | 0.02954 | 0.02933 | 0.02937 | 0.02938 | 9723.5 |
| 241960 | 2025-11-08 18:30:00 | 0.02962 | 0.02929 | 0.02962 | 0.02948 | 6600.0 |
| 242365 | 2025-11-08 19:00:00 | 0.02971 | 0.02964 | 0.02971 | 0.02967 | 4200.0 |
| 242771 | 2025-11-08 19:30:00 | 0.02964 | 0.02963 | 0.02963 | 0.02964 | 1400.0 |
| 243178 | 2025-11-08 20:00:00 | 0.0298 | 0.02974 | 0.02978 | 0.0298 | 4900.0 |
| 243586 | 2025-11-08 20:30:00 | 0.02979 | 0.02975 | 0.02978 | 0.02975 | 2800.0 |
| 243995 | 2025-11-08 21:00:00 | 0.0296 | 0.02955 | 0.0296 | 0.02955 | 2800.0 |
| 244405 | 2025-11-08 21:30:00 | 0.02946 | 0.02944 | 0.02946 | 0.02946 | 1400.0 |
| 244816 | 2025-11-08 22:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 245228 | 2025-11-08 22:30:00 | 0.02949 | 0.02945 | 0.02945 | 0.02949 | 2100.0 |
| 245641 | 2025-11-08 23:00:00 | 0.0295 | 0.02948 | 0.0295 | 0.0295 | 2800.0 |
| 246055 | 2025-11-08 23:30:00 | 0.02953 | 0.0294 | 0.02948 | 0.02944 | 11200.0 |
| 246470 | 2025-11-09 00:00:00 | 0.02946 | 0.02944 | 0.02944 | 0.02946 | 3500.0 |
| 246886 | 2025-11-09 00:30:00 | 0.02933 | 0.0293 | 0.0293 | 0.02933 | 700.0 |
| 247303 | 2025-11-09 01:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 247721 | 2025-11-09 01:30:00 | 0.02921 | 0.02918 | 0.02918 | 0.02921 | 1400.0 |
| 248140 | 2025-11-09 02:00:00 | 0.02911 | 0.02907 | 0.02907 | 0.0291 | 2800.0 |
| 248560 | 2025-11-09 02:30:00 | 0.02909 | 0.02901 | 0.02907 | 0.02909 | 7700.0 |
| 248981 | 2025-11-09 03:00:00 | 0.02881 | 0.02878 | 0.02881 | 0.02878 | 2100.0 |
| 249403 | 2025-11-09 03:30:00 | 0.02879 | 0.02878 | 0.02878 | 0.02878 | 7000.0 |
| 249826 | 2025-11-09 04:00:00 | 0.02878 | 0.02877 | 0.02878 | 0.02877 | 2100.0 |
| 250250 | 2025-11-09 04:30:00 | 0.02885 | 0.02882 | 0.02882 | 0.02885 | 1400.0 |
| 250675 | 2025-11-09 05:00:00 | 0.02887 | 0.0287 | 0.02887 | 0.0287 | 2528.9 |
| 251101 | 2025-11-09 05:30:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 2100.0 |
| 251528 | 2025-11-09 06:00:00 | 0.02872 | 0.02871 | 0.02871 | 0.02872 | 2800.0 |
| 251956 | 2025-11-09 06:30:00 | 0.02871 | 0.02867 | 0.02867 | 0.02871 | 700.0 |
| 252385 | 2025-11-09 07:00:00 | 0.02873 | 0.02872 | 0.02872 | 0.02872 | 5600.0 |
| 252815 | 2025-11-09 07:30:00 | 0.02873 | 0.02871 | 0.02871 | 0.02871 | 7000.0 |
| 253246 | 2025-11-09 08:00:00 | 0.02873 | 0.02872 | 0.02873 | 0.02872 | 700.0 |
| 253678 | 2025-11-09 08:30:00 | 0.02882 | 0.02871 | 0.02871 | 0.02882 | 700.0 |
| 254111 | 2025-11-09 09:00:00 | 0.02872 | 0.02871 | 0.02872 | 0.02871 | 700.0 |
| 254545 | 2025-11-09 09:30:00 | 0.02874 | 0.02866 | 0.02867 | 0.02873 | 8400.0 |
| 254980 | 2025-11-09 10:00:00 | 0.02867 | 0.02865 | 0.02867 | 0.02865 | 6300.0 |
| 255416 | 2025-11-09 10:30:00 | 0.02878 | 0.02873 | 0.02878 | 0.02873 | 4200.0 |
| 255853 | 2025-11-09 11:00:00 | 0.02826 | 0.02818 | 0.02824 | 0.02818 | 7700.0 |
| 256291 | 2025-11-09 11:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 1400.0 |
| 256730 | 2025-11-09 12:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 2100.0 |
| 257170 | 2025-11-09 12:30:00 | 0.02824 | 0.02819 | 0.02819 | 0.02824 | 5600.0 |
| 257611 | 2025-11-09 13:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 2800.0 |
| 258053 | 2025-11-09 13:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 1400.0 |
| 258496 | 2025-11-09 14:00:00 | 0.02801 | 0.02799 | 0.02799 | 0.02799 | 7000.0 |
| 258940 | 2025-11-09 14:30:00 | 0.02872 | 0.02858 | 0.02858 | 0.0286 | 4900.0 |
| 259385 | 2025-11-09 15:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 4200.0 |
| 259831 | 2025-11-09 15:30:00 | 0.02862 | 0.02856 | 0.02857 | 0.02859 | 5600.0 |
| 260278 | 2025-11-09 16:00:00 | 0.02869 | 0.02849 | 0.02853 | 0.02869 | 3945.0 |
| 260726 | 2025-11-09 16:30:00 | 0.02869 | 0.02853 | 0.02862 | 0.02859 | 9800.0 |
| 261175 | 2025-11-09 17:00:00 | 0.02877 | 0.02859 | 0.0287 | 0.02865 | 8400.0 |
| 261625 | 2025-11-09 17:30:00 | 0.0288 | 0.02872 | 0.02879 | 0.02877 | 8400.0 |
| 262076 | 2025-11-09 18:00:00 | 0.02857 | 0.02844 | 0.02857 | 0.02848 | 7000.0 |
| 262528 | 2025-11-09 18:30:00 | 0.0285 | 0.02846 | 0.02848 | 0.02847 | 2800.0 |
| 262981 | 2025-11-09 19:00:00 | 0.02864 | 0.0284 | 0.02843 | 0.0284 | 8025.0 |
| 263435 | 2025-11-09 19:30:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 4200.0 |
| 263890 | 2025-11-09 20:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 699.3 |
| 264346 | 2025-11-09 20:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 700.0 |
| 264803 | 2025-11-09 21:00:00 | 0.02842 | 0.02837 | 0.02837 | 0.02841 | 2800.0 |
| 265261 | 2025-11-09 21:30:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 265720 | 2025-11-09 22:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 266180 | 2025-11-09 22:30:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 267103 | 2025-11-09 23:30:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 700.0 |
| 267566 | 2025-11-10 00:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 268030 | 2025-11-10 00:30:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1400.0 |
| 268495 | 2025-11-10 01:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 4200.0 |
| 268961 | 2025-11-10 01:30:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.02866 | 0.02858 | 0.02865 | 0.02865 | 3240.8 |
| 270365 | 2025-11-10 03:00:00 | 0.02867 | 0.02866 | 0.02866 | 0.02867 | 3500.0 |
| 270835 | 2025-11-10 03:30:00 | 0.02866 | 0.02862 | 0.02864 | 0.02864 | 11900.0 |
| 271306 | 2025-11-10 04:00:00 | 0.02865 | 0.02861 | 0.02864 | 0.02865 | 4900.0 |
| 271778 | 2025-11-10 04:30:00 | 0.02868 | 0.02862 | 0.02868 | 0.02867 | 4900.0 |
| 272251 | 2025-11-10 05:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 13300.0 |
| 272725 | 2025-11-10 05:30:00 | 0.02858 | 0.02853 | 0.02853 | 0.02857 | 5600.0 |
| 273200 | 2025-11-10 06:00:00 | 0.0284 | 0.02837 | 0.0284 | 0.02837 | 8400.0 |
| 273676 | 2025-11-10 06:30:00 | 0.02831 | 0.0283 | 0.0283 | 0.02831 | 3500.0 |
| 274153 | 2025-11-10 07:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 275590 | 2025-11-10 08:30:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 276071 | 2025-11-10 09:00:00 | 0.02824 | 0.02819 | 0.02824 | 0.02819 | 4900.0 |
| 276553 | 2025-11-10 09:30:00 | 0.02874 | 0.0287 | 0.02874 | 0.0287 | 1400.0 |
| 277036 | 2025-11-10 10:00:00 | 0.02876 | 0.02865 | 0.02876 | 0.02867 | 4900.0 |
| 277520 | 2025-11-10 10:30:00 | 0.02872 | 0.02867 | 0.02867 | 0.02872 | 1400.0 |
| 278005 | 2025-11-10 11:00:00 | 0.0288 | 0.02861 | 0.02871 | 0.02869 | 6990.3 |
| 278491 | 2025-11-10 11:30:00 | 0.02872 | 0.02867 | 0.02867 | 0.02872 | 3500.0 |
| 278978 | 2025-11-10 12:00:00 | 0.02871 | 0.02868 | 0.02871 | 0.02871 | 4900.0 |
| 279466 | 2025-11-10 12:30:00 | 0.02898 | 0.02896 | 0.02896 | 0.02898 | 700.0 |
| 279955 | 2025-11-10 13:00:00 | 0.02891 | 0.02881 | 0.02889 | 0.02889 | 3500.0 |
| 280445 | 2025-11-10 13:30:00 | 0.02868 | 0.02865 | 0.02867 | 0.02865 | 2100.0 |
| 280936 | 2025-11-10 14:00:00 | 0.02876 | 0.02863 | 0.02863 | 0.02876 | 4200.0 |
| 281428 | 2025-11-10 14:30:00 | 0.02869 | 0.0286 | 0.02864 | 0.0286 | 3500.0 |
| 281921 | 2025-11-10 15:00:00 | 0.02849 | 0.02842 | 0.02844 | 0.02843 | 8400.0 |
| 282415 | 2025-11-10 15:30:00 | 0.02848 | 0.02842 | 0.02842 | 0.02848 | 2100.0 |
| 282910 | 2025-11-10 16:00:00 | 0.02841 | 0.0284 | 0.02841 | 0.02841 | 2100.0 |
| 283406 | 2025-11-10 16:30:00 | 0.02874 | 0.02864 | 0.02873 | 0.02864 | 4900.0 |
| 283903 | 2025-11-10 17:00:00 | 0.02899 | 0.02894 | 0.02894 | 0.02894 | 2800.0 |
| 284401 | 2025-11-10 17:30:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 2800.0 |
| 284900 | 2025-11-10 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.0289 | 0.02872 | 0.0289 | 0.02875 | 2845.2 |
| 285900 | 2025-11-10 19:00:00 | 0.02878 | 0.02872 | 0.02872 | 0.02878 | 9100.0 |
| 286400 | 2025-11-10 19:30:00 | 0.02878 | 0.02876 | 0.02876 | 0.02878 | 700.0 |
| 286900 | 2025-11-10 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.0288 | 0.02876 | 0.02879 | 0.02879 | 4900.0 |
| 287900 | 2025-11-10 21:00:00 | 0.02887 | 0.02884 | 0.02884 | 0.02887 | 3500.0 |
| 288400 | 2025-11-10 21:30:00 | 0.02894 | 0.02881 | 0.02894 | 0.02883 | 5600.0 |
| 288900 | 2025-11-10 22:00:00 | 0.02892 | 0.0288 | 0.02881 | 0.02883 | 7700.0 |
| 289400 | 2025-11-10 22:30:00 | 0.0288 | 0.02865 | 0.02872 | 0.02874 | 6300.0 |
| 289900 | 2025-11-10 23:00:00 | 0.02885 | 0.0287 | 0.0287 | 0.02879 | 6867.2 |
| 290400 | 2025-11-10 23:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 3500.0 |
| 290900 | 2025-11-11 00:00:00 | 0.02875 | 0.02873 | 0.02875 | 0.02874 | 4200.0 |
| 291400 | 2025-11-11 00:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 291900 | 2025-11-11 01:00:00 | 0.02876 | 0.02872 | 0.02874 | 0.02872 | 5600.0 |
| 292400 | 2025-11-11 01:30:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 292900 | 2025-11-11 02:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 3500.0 |
| 293400 | 2025-11-11 02:30:00 | 0.02877 | 0.02869 | 0.02869 | 0.02877 | 700.0 |
| 293900 | 2025-11-11 03:00:00 | 0.02903 | 0.02896 | 0.02896 | 0.02903 | 1400.0 |
| 294400 | 2025-11-11 03:30:00 | 0.02943 | 0.02936 | 0.02943 | 0.02937 | 4900.0 |
| 294900 | 2025-11-11 04:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 1400.0 |
| 295400 | 2025-11-11 04:30:00 | 0.0298 | 0.02969 | 0.02977 | 0.02969 | 2800.0 |
| 295900 | 2025-11-11 05:00:00 | 0.03001 | 0.02995 | 0.02995 | 0.03001 | 2100.0 |
| 296400 | 2025-11-11 05:30:00 | 0.043 | 0.0313 | 0.03151 | 0.03638 | 106166.6 |
| 296900 | 2025-11-11 06:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.05299 | 0.04875 | 0.05299 | 0.051 | 2996.0 |
| 297900 | 2025-11-11 07:00:00 | 0.05085 | 0.043 | 0.04613 | 0.043 | 3620.3 |
| 298400 | 2025-11-11 07:30:00 | 0.05192 | 0.04347 | 0.05192 | 0.04374 | 8055.1 |
| 298900 | 2025-11-11 08:00:00 | 0.04734 | 0.04263 | 0.04734 | 0.04263 | 5811.8 |
| 299400 | 2025-11-11 08:30:00 | 0.03959 | 0.03486 | 0.03785 | 0.03959 | 5568.7 |
| 299900 | 2025-11-11 09:00:00 | 0.04903 | 0.04218 | 0.04901 | 0.04844 | 10181.5 |
| 300400 | 2025-11-11 09:30:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 635.9 |
| 300900 | 2025-11-11 10:00:00 | 0.03766 | 0.032 | 0.03472 | 0.03731 | 21731.5 |
| 301400 | 2025-11-11 10:30:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 301900 | 2025-11-11 11:00:00 | 0.04499 | 0.04199 | 0.04199 | 0.04499 | 6972.2 |
| 302400 | 2025-11-11 11:30:00 | 0.04078 | 0.03762 | 0.04078 | 0.03762 | 548.3 |
| 302900 | 2025-11-11 12:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 65.6 |
| 303400 | 2025-11-11 12:30:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 68.4 |
| 303900 | 2025-11-11 13:00:00 | 0.03558 | 0.03223 | 0.03334 | 0.03223 | 1175.4 |
| 304400 | 2025-11-11 13:30:00 | 0.03393 | 0.03206 | 0.03393 | 0.03206 | 65.5 |
| 304900 | 2025-11-11 14:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 63.4 |
| 305400 | 2025-11-11 14:30:00 | 0.03586 | 0.0333 | 0.0333 | 0.0352 | 7822.2 |
| 305900 | 2025-11-11 15:00:00 | 0.03634 | 0.034 | 0.03452 | 0.03634 | 4937.7 |
| 306400 | 2025-11-11 15:30:00 | 0.0365 | 0.03368 | 0.035 | 0.03368 | 6007.6 |
| 306900 | 2025-11-11 16:00:00 | 0.03366 | 0.03244 | 0.03244 | 0.03366 | 32.6 |
| 307400 | 2025-11-11 16:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 307900 | 2025-11-11 17:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.03259 | 0.03232 | 0.03259 | 0.03232 | 186.3 |
| 308900 | 2025-11-11 18:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.03428 | 0.03111 | 0.03428 | 0.03111 | 87.5 |
| 309900 | 2025-11-11 19:00:00 | 0.03422 | 0.03422 | 0.03422 | 0.03422 | 0.0 |
| 310400 | 2025-11-11 19:30:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 310900 | 2025-11-11 20:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 311900 | 2025-11-11 21:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 312400 | 2025-11-11 21:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.0314 | 0.03104 | 0.03104 | 0.0314 | 99.4 |
| 313400 | 2025-11-11 22:30:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 317400 | 2025-11-12 02:30:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 318400 | 2025-11-12 03:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.03807 | 0.03355 | 0.034 | 0.03807 | 5643.1 |
| 319900 | 2025-11-12 05:00:00 | 0.034 | 0.03172 | 0.034 | 0.03172 | 2306.9 |
| 320400 | 2025-11-12 05:30:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 320900 | 2025-11-12 06:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 665.0 |
| 322900 | 2025-11-12 08:00:00 | 0.0276 | 0.02373 | 0.0276 | 0.02517 | 22560.7 |
| 323400 | 2025-11-12 08:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.03021 | 0.02826 | 0.02965 | 0.02949 | 2869.6 |
| 324400 | 2025-11-12 09:30:00 | 0.032 | 0.02979 | 0.03122 | 0.032 | 3860.8 |
| 324900 | 2025-11-12 10:00:00 | 0.02909 | 0.02656 | 0.02761 | 0.02748 | 25698.5 |
| 325400 | 2025-11-12 10:30:00 | 0.02687 | 0.0242 | 0.02447 | 0.02607 | 81641.5 |
| 325900 | 2025-11-12 11:00:00 | 0.02628 | 0.02563 | 0.02628 | 0.02589 | 46168.2 |
| 326400 | 2025-11-12 11:30:00 | 0.02616 | 0.02571 | 0.02583 | 0.02604 | 7700.0 |
| 326900 | 2025-11-12 12:00:00 | 0.02718 | 0.02632 | 0.02649 | 0.02666 | 12197.8 |
| 327400 | 2025-11-12 12:30:00 | 0.02699 | 0.02626 | 0.0265 | 0.0269 | 38555.7 |
| 327900 | 2025-11-12 13:00:00 | 0.02674 | 0.02641 | 0.02663 | 0.02652 | 13300.0 |
| 328400 | 2025-11-12 13:30:00 | 0.02674 | 0.02642 | 0.02674 | 0.02674 | 10500.0 |
| 328900 | 2025-11-12 14:00:00 | 0.02726 | 0.02596 | 0.02618 | 0.0265 | 12866.7 |
| 329400 | 2025-11-12 14:30:00 | 0.02671 | 0.02629 | 0.02671 | 0.0263 | 8400.0 |
| 329900 | 2025-11-12 15:00:00 | 0.02605 | 0.02601 | 0.02604 | 0.02603 | 11900.0 |
| 330400 | 2025-11-12 15:30:00 | 0.02674 | 0.02629 | 0.02674 | 0.02667 | 11900.0 |
| 330900 | 2025-11-12 16:00:00 | 0.02673 | 0.02604 | 0.02673 | 0.02612 | 6300.0 |
| 331400 | 2025-11-12 16:30:00 | 0.02598 | 0.02584 | 0.02591 | 0.02584 | 9800.0 |
| 331900 | 2025-11-12 17:00:00 | 0.02504 | 0.02482 | 0.02493 | 0.02493 | 7814.4 |
| 332400 | 2025-11-12 17:30:00 | 0.02552 | 0.0249 | 0.02506 | 0.02552 | 7000.0 |
| 332900 | 2025-11-12 18:00:00 | 0.02563 | 0.02509 | 0.02542 | 0.02551 | 6300.0 |
| 333400 | 2025-11-12 18:30:00 | 0.02546 | 0.02502 | 0.02534 | 0.02502 | 7000.0 |
| 333900 | 2025-11-12 19:00:00 | 0.02475 | 0.02457 | 0.02467 | 0.02475 | 9800.0 |
| 334400 | 2025-11-12 19:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 9800.0 |
| 334900 | 2025-11-12 20:00:00 | 0.02451 | 0.02407 | 0.02445 | 0.02451 | 9800.0 |
| 335400 | 2025-11-12 20:30:00 | 0.0245 | 0.02407 | 0.0245 | 0.02407 | 8400.0 |
| 335900 | 2025-11-12 21:00:00 | 0.02438 | 0.02337 | 0.02438 | 0.02405 | 14250.4 |
| 336400 | 2025-11-12 21:30:00 | 0.02412 | 0.02374 | 0.0238 | 0.02408 | 7000.0 |
| 336900 | 2025-11-12 22:00:00 | 0.02423 | 0.02388 | 0.0239 | 0.02409 | 9100.0 |
| 337400 | 2025-11-12 22:30:00 | 0.02459 | 0.02376 | 0.02458 | 0.02386 | 17794.4 |
| 337900 | 2025-11-12 23:00:00 | 0.02462 | 0.02387 | 0.02428 | 0.02387 | 11200.0 |
| 338400 | 2025-11-12 23:30:00 | 0.02438 | 0.02391 | 0.02391 | 0.02396 | 5600.0 |
| 338900 | 2025-11-13 00:00:00 | 0.02432 | 0.02387 | 0.02388 | 0.02431 | 11900.0 |
| 339400 | 2025-11-13 00:30:00 | 0.02426 | 0.02393 | 0.02404 | 0.02416 | 5600.0 |
| 339900 | 2025-11-13 01:00:00 | 0.02427 | 0.02386 | 0.02396 | 0.02386 | 12600.0 |
| 340400 | 2025-11-13 01:30:00 | 0.02409 | 0.02377 | 0.02408 | 0.02404 | 8400.0 |
| 340900 | 2025-11-13 02:00:00 | 0.02395 | 0.02362 | 0.02371 | 0.02381 | 11900.0 |
| 341400 | 2025-11-13 02:30:00 | 0.02381 | 0.02359 | 0.02369 | 0.02378 | 5600.0 |
| 341900 | 2025-11-13 03:00:00 | 0.02398 | 0.02366 | 0.02389 | 0.02366 | 9800.0 |
| 342400 | 2025-11-13 03:30:00 | 0.04808 | 0.03999 | 0.043 | 0.04808 | 1830.4 |
| 342900 | 2025-11-13 04:00:00 | 0.04555 | 0.04099 | 0.04555 | 0.04099 | 121.9 |
| 343400 | 2025-11-13 04:30:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.037 | 0.02957 | 0.037 | 0.03512 | 6929.9 |
| 344900 | 2025-11-13 06:00:00 | 0.03203 | 0.02991 | 0.02991 | 0.03203 | 4673.5 |
| 345400 | 2025-11-13 06:30:00 | 0.03125 | 0.02907 | 0.02907 | 0.02907 | 522.7 |
| 345900 | 2025-11-13 07:00:00 | 0.02765 | 0.02687 | 0.0271 | 0.02765 | 589.2 |
| 346400 | 2025-11-13 07:30:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.03171 | 0.03087 | 0.03087 | 0.03145 | 158.1 |
| 347900 | 2025-11-13 09:00:00 | 0.03099 | 0.02855 | 0.03029 | 0.02944 | 24229.8 |
| 348400 | 2025-11-13 09:30:00 | 0.02905 | 0.02816 | 0.02823 | 0.02896 | 8473.7 |
| 348900 | 2025-11-13 10:00:00 | 0.02735 | 0.02722 | 0.02735 | 0.02722 | 2100.0 |
| 349400 | 2025-11-13 10:30:00 | 0.02865 | 0.0272 | 0.02853 | 0.02796 | 13905.3 |
| 349900 | 2025-11-13 11:00:00 | 0.02694 | 0.02663 | 0.02689 | 0.02687 | 8400.0 |
| 350400 | 2025-11-13 11:30:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 2100.0 |
| 350900 | 2025-11-13 12:00:00 | 0.02635 | 0.02625 | 0.02634 | 0.02625 | 9100.0 |
| 351400 | 2025-11-13 12:30:00 | 0.02599 | 0.02589 | 0.02595 | 0.02598 | 6300.0 |
| 351900 | 2025-11-13 13:00:00 | 0.02678 | 0.02674 | 0.02675 | 0.02674 | 9100.0 |
| 352400 | 2025-11-13 13:30:00 | 0.02704 | 0.02675 | 0.02698 | 0.02703 | 5600.0 |
| 352900 | 2025-11-13 14:00:00 | 0.02726 | 0.02694 | 0.02726 | 0.02694 | 8400.0 |
| 353400 | 2025-11-13 14:30:00 | 0.02647 | 0.0261 | 0.0264 | 0.0264 | 8400.0 |
| 353900 | 2025-11-13 15:00:00 | 0.0265 | 0.02534 | 0.02568 | 0.02638 | 12692.1 |
| 354400 | 2025-11-13 15:30:00 | 0.02641 | 0.0262 | 0.02637 | 0.02641 | 6300.0 |
| 354900 | 2025-11-13 16:00:00 | 0.02639 | 0.02601 | 0.02629 | 0.02601 | 10500.0 |
| 355400 | 2025-11-13 16:30:00 | 0.02648 | 0.02585 | 0.02648 | 0.02602 | 6300.0 |
| 355900 | 2025-11-13 17:00:00 | 0.02519 | 0.02461 | 0.02509 | 0.02507 | 10500.0 |
| 356400 | 2025-11-13 17:30:00 | 0.02495 | 0.02452 | 0.0249 | 0.02495 | 9800.0 |
| 356900 | 2025-11-13 18:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 700.0 |
| 357400 | 2025-11-13 18:30:00 | 0.02471 | 0.02393 | 0.02458 | 0.02409 | 9766.0 |
| 357900 | 2025-11-13 19:00:00 | 0.02474 | 0.02466 | 0.02466 | 0.02466 | 3500.0 |
| 358400 | 2025-11-13 19:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 2800.0 |
| 358900 | 2025-11-13 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 11200.0 |
| 359400 | 2025-11-13 20:30:00 | 0.02438 | 0.02355 | 0.02408 | 0.02404 | 11903.1 |
| 359900 | 2025-11-13 21:00:00 | 0.02553 | 0.02464 | 0.02553 | 0.02479 | 11900.0 |
| 360400 | 2025-11-13 21:30:00 | 0.02424 | 0.02423 | 0.02423 | 0.02424 | 700.0 |
| 360900 | 2025-11-13 22:00:00 | 0.02581 | 0.02321 | 0.02425 | 0.0241 | 9220.7 |
| 361400 | 2025-11-13 22:30:00 | 0.02411 | 0.02366 | 0.02411 | 0.02411 | 6300.0 |
| 361900 | 2025-11-13 23:00:00 | 0.02369 | 0.02368 | 0.02368 | 0.02369 | 1400.0 |
| 362400 | 2025-11-13 23:30:00 | 0.02451 | 0.02423 | 0.02423 | 0.02443 | 13300.0 |
| 362900 | 2025-11-14 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 363400 | 2025-11-14 00:30:00 | 0.02348 | 0.02343 | 0.02348 | 0.02343 | 700.0 |
| 363900 | 2025-11-14 01:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.02983 | 0.02591 | 0.02846 | 0.02692 | 19757.9 |
| 365400 | 2025-11-14 02:30:00 | 0.02837 | 0.0251 | 0.02637 | 0.02586 | 16467.6 |
| 365900 | 2025-11-14 03:00:00 | 0.02556 | 0.02439 | 0.02555 | 0.02483 | 6289.9 |
| 366400 | 2025-11-14 03:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.02218 | 0.02 | 0.02102 | 0.02172 | 29819.8 |
| 367900 | 2025-11-14 05:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.021 | 0.01823 | 0.021 | 0.02076 | 9623.6 |
| 369400 | 2025-11-14 06:30:00 | 0.02193 | 0.02099 | 0.02193 | 0.02099 | 1169.7 |
| 369900 | 2025-11-14 07:00:00 | 0.02177 | 0.02023 | 0.0205 | 0.02128 | 19922.2 |
| 370400 | 2025-11-14 07:30:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.0204 | 0.02008 | 0.0204 | 0.02008 | 904.5 |
| 371900 | 2025-11-14 09:00:00 | 0.02058 | 0.01994 | 0.02058 | 0.01994 | 205.2 |
| 372400 | 2025-11-14 09:30:00 | 0.01996 | 0.01831 | 0.01923 | 0.01897 | 17640.2 |
| 372900 | 2025-11-14 10:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |