Chart from ZKWASM_USDT_1h_history
Data from ZKWASM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.04362 | 0.04246 | 0.04333 | 0.04267 | 367014.7 |
| 140965 | 2025-11-02 00:00:00 | 0.04362 | 0.04212 | 0.04267 | 0.04229 | 411966.0 |
| 140966 | 2025-11-02 01:00:00 | 0.04362 | 0.04207 | 0.04229 | 0.04215 | 290814.0 |
| 140967 | 2025-11-02 02:00:00 | 0.04322 | 0.04205 | 0.04215 | 0.04225 | 257416.1 |
| 140968 | 2025-11-02 03:00:00 | 0.04323 | 0.04189 | 0.04225 | 0.04233 | 256063.3 |
| 140969 | 2025-11-02 04:00:00 | 0.0428 | 0.04233 | 0.04233 | 0.04247 | 192920.6 |
| 140970 | 2025-11-02 05:00:00 | 0.04247 | 0.04244 | 0.04247 | 0.04244 | 144900.0 |
| 140971 | 2025-11-02 06:00:00 | 0.04308 | 0.04233 | 0.04244 | 0.04265 | 264204.1 |
| 140972 | 2025-11-02 07:00:00 | 0.04361 | 0.04247 | 0.04265 | 0.04284 | 345066.2 |
| 140973 | 2025-11-02 08:00:00 | 0.04342 | 0.04245 | 0.04284 | 0.04271 | 317244.2 |
| 140974 | 2025-11-02 09:00:00 | 0.04336 | 0.04253 | 0.04271 | 0.04265 | 296780.7 |
| 140975 | 2025-11-02 10:00:00 | 0.04309 | 0.04242 | 0.04265 | 0.04264 | 327235.7 |
| 140976 | 2025-11-02 11:00:00 | 0.04314 | 0.04235 | 0.04264 | 0.04258 | 339189.5 |
| 140977 | 2025-11-02 12:00:00 | 0.04322 | 0.04255 | 0.04258 | 0.04278 | 361017.2 |
| 140978 | 2025-11-02 13:00:00 | 0.04297 | 0.04246 | 0.04278 | 0.04249 | 326160.6 |
| 140979 | 2025-11-02 14:00:00 | 0.04278 | 0.0424 | 0.04249 | 0.04262 | 298336.0 |
| 140980 | 2025-11-02 15:00:00 | 0.04262 | 0.04242 | 0.04262 | 0.04243 | 193045.3 |
| 140981 | 2025-11-02 16:00:00 | 0.04243 | 0.04233 | 0.04243 | 0.04242 | 158897.2 |
| 140982 | 2025-11-02 17:00:00 | 0.04242 | 0.04242 | 0.04242 | 0.04242 | 150500.0 |
| 140983 | 2025-11-02 18:00:00 | 0.04246 | 0.04233 | 0.04242 | 0.04244 | 166646.6 |
| 140984 | 2025-11-02 19:00:00 | 0.04247 | 0.04233 | 0.04244 | 0.04239 | 244784.5 |
| 140985 | 2025-11-02 20:00:00 | 0.04241 | 0.04233 | 0.04239 | 0.04239 | 215946.5 |
| 140986 | 2025-11-02 21:00:00 | 0.04255 | 0.04233 | 0.04239 | 0.04236 | 243738.5 |
| 140987 | 2025-11-02 22:00:00 | 0.04242 | 0.04233 | 0.04236 | 0.04236 | 252573.2 |
| 140988 | 2025-11-02 23:00:00 | 0.0429 | 0.04233 | 0.04236 | 0.04276 | 262016.0 |
| 140989 | 2025-11-03 00:00:00 | 0.04305 | 0.04233 | 0.04276 | 0.0424 | 280535.3 |
| 140990 | 2025-11-03 01:00:00 | 0.04258 | 0.04188 | 0.0424 | 0.04194 | 335347.7 |
| 140991 | 2025-11-03 02:00:00 | 0.04199 | 0.04114 | 0.04194 | 0.04136 | 512102.6 |
| 140992 | 2025-11-03 03:00:00 | 0.04145 | 0.04021 | 0.04136 | 0.04031 | 346198.5 |
| 140993 | 2025-11-03 04:00:00 | 0.04048 | 0.03908 | 0.04031 | 0.03909 | 474938.5 |
| 140994 | 2025-11-03 05:00:00 | 0.03921 | 0.03874 | 0.03909 | 0.03875 | 314721.0 |
| 140995 | 2025-11-03 06:00:00 | 0.03883 | 0.03831 | 0.03875 | 0.03846 | 285699.7 |
| 140996 | 2025-11-03 07:00:00 | 0.03868 | 0.0381 | 0.03846 | 0.03848 | 264023.6 |
| 140997 | 2025-11-03 08:00:00 | 0.03851 | 0.03812 | 0.03848 | 0.03814 | 324481.2 |
| 140998 | 2025-11-03 09:00:00 | 0.0384 | 0.03767 | 0.03814 | 0.03767 | 365580.4 |
| 140999 | 2025-11-03 10:00:00 | 0.03832 | 0.03767 | 0.03767 | 0.03807 | 323160.6 |
| 141000 | 2025-11-03 11:00:00 | 0.03855 | 0.03751 | 0.03807 | 0.03769 | 303023.5 |
| 141001 | 2025-11-03 12:00:00 | 0.0383 | 0.0375 | 0.03769 | 0.03764 | 294753.8 |
| 141002 | 2025-11-03 13:00:00 | 0.03789 | 0.0375 | 0.03764 | 0.03757 | 271558.3 |
| 141003 | 2025-11-03 14:00:00 | 0.03813 | 0.0375 | 0.03757 | 0.03807 | 270343.6 |
| 141004 | 2025-11-03 15:00:00 | 0.03807 | 0.03567 | 0.03807 | 0.03581 | 522637.3 |
| 141005 | 2025-11-03 16:00:00 | 0.036 | 0.03568 | 0.03581 | 0.03584 | 357816.4 |
| 141006 | 2025-11-03 17:00:00 | 0.036 | 0.03579 | 0.03584 | 0.03596 | 270057.1 |
| 141007 | 2025-11-03 18:00:00 | 0.03597 | 0.03541 | 0.03596 | 0.03556 | 293228.1 |
| 141008 | 2025-11-03 19:00:00 | 0.03563 | 0.03535 | 0.03556 | 0.03541 | 316496.6 |
| 141009 | 2025-11-03 20:00:00 | 0.03557 | 0.035 | 0.03541 | 0.03506 | 345946.7 |
| 141010 | 2025-11-03 21:00:00 | 0.03533 | 0.03505 | 0.03506 | 0.03515 | 207087.8 |
| 141011 | 2025-11-03 22:00:00 | 0.03519 | 0.035 | 0.03515 | 0.03507 | 288616.3 |
| 141012 | 2025-11-03 23:00:00 | 0.0351 | 0.035 | 0.03507 | 0.03506 | 321333.7 |
| 141013 | 2025-11-04 00:00:00 | 0.03538 | 0.035 | 0.03506 | 0.03531 | 310917.8 |
| 141014 | 2025-11-04 01:00:00 | 0.03535 | 0.03432 | 0.03531 | 0.0346 | 473706.5 |
| 141015 | 2025-11-04 02:00:00 | 0.03551 | 0.03459 | 0.0346 | 0.0347 | 431586.3 |
| 141016 | 2025-11-04 03:00:00 | 0.0347 | 0.03435 | 0.0347 | 0.03453 | 394215.0 |
| 141017 | 2025-11-04 04:00:00 | 0.03462 | 0.03434 | 0.03453 | 0.0346 | 367431.2 |
| 141018 | 2025-11-04 05:00:00 | 0.0346 | 0.03333 | 0.0346 | 0.0334 | 359753.9 |
| 141019 | 2025-11-04 06:00:00 | 0.03377 | 0.03321 | 0.0334 | 0.03324 | 430056.8 |
| 141020 | 2025-11-04 07:00:00 | 0.03331 | 0.03299 | 0.03324 | 0.03313 | 392204.7 |
| 141021 | 2025-11-04 08:00:00 | 0.03343 | 0.03307 | 0.03313 | 0.03327 | 254341.3 |
| 141022 | 2025-11-04 09:00:00 | 0.03332 | 0.03318 | 0.03327 | 0.03325 | 354357.0 |
| 141023 | 2025-11-04 10:00:00 | 0.03373 | 0.03318 | 0.03325 | 0.03332 | 304473.1 |
| 141024 | 2025-11-04 11:00:00 | 0.03385 | 0.03326 | 0.03332 | 0.03356 | 280016.0 |
| 141025 | 2025-11-04 12:00:00 | 0.0337 | 0.0332 | 0.03356 | 0.03334 | 157959.3 |
| 141226 | 2025-11-04 13:00:00 | 0.03335 | 0.03331 | 0.03334 | 0.03334 | 2100.0 |
| 141629 | 2025-11-04 14:00:00 | 0.03328 | 0.03326 | 0.03327 | 0.03326 | 5600.0 |
| 142034 | 2025-11-04 15:00:00 | 0.03424 | 0.03422 | 0.03422 | 0.03423 | 9800.0 |
| 142441 | 2025-11-04 16:00:00 | 0.03381 | 0.03377 | 0.03377 | 0.03381 | 4200.0 |
| 142850 | 2025-11-04 17:00:00 | 0.03337 | 0.03334 | 0.03335 | 0.03335 | 15400.0 |
| 143261 | 2025-11-04 18:00:00 | 0.03291 | 0.0327 | 0.03291 | 0.0327 | 13288.0 |
| 143674 | 2025-11-04 19:00:00 | 0.03302 | 0.03299 | 0.03299 | 0.03302 | 23100.0 |
| 144089 | 2025-11-04 20:00:00 | 0.03287 | 0.03283 | 0.03287 | 0.03283 | 11200.0 |
| 144506 | 2025-11-04 21:00:00 | 0.03252 | 0.03249 | 0.03252 | 0.03249 | 10500.0 |
| 144925 | 2025-11-04 22:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 10500.0 |
| 145346 | 2025-11-04 23:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 5600.0 |
| 145769 | 2025-11-05 00:00:00 | 0.03324 | 0.03287 | 0.03287 | 0.03324 | 25900.0 |
| 146194 | 2025-11-05 01:00:00 | 0.03307 | 0.03275 | 0.03307 | 0.03277 | 18960.2 |
| 146621 | 2025-11-05 02:00:00 | 0.03284 | 0.03265 | 0.03265 | 0.03277 | 11188.0 |
| 147050 | 2025-11-05 03:00:00 | 0.03313 | 0.03292 | 0.03303 | 0.03296 | 16650.7 |
| 147481 | 2025-11-05 04:00:00 | 0.03302 | 0.03297 | 0.03299 | 0.03301 | 9800.0 |
| 147914 | 2025-11-05 05:00:00 | 0.03291 | 0.03286 | 0.03288 | 0.03288 | 18900.0 |
| 148349 | 2025-11-05 06:00:00 | 0.034 | 0.03387 | 0.03388 | 0.034 | 8813.5 |
| 148786 | 2025-11-05 07:00:00 | 0.03416 | 0.03415 | 0.03416 | 0.03416 | 11900.0 |
| 149225 | 2025-11-05 08:00:00 | 0.036 | 0.03596 | 0.03596 | 0.03596 | 28796.3 |
| 149666 | 2025-11-05 09:00:00 | 0.03501 | 0.03492 | 0.03499 | 0.03492 | 3754.3 |
| 150109 | 2025-11-05 10:00:00 | 0.03557 | 0.03539 | 0.03546 | 0.03539 | 15752.6 |
| 150554 | 2025-11-05 11:00:00 | 0.03503 | 0.03477 | 0.03477 | 0.03494 | 8126.4 |
| 151001 | 2025-11-05 12:00:00 | 0.03496 | 0.03474 | 0.03494 | 0.03483 | 13300.0 |
| 151450 | 2025-11-05 13:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 4200.0 |
| 151901 | 2025-11-05 14:00:00 | 0.03349 | 0.03293 | 0.03329 | 0.03293 | 12495.5 |
| 152354 | 2025-11-05 15:00:00 | 0.03223 | 0.03221 | 0.03222 | 0.03223 | 6300.0 |
| 152809 | 2025-11-05 16:00:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 9100.0 |
| 153266 | 2025-11-05 17:00:00 | 0.03293 | 0.03239 | 0.03258 | 0.0327 | 21476.1 |
| 153725 | 2025-11-05 18:00:00 | 0.03243 | 0.03241 | 0.03242 | 0.03241 | 9800.0 |
| 154186 | 2025-11-05 19:00:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 2100.0 |
| 154649 | 2025-11-05 20:00:00 | 0.03243 | 0.03241 | 0.03241 | 0.03243 | 6300.0 |
| 155114 | 2025-11-05 21:00:00 | 0.03243 | 0.03242 | 0.03242 | 0.03243 | 11200.0 |
| 155581 | 2025-11-05 22:00:00 | 0.03259 | 0.03176 | 0.03245 | 0.03188 | 45410.4 |
| 156050 | 2025-11-05 23:00:00 | 0.03216 | 0.03213 | 0.03213 | 0.03214 | 9800.0 |
| 156521 | 2025-11-06 00:00:00 | 0.03253 | 0.03238 | 0.03248 | 0.03253 | 8400.0 |
| 156994 | 2025-11-06 01:00:00 | 0.03318 | 0.03302 | 0.03302 | 0.03309 | 9799.0 |
| 157469 | 2025-11-06 02:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 9100.0 |
| 157946 | 2025-11-06 03:00:00 | 0.03355 | 0.03349 | 0.03355 | 0.03351 | 7700.0 |
| 158425 | 2025-11-06 04:00:00 | 0.03423 | 0.0341 | 0.03417 | 0.03412 | 10896.7 |
| 158906 | 2025-11-06 05:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 7000.0 |
| 159389 | 2025-11-06 06:00:00 | 0.03442 | 0.0344 | 0.0344 | 0.03441 | 13300.0 |
| 159874 | 2025-11-06 07:00:00 | 0.0342 | 0.03396 | 0.0342 | 0.03408 | 9267.8 |
| 160361 | 2025-11-06 08:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 6300.0 |
| 160850 | 2025-11-06 09:00:00 | 0.03397 | 0.03377 | 0.03397 | 0.03392 | 12033.3 |
| 161341 | 2025-11-06 10:00:00 | 0.0335 | 0.03339 | 0.03348 | 0.03346 | 9138.6 |
| 161834 | 2025-11-06 11:00:00 | 0.03333 | 0.03331 | 0.03333 | 0.03331 | 4200.0 |
| 162329 | 2025-11-06 12:00:00 | 0.03307 | 0.03277 | 0.0329 | 0.03277 | 3679.1 |
| 162826 | 2025-11-06 13:00:00 | 0.03211 | 0.03203 | 0.03203 | 0.03211 | 762.2 |
| 163325 | 2025-11-06 14:00:00 | 0.03201 | 0.03201 | 0.03201 | 0.03201 | 4900.0 |
| 163826 | 2025-11-06 15:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 6300.0 |
| 164329 | 2025-11-06 16:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 5600.0 |
| 164834 | 2025-11-06 17:00:00 | 0.02966 | 0.02959 | 0.02965 | 0.02962 | 9100.0 |
| 165341 | 2025-11-06 18:00:00 | 0.02995 | 0.02994 | 0.02995 | 0.02994 | 3500.0 |
| 165850 | 2025-11-06 19:00:00 | 0.03019 | 0.03018 | 0.03018 | 0.03019 | 6300.0 |
| 166361 | 2025-11-06 20:00:00 | 0.03014 | 0.03005 | 0.03009 | 0.03007 | 10500.0 |
| 166874 | 2025-11-06 21:00:00 | 0.03016 | 0.03012 | 0.03013 | 0.03013 | 7000.0 |
| 167389 | 2025-11-06 22:00:00 | 0.03014 | 0.02994 | 0.03003 | 0.03007 | 8338.2 |
| 167906 | 2025-11-06 23:00:00 | 0.02976 | 0.02972 | 0.02976 | 0.02972 | 2100.0 |
| 168425 | 2025-11-07 00:00:00 | 0.0298 | 0.02966 | 0.02973 | 0.02968 | 5600.0 |
| 168946 | 2025-11-07 01:00:00 | 0.02973 | 0.02971 | 0.02971 | 0.02973 | 3500.0 |
| 169469 | 2025-11-07 02:00:00 | 0.02944 | 0.02936 | 0.02936 | 0.02944 | 4200.0 |
| 169994 | 2025-11-07 03:00:00 | 0.02949 | 0.02944 | 0.02949 | 0.02946 | 6300.0 |
| 170521 | 2025-11-07 04:00:00 | 0.02974 | 0.02962 | 0.02971 | 0.02962 | 5600.0 |
| 171050 | 2025-11-07 05:00:00 | 0.0295 | 0.02943 | 0.02943 | 0.02946 | 4200.0 |
| 171581 | 2025-11-07 06:00:00 | 0.02953 | 0.02949 | 0.02952 | 0.02951 | 4200.0 |
| 172114 | 2025-11-07 07:00:00 | 0.02942 | 0.02932 | 0.02942 | 0.02935 | 11900.0 |
| 172649 | 2025-11-07 08:00:00 | 0.02966 | 0.02965 | 0.02966 | 0.02965 | 7000.0 |
| 173186 | 2025-11-07 09:00:00 | 0.02933 | 0.02932 | 0.02932 | 0.02933 | 3500.0 |
| 173725 | 2025-11-07 10:00:00 | 0.02937 | 0.02931 | 0.02935 | 0.02931 | 4883.4 |
| 174266 | 2025-11-07 11:00:00 | 0.02913 | 0.02912 | 0.02912 | 0.02913 | 2100.0 |
| 174809 | 2025-11-07 12:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 4200.0 |
| 175354 | 2025-11-07 13:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 6300.0 |
| 175901 | 2025-11-07 14:00:00 | 0.02862 | 0.0286 | 0.0286 | 0.02862 | 3500.0 |
| 176450 | 2025-11-07 15:00:00 | 0.02845 | 0.02833 | 0.02833 | 0.0284 | 6300.0 |
| 177001 | 2025-11-07 16:00:00 | 0.02878 | 0.02872 | 0.02878 | 0.02872 | 4200.0 |
| 177554 | 2025-11-07 17:00:00 | 0.02898 | 0.02897 | 0.02898 | 0.02897 | 4900.0 |
| 178109 | 2025-11-07 18:00:00 | 0.02982 | 0.02971 | 0.02971 | 0.02977 | 12600.0 |
| 178666 | 2025-11-07 19:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 179225 | 2025-11-07 20:00:00 | 0.03041 | 0.03034 | 0.03041 | 0.03034 | 2321.4 |
| 179786 | 2025-11-07 21:00:00 | 0.03014 | 0.03012 | 0.03013 | 0.03014 | 1400.0 |
| 180349 | 2025-11-07 22:00:00 | 0.03003 | 0.02996 | 0.02996 | 0.02998 | 2869.7 |
| 180914 | 2025-11-07 23:00:00 | 0.03001 | 0.02999 | 0.02999 | 0.03001 | 1400.0 |
| 181481 | 2025-11-08 00:00:00 | 0.03035 | 0.0301 | 0.0302 | 0.03028 | 12600.0 |
| 182050 | 2025-11-08 01:00:00 | 0.02993 | 0.0298 | 0.0298 | 0.02991 | 1400.0 |
| 182621 | 2025-11-08 02:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 183194 | 2025-11-08 03:00:00 | 0.03023 | 0.03008 | 0.03014 | 0.03015 | 5600.0 |
| 183769 | 2025-11-08 04:00:00 | 0.03014 | 0.03009 | 0.0301 | 0.03014 | 2100.0 |
| 184346 | 2025-11-08 05:00:00 | 0.03001 | 0.02998 | 0.02999 | 0.03001 | 4900.0 |
| 184925 | 2025-11-08 06:00:00 | 0.0298 | 0.02976 | 0.02976 | 0.0298 | 7700.0 |
| 185506 | 2025-11-08 07:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 7700.0 |
| 186089 | 2025-11-08 08:00:00 | 0.02973 | 0.02933 | 0.02972 | 0.0296 | 9497.5 |
| 186674 | 2025-11-08 09:00:00 | 0.02968 | 0.02955 | 0.02959 | 0.0296 | 15599.6 |
| 187261 | 2025-11-08 10:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 4200.0 |
| 187850 | 2025-11-08 11:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 7000.0 |
| 188441 | 2025-11-08 12:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 2800.0 |
| 189034 | 2025-11-08 13:00:00 | 0.02987 | 0.02976 | 0.02984 | 0.02984 | 8400.0 |
| 189629 | 2025-11-08 14:00:00 | 0.02978 | 0.02976 | 0.02976 | 0.02976 | 5600.0 |
| 190226 | 2025-11-08 15:00:00 | 0.02988 | 0.02985 | 0.02988 | 0.02985 | 9100.0 |
| 190825 | 2025-11-08 16:00:00 | 0.02979 | 0.02973 | 0.02973 | 0.02979 | 5600.0 |
| 191426 | 2025-11-08 17:00:00 | 0.02993 | 0.02946 | 0.02974 | 0.02961 | 27936.0 |
| 192029 | 2025-11-08 18:00:00 | 0.02954 | 0.02933 | 0.02937 | 0.02938 | 9723.5 |
| 192634 | 2025-11-08 19:00:00 | 0.02971 | 0.02964 | 0.02971 | 0.02967 | 4200.0 |
| 193241 | 2025-11-08 20:00:00 | 0.0298 | 0.02974 | 0.02978 | 0.0298 | 4900.0 |
| 193850 | 2025-11-08 21:00:00 | 0.0296 | 0.02955 | 0.0296 | 0.02955 | 2800.0 |
| 194461 | 2025-11-08 22:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 195074 | 2025-11-08 23:00:00 | 0.0295 | 0.02948 | 0.0295 | 0.0295 | 2800.0 |
| 195689 | 2025-11-09 00:00:00 | 0.02946 | 0.02944 | 0.02944 | 0.02946 | 3500.0 |
| 196306 | 2025-11-09 01:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.02911 | 0.02907 | 0.02907 | 0.0291 | 3500.0 |
| 197546 | 2025-11-09 03:00:00 | 0.02881 | 0.02878 | 0.02881 | 0.02878 | 2100.0 |
| 198169 | 2025-11-09 04:00:00 | 0.02878 | 0.02877 | 0.02878 | 0.02877 | 2100.0 |
| 198794 | 2025-11-09 05:00:00 | 0.02887 | 0.0287 | 0.02887 | 0.0287 | 3228.9 |
| 199421 | 2025-11-09 06:00:00 | 0.02872 | 0.02871 | 0.02871 | 0.02872 | 2800.0 |
| 200050 | 2025-11-09 07:00:00 | 0.02873 | 0.02872 | 0.02872 | 0.02872 | 5600.0 |
| 200681 | 2025-11-09 08:00:00 | 0.02873 | 0.02872 | 0.02873 | 0.02872 | 700.0 |
| 201314 | 2025-11-09 09:00:00 | 0.02872 | 0.02871 | 0.02872 | 0.02871 | 700.0 |
| 201949 | 2025-11-09 10:00:00 | 0.02867 | 0.02865 | 0.02867 | 0.02865 | 6300.0 |
| 202586 | 2025-11-09 11:00:00 | 0.02826 | 0.02818 | 0.02824 | 0.02818 | 7700.0 |
| 203225 | 2025-11-09 12:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 2100.0 |
| 203866 | 2025-11-09 13:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 2800.0 |
| 204509 | 2025-11-09 14:00:00 | 0.02801 | 0.02799 | 0.02799 | 0.02799 | 7000.0 |
| 205154 | 2025-11-09 15:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 4200.0 |
| 205801 | 2025-11-09 16:00:00 | 0.02869 | 0.02849 | 0.02853 | 0.02869 | 3945.0 |
| 206450 | 2025-11-09 17:00:00 | 0.02877 | 0.02859 | 0.0287 | 0.02865 | 8400.0 |
| 207101 | 2025-11-09 18:00:00 | 0.02857 | 0.02844 | 0.02857 | 0.02848 | 7000.0 |
| 207754 | 2025-11-09 19:00:00 | 0.02864 | 0.0284 | 0.02843 | 0.0284 | 8025.0 |
| 208409 | 2025-11-09 20:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 699.3 |
| 209066 | 2025-11-09 21:00:00 | 0.02842 | 0.02837 | 0.02837 | 0.02841 | 2800.0 |
| 209725 | 2025-11-09 22:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 211714 | 2025-11-10 01:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 4900.0 |
| 212381 | 2025-11-10 02:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.02867 | 0.02866 | 0.02866 | 0.02867 | 3500.0 |
| 213721 | 2025-11-10 04:00:00 | 0.02865 | 0.02861 | 0.02864 | 0.02865 | 5600.0 |
| 214394 | 2025-11-10 05:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 13300.0 |
| 215069 | 2025-11-10 06:00:00 | 0.0284 | 0.02837 | 0.0284 | 0.02837 | 8400.0 |
| 215746 | 2025-11-10 07:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.02831 | 0.02831 | 0.02831 | 0.02831 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.02824 | 0.02819 | 0.02824 | 0.02819 | 4900.0 |
| 217789 | 2025-11-10 10:00:00 | 0.02876 | 0.02865 | 0.02876 | 0.02867 | 4900.0 |
| 218474 | 2025-11-10 11:00:00 | 0.0288 | 0.02861 | 0.02871 | 0.02869 | 6990.3 |
| 219161 | 2025-11-10 12:00:00 | 0.02871 | 0.02868 | 0.02871 | 0.02871 | 4900.0 |
| 219850 | 2025-11-10 13:00:00 | 0.02891 | 0.02881 | 0.02889 | 0.02889 | 3500.0 |
| 220541 | 2025-11-10 14:00:00 | 0.02876 | 0.02863 | 0.02863 | 0.02876 | 4200.0 |
| 221234 | 2025-11-10 15:00:00 | 0.02849 | 0.02842 | 0.02844 | 0.02843 | 8400.0 |
| 221929 | 2025-11-10 16:00:00 | 0.02841 | 0.0284 | 0.02841 | 0.02841 | 2100.0 |
| 222626 | 2025-11-10 17:00:00 | 0.02899 | 0.02894 | 0.02894 | 0.02894 | 2800.0 |
| 223325 | 2025-11-10 18:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.02878 | 0.02872 | 0.02872 | 0.02878 | 9100.0 |
| 224729 | 2025-11-10 20:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.02887 | 0.02884 | 0.02884 | 0.02887 | 3500.0 |
| 226141 | 2025-11-10 22:00:00 | 0.02892 | 0.0288 | 0.02881 | 0.02883 | 7700.0 |
| 226850 | 2025-11-10 23:00:00 | 0.02885 | 0.0287 | 0.0287 | 0.02879 | 6867.2 |
| 227561 | 2025-11-11 00:00:00 | 0.02875 | 0.02873 | 0.02875 | 0.02874 | 4200.0 |
| 228274 | 2025-11-11 01:00:00 | 0.02876 | 0.02872 | 0.02874 | 0.02872 | 5600.0 |
| 228989 | 2025-11-11 02:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 3500.0 |
| 229706 | 2025-11-11 03:00:00 | 0.02903 | 0.02896 | 0.02896 | 0.02903 | 1400.0 |
| 230425 | 2025-11-11 04:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 1400.0 |
| 231146 | 2025-11-11 05:00:00 | 0.03001 | 0.02995 | 0.02995 | 0.03001 | 2100.0 |
| 231869 | 2025-11-11 06:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.05085 | 0.043 | 0.04613 | 0.043 | 3620.3 |
| 233321 | 2025-11-11 08:00:00 | 0.04734 | 0.04263 | 0.04734 | 0.04263 | 5811.8 |
| 234050 | 2025-11-11 09:00:00 | 0.05228 | 0.04218 | 0.04901 | 0.05228 | 10727.6 |
| 234781 | 2025-11-11 10:00:00 | 0.03766 | 0.032 | 0.03472 | 0.03557 | 22104.1 |
| 235514 | 2025-11-11 11:00:00 | 0.04499 | 0.04199 | 0.04199 | 0.04499 | 6972.2 |
| 236249 | 2025-11-11 12:00:00 | 0.043 | 0.043 | 0.043 | 0.043 | 65.6 |
| 236986 | 2025-11-11 13:00:00 | 0.03558 | 0.03223 | 0.03334 | 0.03223 | 1175.4 |
| 237725 | 2025-11-11 14:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 63.4 |
| 238466 | 2025-11-11 15:00:00 | 0.03634 | 0.034 | 0.03452 | 0.03634 | 4937.7 |
| 239209 | 2025-11-11 16:00:00 | 0.03366 | 0.03244 | 0.03244 | 0.03366 | 32.6 |
| 239954 | 2025-11-11 17:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.03422 | 0.03422 | 0.03422 | 0.03422 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.0314 | 0.03104 | 0.03104 | 0.0314 | 99.4 |
| 244466 | 2025-11-11 23:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.034 | 0.03172 | 0.034 | 0.03172 | 2306.9 |
| 249821 | 2025-11-12 06:00:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.0276 | 0.02373 | 0.0276 | 0.02517 | 22560.7 |
| 252146 | 2025-11-12 09:00:00 | 0.03021 | 0.02826 | 0.02965 | 0.02949 | 2869.6 |
| 252925 | 2025-11-12 10:00:00 | 0.02909 | 0.02656 | 0.02761 | 0.0285 | 25734.4 |
| 253706 | 2025-11-12 11:00:00 | 0.02628 | 0.02563 | 0.02628 | 0.02589 | 46168.2 |
| 254489 | 2025-11-12 12:00:00 | 0.02718 | 0.02632 | 0.02649 | 0.02666 | 12197.8 |
| 255274 | 2025-11-12 13:00:00 | 0.02674 | 0.02641 | 0.02663 | 0.02652 | 13300.0 |
| 256061 | 2025-11-12 14:00:00 | 0.02726 | 0.02596 | 0.02618 | 0.02651 | 13566.7 |
| 256850 | 2025-11-12 15:00:00 | 0.02605 | 0.02601 | 0.02604 | 0.02603 | 11900.0 |
| 257641 | 2025-11-12 16:00:00 | 0.02673 | 0.02604 | 0.02673 | 0.02612 | 6300.0 |
| 258434 | 2025-11-12 17:00:00 | 0.02504 | 0.02482 | 0.02493 | 0.02493 | 7814.4 |
| 259229 | 2025-11-12 18:00:00 | 0.02563 | 0.02509 | 0.02542 | 0.02551 | 6300.0 |
| 260026 | 2025-11-12 19:00:00 | 0.02475 | 0.02457 | 0.02467 | 0.02475 | 9800.0 |
| 260825 | 2025-11-12 20:00:00 | 0.02451 | 0.02407 | 0.02445 | 0.02451 | 9800.0 |
| 261626 | 2025-11-12 21:00:00 | 0.02438 | 0.02337 | 0.02438 | 0.02405 | 14250.4 |
| 262429 | 2025-11-12 22:00:00 | 0.02423 | 0.02388 | 0.0239 | 0.02409 | 9100.0 |
| 263234 | 2025-11-12 23:00:00 | 0.02462 | 0.02387 | 0.02428 | 0.02402 | 11900.0 |
| 264041 | 2025-11-13 00:00:00 | 0.02432 | 0.02387 | 0.02388 | 0.02431 | 11900.0 |
| 264850 | 2025-11-13 01:00:00 | 0.02427 | 0.02386 | 0.02396 | 0.02386 | 12600.0 |
| 265661 | 2025-11-13 02:00:00 | 0.02395 | 0.02362 | 0.02371 | 0.02381 | 11900.0 |
| 266474 | 2025-11-13 03:00:00 | 0.02398 | 0.02366 | 0.02389 | 0.0237 | 10500.0 |
| 267289 | 2025-11-13 04:00:00 | 0.04555 | 0.04099 | 0.04555 | 0.04099 | 121.9 |
| 268106 | 2025-11-13 05:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.03203 | 0.02991 | 0.02991 | 0.03203 | 4673.5 |
| 269746 | 2025-11-13 07:00:00 | 0.02765 | 0.02687 | 0.0271 | 0.02765 | 589.2 |
| 270569 | 2025-11-13 08:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.03099 | 0.02855 | 0.03029 | 0.02944 | 24229.8 |
| 272221 | 2025-11-13 10:00:00 | 0.02735 | 0.02722 | 0.02735 | 0.02722 | 2100.0 |
| 273050 | 2025-11-13 11:00:00 | 0.02694 | 0.02663 | 0.02689 | 0.02687 | 8400.0 |
| 273881 | 2025-11-13 12:00:00 | 0.02635 | 0.02625 | 0.02634 | 0.02625 | 9800.0 |
| 274714 | 2025-11-13 13:00:00 | 0.02678 | 0.02674 | 0.02675 | 0.02674 | 9100.0 |
| 275549 | 2025-11-13 14:00:00 | 0.02726 | 0.02694 | 0.02726 | 0.02694 | 8400.0 |
| 276386 | 2025-11-13 15:00:00 | 0.0265 | 0.02534 | 0.02568 | 0.02638 | 12692.1 |
| 277225 | 2025-11-13 16:00:00 | 0.02639 | 0.02601 | 0.02629 | 0.02601 | 10500.0 |
| 278066 | 2025-11-13 17:00:00 | 0.02519 | 0.02461 | 0.02509 | 0.02507 | 10500.0 |
| 278909 | 2025-11-13 18:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 700.0 |
| 279754 | 2025-11-13 19:00:00 | 0.02474 | 0.02465 | 0.02466 | 0.02465 | 4200.0 |
| 280601 | 2025-11-13 20:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 11200.0 |
| 281450 | 2025-11-13 21:00:00 | 0.02553 | 0.02464 | 0.02553 | 0.02479 | 12600.0 |
| 282301 | 2025-11-13 22:00:00 | 0.02581 | 0.02321 | 0.02425 | 0.0241 | 9220.7 |
| 283154 | 2025-11-13 23:00:00 | 0.02369 | 0.02368 | 0.02368 | 0.02369 | 1400.0 |
| 284009 | 2025-11-14 00:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.02983 | 0.02591 | 0.02846 | 0.02801 | 20457.9 |
| 286586 | 2025-11-14 03:00:00 | 0.02556 | 0.02439 | 0.02555 | 0.02483 | 6289.9 |
| 287449 | 2025-11-14 04:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.021 | 0.01823 | 0.021 | 0.02076 | 9623.6 |
| 290050 | 2025-11-14 07:00:00 | 0.02206 | 0.02023 | 0.0205 | 0.02121 | 21935.6 |
| 290921 | 2025-11-14 08:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.02058 | 0.01994 | 0.02058 | 0.01994 | 205.2 |
| 292669 | 2025-11-14 10:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |