Chart from ZKL_USDT_4h_history
Data from ZKL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7999.8 |
| 724042 | 2025-12-20 12:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 7347.1 |
| 726171 | 2025-12-20 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 7176.3 |
| 728308 | 2025-12-20 20:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 8978.2 |
| 730453 | 2025-12-21 00:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 9526.4 |
| 732606 | 2025-12-21 04:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 7744.8 |
| 734767 | 2025-12-21 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 6993.6 |
| 736936 | 2025-12-21 12:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 7742.4 |
| 739113 | 2025-12-21 16:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 10785.8 |
| 741298 | 2025-12-21 20:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 8917.6 |
| 743491 | 2025-12-22 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 6901.3 |
| 745692 | 2025-12-22 04:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 8347.13 |
| 747901 | 2025-12-22 08:00:00 | 0.00461 | 0.0046 | 0.00461 | 0.0046 | 20577.87 |
| 750118 | 2025-12-22 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 8451.1 |
| 752343 | 2025-12-22 16:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 10042.2 |
| 754576 | 2025-12-22 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 10366.4 |
| 756817 | 2025-12-23 00:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 18875.7 |
| 759066 | 2025-12-23 04:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 7108.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.00468 | 4447.22 |
| 763588 | 2025-12-23 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.004704 | 0.004704 | 0.004704 | 0.004704 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.004687 | 0.004683 | 0.004684 | 0.004684 | 37891.0 |
| 775033 | 2025-12-24 08:00:00 | 0.004691 | 0.004687 | 0.004691 | 0.00469 | 27965.0 |
| 777346 | 2025-12-24 12:00:00 | 0.004691 | 0.004683 | 0.004689 | 0.004689 | 32812.59 |
| 779667 | 2025-12-24 16:00:00 | 0.004622 | 0.004606 | 0.004619 | 0.004613 | 42779.9 |
| 781996 | 2025-12-24 20:00:00 | 0.004626 | 0.004623 | 0.004623 | 0.004626 | 33658.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004674 | 0.004657 | 0.004673 | 0.004669 | 39127.0 |
| 786678 | 2025-12-25 04:00:00 | 0.004601 | 0.00459 | 0.004601 | 0.0046 | 40315.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004487 | 0.00448 | 0.004482 | 0.00448 | 38962.0 |
| 791392 | 2025-12-25 12:00:00 | 0.004377 | 0.004375 | 0.004377 | 0.004375 | 35893.0 |
| 793761 | 2025-12-25 16:00:00 | 0.004377 | 0.00437 | 0.00437 | 0.004376 | 35616.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00439 | 0.004386 | 0.004387 | 0.004388 | 29358.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00439 | 0.004387 | 0.004388 | 0.004387 | 33823.0 |
| 800916 | 2025-12-26 04:00:00 | 0.004308 | 0.004307 | 0.004308 | 0.004308 | 28814.0 |
| 803317 | 2025-12-26 08:00:00 | 0.004236 | 0.004232 | 0.004234 | 0.004232 | 40253.0 |
| 805726 | 2025-12-26 12:00:00 | 0.004163 | 0.004159 | 0.004161 | 0.004163 | 37429.29 |
| 808143 | 2025-12-26 16:00:00 | 0.004214 | 0.004207 | 0.004213 | 0.004213 | 42298.0 |
| 810568 | 2025-12-26 20:00:00 | 0.004225 | 0.004218 | 0.00422 | 0.004218 | 44037.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004217 | 0.004214 | 0.004214 | 0.004217 | 33730.0 |
| 815442 | 2025-12-27 04:00:00 | 0.004247 | 0.004238 | 0.004245 | 0.00424 | 32964.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00421 | 0.004202 | 0.004203 | 0.004204 | 31902.0 |
| 820348 | 2025-12-27 12:00:00 | 0.004208 | 0.004185 | 0.004208 | 0.004185 | 33352.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004184 | 0.004181 | 0.004182 | 0.004184 | 33563.85 |
| 825286 | 2025-12-27 20:00:00 | 0.004198 | 0.004197 | 0.004197 | 0.004197 | 31223.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00421 | 0.004204 | 0.004206 | 0.004209 | 45859.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004206 | 0.004196 | 0.004196 | 0.004196 | 31747.0 |
| 832753 | 2025-12-28 08:00:00 | 0.004194 | 0.004186 | 0.004187 | 0.004187 | 35135.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004226 | 0.004223 | 0.004224 | 0.004226 | 35182.0 |
| 837771 | 2025-12-28 16:00:00 | 0.004107 | 0.004102 | 0.004102 | 0.004106 | 38132.0 |
| 840292 | 2025-12-28 20:00:00 | 0.004121 | 0.004116 | 0.004121 | 0.004116 | 45371.39 |
| 842821 | 2025-12-29 00:00:00 | 0.00412 | 0.004113 | 0.004116 | 0.004113 | 46233.61 |
| 845358 | 2025-12-29 04:00:00 | 0.004092 | 0.004081 | 0.004089 | 0.00409 | 51835.1 |
| 847903 | 2025-12-29 08:00:00 | 0.004083 | 0.004076 | 0.004082 | 0.004083 | 48838.0 |
| 850456 | 2025-12-29 12:00:00 | 0.004046 | 0.00404 | 0.004044 | 0.004043 | 34114.3 |
| 853017 | 2025-12-29 16:00:00 | 0.004018 | 0.004016 | 0.004016 | 0.004018 | 23421.0 |
| 855586 | 2025-12-29 20:00:00 | 0.003937 | 0.003936 | 0.003936 | 0.003936 | 27519.0 |
| 858163 | 2025-12-30 00:00:00 | 0.003954 | 0.003951 | 0.003954 | 0.003953 | 27848.0 |
| 860748 | 2025-12-30 04:00:00 | 0.003996 | 0.003993 | 0.003995 | 0.003996 | 33446.0 |
| 863341 | 2025-12-30 08:00:00 | 0.003537 | 0.003507 | 0.003508 | 0.00351 | 76841.38 |
| 865942 | 2025-12-30 12:00:00 | 0.003624 | 0.003618 | 0.003622 | 0.003624 | 29633.0 |
| 868551 | 2025-12-30 16:00:00 | 0.003696 | 0.003695 | 0.003695 | 0.003695 | 31358.0 |
| 871168 | 2025-12-30 20:00:00 | 0.003712 | 0.003707 | 0.003708 | 0.003709 | 52696.18 |
| 873793 | 2025-12-31 00:00:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 45559.0 |
| 876426 | 2025-12-31 04:00:00 | 0.003813 | 0.003808 | 0.003813 | 0.003808 | 42049.0 |
| 879067 | 2025-12-31 08:00:00 | 0.003765 | 0.003744 | 0.003765 | 0.003745 | 45385.0 |
| 881716 | 2025-12-31 12:00:00 | 0.003862 | 0.003842 | 0.003842 | 0.003862 | 45357.24 |
| 884373 | 2025-12-31 16:00:00 | 0.003859 | 0.00384 | 0.003859 | 0.003858 | 48492.4 |
| 887038 | 2025-12-31 20:00:00 | 0.003845 | 0.003842 | 0.003842 | 0.003844 | 41639.0 |
| 889711 | 2026-01-01 00:00:00 | 0.003784 | 0.003778 | 0.003784 | 0.003783 | 35699.0 |
| 892392 | 2026-01-01 04:00:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 3539.87 |
| 895081 | 2026-01-01 08:00:00 | 0.003778 | 0.003774 | 0.003777 | 0.003777 | 47170.0 |
| 897778 | 2026-01-01 12:00:00 | 0.003692 | 0.003688 | 0.003689 | 0.003691 | 36810.0 |
| 900483 | 2026-01-01 16:00:00 | 0.003606 | 0.003603 | 0.003605 | 0.003604 | 33748.0 |
| 903196 | 2026-01-01 20:00:00 | 0.003544 | 0.003538 | 0.003541 | 0.003541 | 36491.0 |
| 905917 | 2026-01-02 00:00:00 | 0.003534 | 0.003531 | 0.003534 | 0.003534 | 45436.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00375 | 0.003741 | 0.003748 | 0.003741 | 36760.0 |
| 911383 | 2026-01-02 08:00:00 | 0.003536 | 0.003532 | 0.003534 | 0.003535 | 44704.0 |
| 914128 | 2026-01-02 12:00:00 | 0.003568 | 0.003563 | 0.003567 | 0.003563 | 33808.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00355 | 0.003543 | 0.00355 | 0.003548 | 52682.0 |
| 919642 | 2026-01-02 20:00:00 | 0.003556 | 0.003552 | 0.003555 | 0.003553 | 42561.0 |
| 922411 | 2026-01-03 00:00:00 | 0.003568 | 0.003561 | 0.003566 | 0.003566 | 34980.18 |
| 925188 | 2026-01-03 04:00:00 | 0.0036 | 0.003592 | 0.003594 | 0.0036 | 41545.0 |
| 927973 | 2026-01-03 08:00:00 | 0.003584 | 0.00358 | 0.00358 | 0.003584 | 43945.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00355 | 0.003545 | 0.00355 | 0.003545 | 41098.0 |
| 933567 | 2026-01-03 16:00:00 | 0.003532 | 0.00353 | 0.003531 | 0.00353 | 33101.0 |
| 936376 | 2026-01-03 20:00:00 | 0.003528 | 0.003526 | 0.003527 | 0.003527 | 45362.0 |
| 939193 | 2026-01-04 00:00:00 | 0.003556 | 0.003555 | 0.003556 | 0.003555 | 39652.0 |
| 942018 | 2026-01-04 04:00:00 | 0.003532 | 0.003527 | 0.003529 | 0.00353 | 47824.54 |
| 944851 | 2026-01-04 08:00:00 | 0.003522 | 0.003516 | 0.003516 | 0.003522 | 39023.0 |
| 947692 | 2026-01-04 12:00:00 | 0.003551 | 0.003549 | 0.003549 | 0.00355 | 29922.0 |
| 950541 | 2026-01-04 16:00:00 | 0.003553 | 0.003552 | 0.003553 | 0.003552 | 17374.6 |
| 953398 | 2026-01-04 20:00:00 | 0.003575 | 0.00357 | 0.003573 | 0.003574 | 57952.0 |
| 956263 | 2026-01-05 00:00:00 | 0.003559 | 0.003558 | 0.003558 | 0.003558 | 32714.0 |
| 959136 | 2026-01-05 04:00:00 | 0.003573 | 0.003567 | 0.003568 | 0.003573 | 30385.0 |
| 962017 | 2026-01-05 08:00:00 | 0.003568 | 0.003564 | 0.003566 | 0.003568 | 37306.0 |
| 964906 | 2026-01-05 12:00:00 | 0.003569 | 0.003562 | 0.003569 | 0.003564 | 42712.28 |
| 967803 | 2026-01-05 16:00:00 | 0.003568 | 0.003558 | 0.003559 | 0.003565 | 51178.02 |
| 970708 | 2026-01-05 20:00:00 | 0.003561 | 0.003558 | 0.003559 | 0.00356 | 22138.0 |
| 973621 | 2026-01-06 00:00:00 | 0.003616 | 0.00361 | 0.003613 | 0.003616 | 50556.0 |
| 976542 | 2026-01-06 04:00:00 | 0.003632 | 0.003628 | 0.003632 | 0.003628 | 30664.0 |
| 979471 | 2026-01-06 08:00:00 | 0.003648 | 0.003638 | 0.003647 | 0.00364 | 32989.83 |
| 982408 | 2026-01-06 12:00:00 | 0.003662 | 0.003657 | 0.003657 | 0.003659 | 41264.78 |
| 984985 | 2026-01-06 16:00:00 | 0.003596 | 0.003591 | 0.003596 | 0.003596 | 35966.7 |
| 987938 | 2026-01-06 20:00:00 | 0.003593 | 0.003586 | 0.003591 | 0.003592 | 33693.0 |
| 990899 | 2026-01-07 00:00:00 | 0.003606 | 0.003604 | 0.003606 | 0.003604 | 21200.17 |
| 993868 | 2026-01-07 04:00:00 | 0.003589 | 0.003584 | 0.003589 | 0.003585 | 44841.0 |
| 996845 | 2026-01-07 08:00:00 | 0.003593 | 0.003588 | 0.003591 | 0.003593 | 45021.0 |
| 999830 | 2026-01-07 12:00:00 | 0.003176 | 0.003171 | 0.003171 | 0.003176 | 5625.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.003138 | 0.003137 | 0.003137 | 0.003137 | 44333.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.003132 | 0.00313 | 0.003131 | 0.003131 | 49551.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.003201 | 0.003198 | 0.003199 | 0.003199 | 49951.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00325 | 0.003245 | 0.003248 | 0.003245 | 49912.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.003216 | 0.003214 | 0.003215 | 0.003215 | 30491.39 |
| 1017908 | 2026-01-08 12:00:00 | 0.003151 | 0.003135 | 0.003151 | 0.003149 | 88469.95 |
| 1020949 | 2026-01-08 16:00:00 | 0.003188 | 0.003184 | 0.003184 | 0.003188 | 38881.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.003163 | 0.00316 | 0.003163 | 0.003161 | 42276.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.003115 | 0.003112 | 0.003112 | 0.003115 | 35660.45 |
| 1030120 | 2026-01-09 04:00:00 | 0.003071 | 0.00307 | 0.00307 | 0.00307 | 41513.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.003064 | 0.003061 | 0.003061 | 0.003064 | 58134.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.003092 | 0.003082 | 0.003082 | 0.003089 | 45593.11 |
| 1038594 | 2026-01-09 16:00:00 | 0.003088 | 0.003087 | 0.003088 | 0.003087 | 45105.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.003022 | 0.003017 | 0.003022 | 0.00302 | 60455.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.003063 | 0.003058 | 0.003061 | 0.003058 | 45078.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.003023 | 0.003021 | 0.003023 | 0.003022 | 60007.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.003023 | 0.003019 | 0.003023 | 0.003019 | 35234.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.003029 | 0.003028 | 0.003028 | 0.003028 | 46314.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.003035 | 0.003032 | 0.003034 | 0.003032 | 41630.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.003036 | 0.003018 | 0.003033 | 0.003023 | 57794.21 |
| 1062037 | 2026-01-11 00:00:00 | 0.003109 | 0.003104 | 0.003106 | 0.003106 | 50879.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.003135 | 0.003127 | 0.003134 | 0.003129 | 58966.4 |
| 1068367 | 2026-01-11 08:00:00 | 0.003175 | 0.003167 | 0.003175 | 0.003167 | 57958.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.003187 | 0.003173 | 0.003185 | 0.003173 | 38369.62 |
| 1074729 | 2026-01-11 16:00:00 | 0.003115 | 0.003111 | 0.003114 | 0.003115 | 50260.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.003063 | 0.003063 | 0.003063 | 0.003063 | 24101.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.003073 | 0.003072 | 0.003072 | 0.003073 | 58713.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.003054 | 0.003052 | 0.003052 | 0.003052 | 21049.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.003052 | 0.003047 | 0.003051 | 0.003048 | 43934.65 |
| 1090774 | 2026-01-12 12:00:00 | 0.003041 | 0.00304 | 0.00304 | 0.003041 | 43933.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.003016 | 0.003013 | 0.003015 | 0.003015 | 46620.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.003017 | 0.003014 | 0.003015 | 0.003014 | 49689.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.003032 | 0.00303 | 0.003032 | 0.003031 | 49836.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.003008 | 0.003003 | 0.003006 | 0.003004 | 47649.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.003011 | 0.00301 | 0.00301 | 0.003011 | 38105.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.003027 | 0.003026 | 0.003027 | 0.003027 | 27975.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00302 | 0.002994 | 0.002995 | 0.003019 | 72329.92 |
| 1116862 | 2026-01-13 20:00:00 | 0.003012 | 0.00301 | 0.003012 | 0.003012 | 43806.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.003035 | 0.003034 | 0.003034 | 0.003034 | 35085.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.003012 | 0.003008 | 0.00301 | 0.003008 | 575246.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.003006 | 0.003005 | 0.003005 | 0.003006 | 15627.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.002997 | 0.002992 | 0.002997 | 0.002993 | 62058.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.002991 | 0.00299 | 0.00299 | 0.00299 | 64801.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00298 | 0.002976 | 0.002979 | 0.002978 | 479974.72 |
| 1135116 | 2026-01-15 00:00:00 | 0.002938 | 0.002937 | 0.002938 | 0.002937 | 40657.52 |
| 1137631 | 2026-01-15 04:00:00 | 0.002986 | 0.002984 | 0.002986 | 0.002984 | 34275.63 |
| 1139312 | 2026-01-15 08:00:00 | 0.003093 | 0.003092 | 0.003092 | 0.003092 | 39864.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.003112 | 0.003063 | 0.003064 | 0.00311 | 215584.96 |
| 1142686 | 2026-01-15 16:00:00 | 0.003113 | 0.003112 | 0.003113 | 0.003113 | 9289.12 |
| 1144802 | 2026-01-15 20:00:00 | 0.003119 | 0.003081 | 0.003083 | 0.003083 | 123259.41 |
| 1147347 | 2026-01-16 00:00:00 | 0.003207 | 0.003204 | 0.003205 | 0.003204 | 40903.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.002944 | 0.002944 | 0.002944 | 0.002944 | 35068.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002775 | 0.002733 | 0.002773 | 0.002737 | 568143.22 |
| 1154590 | 2026-01-16 12:00:00 | 0.00262 | 0.002543 | 0.002548 | 0.002605 | 1005359.51 |
| 1156303 | 2026-01-16 16:00:00 | 0.00254 | 0.002503 | 0.002517 | 0.002505 | 834204.94 |
| 1158020 | 2026-01-16 20:00:00 | 0.002481 | 0.002444 | 0.002475 | 0.002462 | 904618.66 |
| 1159741 | 2026-01-17 00:00:00 | 0.002497 | 0.002471 | 0.002487 | 0.002497 | 723080.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.002459 | 0.002459 | 0.002459 | 0.002459 | 81678.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00241 | 0.002405 | 0.00241 | 0.002407 | 80973.4 |
| 1164928 | 2026-01-17 12:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 51765.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.002526 | 0.002522 | 0.002524 | 0.002522 | 67964.71 |
| 1168406 | 2026-01-17 20:00:00 | 0.002378 | 0.002332 | 0.002357 | 0.002332 | 119314.36 |
| 1170151 | 2026-01-18 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 5797.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002482 | 0.002481 | 0.002481 | 0.002481 | 58670.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.002345 | 0.002344 | 0.002345 | 0.002345 | 57684.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002466 | 0.002458 | 0.002458 | 0.002466 | 12971.44 |
| 1178482 | 2026-01-18 16:00:00 | 0.00242 | 0.002394 | 0.002394 | 0.00242 | 111363.99 |
| 1180247 | 2026-01-18 20:00:00 | 0.002403 | 0.002402 | 0.002403 | 0.002402 | 1389.99 |
| 1182900 | 2026-01-19 00:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.002144 | 0.002141 | 0.002142 | 0.002141 | 75750.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.002189 | 0.002074 | 0.002078 | 0.00218 | 3520507.32 |
| 1189765 | 2026-01-19 16:00:00 | 0.002119 | 0.002081 | 0.002105 | 0.002116 | 9227967.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.002119 | 0.002082 | 0.002116 | 0.002086 | 8912769.89 |
| 1189767 | 2026-01-20 00:00:00 | 0.002117 | 0.002081 | 0.002086 | 0.002098 | 9430259.45 |
| 1189768 | 2026-01-20 04:00:00 | 0.002203 | 0.002059 | 0.002098 | 0.002149 | 13384484.28 |
| 1189969 | 2026-01-20 08:00:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 23267.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.002101 | 0.0021 | 0.0021 | 0.0021 | 63471.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002137 | 0.002136 | 0.002137 | 0.002136 | 73403.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.002097 | 0.002063 | 0.002097 | 0.002063 | 24729.45 |
| 1196453 | 2026-01-21 00:00:00 | 0.002042 | 0.002041 | 0.002041 | 0.002042 | 8635.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00202 | 0.002017 | 0.002017 | 0.002019 | 122862.27 |
| 1199743 | 2026-01-21 08:00:00 | 0.002017 | 0.002016 | 0.002017 | 0.002017 | 51802.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001992 | 0.00198 | 0.001991 | 0.001985 | 138133.8 |
| 1203065 | 2026-01-21 16:00:00 | 0.001934 | 0.001933 | 0.001934 | 0.001934 | 56854.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001925 | 0.001924 | 0.001924 | 0.001924 | 92393.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.002008 | 0.002007 | 0.002007 | 0.002008 | 64105.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.002012 | 0.002009 | 0.002009 | 0.00201 | 71340.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001966 | 0.001953 | 0.001965 | 0.001958 | 128428.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001926 | 0.001924 | 0.001925 | 0.001925 | 92237.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001905 | 0.001887 | 0.001891 | 0.001891 | 143840.99 |
| 1214944 | 2026-01-22 20:00:00 | 0.001881 | 0.00188 | 0.00188 | 0.001881 | 97501.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001868 | 0.001867 | 0.001868 | 0.001867 | 68621.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001855 | 0.001854 | 0.001855 | 0.001854 | 121558.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001868 | 0.00184 | 0.00185 | 0.001856 | 4697565.32 |
| 1219829 | 2026-01-23 12:00:00 | 0.001862 | 0.001854 | 0.001854 | 0.001858 | 51728.2 |
| 1221438 | 2026-01-23 16:00:00 | 0.001842 | 0.001841 | 0.001841 | 0.001842 | 44231.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 36168.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001833 | 0.001833 | 0.001833 | 0.001833 | 36635.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001825 | 0.001825 | 0.001825 | 0.001825 | 63135.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001812 | 0.001811 | 0.001811 | 0.001812 | 45101.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001824 | 0.001823 | 0.001823 | 0.001824 | 36763.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001817 | 0.001816 | 0.001817 | 0.001817 | 45832.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00182 | 0.001819 | 0.00182 | 0.00182 | 49711.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.001818 | 0.001817 | 0.001817 | 0.001818 | 39952.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001835 | 0.001834 | 0.001835 | 0.001835 | 37965.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001822 | 0.001821 | 0.001822 | 0.001822 | 39212.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001816 | 0.001816 | 0.001816 | 0.001816 | 35166.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001824 | 0.001823 | 0.001824 | 0.001823 | 37541.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001815 | 0.001814 | 0.001815 | 0.001815 | 59852.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001812 | 0.001809 | 0.001812 | 0.001809 | 87186.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00183 | 0.001827 | 0.001829 | 0.001827 | 42307.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001838 | 0.001837 | 0.001838 | 0.001838 | 43265.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001899 | 0.001898 | 0.001898 | 0.001898 | 45418.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 18201.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001688 | 0.001687 | 0.001687 | 0.001688 | 51813.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001675 | 0.001674 | 0.001675 | 0.001674 | 52998.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001663 | 0.001655 | 0.001655 | 0.001655 | 99327.01 |
| 1262454 | 2026-01-27 16:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001704 | 54984.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 40003.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001677 | 0.001676 | 0.001676 | 0.001676 | 52233.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00165 | 0.001649 | 0.00165 | 0.001649 | 54663.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 41028.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 64442.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 45243.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001568 | 0.001555 | 0.001557 | 0.001555 | 69289.69 |
| 1277150 | 2026-01-29 00:00:00 | 0.001446 | 0.001392 | 0.001419 | 0.001392 | 343738.68 |
| 1279023 | 2026-01-29 04:00:00 | 0.001525 | 0.001524 | 0.001525 | 0.001524 | 55636.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 34814.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.001577 | 0.001576 | 0.001577 | 0.001576 | 74067.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001575 | 0.001574 | 0.001575 | 0.001574 | 47040.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.00155 | 57079.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.001563 | 0.001553 | 0.001554 | 0.00156 | 69268.7 |
| 1290429 | 2026-01-30 04:00:00 | 0.00156 | 0.001558 | 0.00156 | 0.001558 | 45056.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001553 | 47436.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 49744.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001546 | 0.001544 | 0.001545 | 0.001546 | 59301.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00153 | 0.001529 | 0.00153 | 0.00153 | 50102.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001513 | 0.001512 | 0.001513 | 0.001512 | 67221.73 |
| 1302123 | 2026-01-31 04:00:00 | 0.0015 | 0.001499 | 0.0015 | 0.001499 | 65847.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001505 | 0.001504 | 0.001504 | 0.001504 | 55291.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 52941.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001454 | 0.001452 | 0.001452 | 0.001454 | 1444.29 |
| 1310079 | 2026-01-31 20:00:00 | 0.001459 | 0.001458 | 0.001459 | 0.001458 | 65309.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 54701.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.001463 | 0.001462 | 0.001462 | 0.001463 | 52145.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001451 | 0.00145 | 0.001451 | 0.00145 | 34816.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001435 | 0.001434 | 0.001434 | 0.001435 | 39396.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001427 | 0.001425 | 0.001425 | 0.001426 | 73783.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001433 | 0.001432 | 0.001432 | 0.001433 | 43526.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 40071.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001411 | 0.00141 | 0.001411 | 0.001411 | 60013.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001419 | 0.001402 | 0.001412 | 0.001418 | 216179.08 |
| 1330529 | 2026-02-02 12:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 65017.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001381 | 0.001376 | 0.001381 | 0.001376 | 48858.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001384 | 0.001379 | 0.001379 | 0.001382 | 63644.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001387 | 0.001384 | 0.001386 | 0.001384 | 56023.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 63142.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 67455.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00138 | 0.001378 | 0.00138 | 0.001379 | 46152.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001384 | 0.001383 | 0.001384 | 0.001383 | 62705.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001377 | 0.001375 | 0.001375 | 0.001376 | 68046.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 55557.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 55337.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 49536.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 67236.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 84799.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 65656.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 68384.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 63451.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 24540.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 62752.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 63482.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001358 | 53926.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001356 | 58260.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.001378 | 0.001376 | 0.001378 | 0.001376 | 59949.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001405 | 0.001385 | 0.001399 | 0.00139 | 1421650.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 73015.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 42715.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001399 | 67187.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 31600.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 60427.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001378 | 0.001374 | 0.001375 | 0.001375 | 60491.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00138 | 0.001379 | 0.00138 | 0.00138 | 57799.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001361 | 54988.0 |