Chart from ZKL_USDT_4h_history
Data from ZKL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001483 | 0.001481 | 0.001481 | 0.001483 | 117808.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001479 | 0.001477 | 0.001479 | 0.001478 | 80468.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.001473 | 0.001472 | 0.001473 | 0.001473 | 113442.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.001491 | 0.001489 | 0.00149 | 0.00149 | 135128.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.001497 | 0.001495 | 0.001497 | 0.001495 | 106732.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001534 | 0.001515 | 0.001515 | 0.001529 | 308025.59 |
| 1540414 | 2026-02-19 16:00:00 | 0.001529 | 0.001527 | 0.001527 | 0.001529 | 92381.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.001582 | 0.00158 | 0.00158 | 0.001582 | 97123.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.001595 | 0.001582 | 0.001582 | 0.001583 | 161073.98 |
| 1546561 | 2026-02-20 04:00:00 | 0.001635 | 0.001632 | 0.001632 | 0.001635 | 89332.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001572 | 0.00157 | 0.001572 | 0.001572 | 87070.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.001629 | 0.00162 | 0.001629 | 0.001629 | 136218.54 |
| 1552780 | 2026-02-20 16:00:00 | 0.001536 | 0.001532 | 0.001535 | 0.001532 | 40559.63 |
| 1554869 | 2026-02-20 20:00:00 | 0.001497 | 0.001495 | 0.001497 | 0.001497 | 121185.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.001503 | 0.001501 | 0.001503 | 0.001502 | 112724.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001468 | 0.001467 | 0.001468 | 0.001467 | 106244.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.001486 | 0.001485 | 0.001485 | 0.001485 | 92590.86 |
| 1563305 | 2026-02-21 12:00:00 | 0.00149 | 0.001486 | 0.001489 | 0.001486 | 114146.55 |
| 1565434 | 2026-02-21 16:00:00 | 0.001536 | 0.001535 | 0.001536 | 0.001536 | 86988.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001547 | 95578.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.001558 | 0.001557 | 0.001558 | 0.001558 | 109904.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001599 | 0.001596 | 0.001596 | 0.001598 | 59930.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001629 | 0.001627 | 0.001627 | 0.001628 | 101398.97 |
| 1576199 | 2026-02-22 12:00:00 | 0.001572 | 0.001566 | 0.001571 | 0.001571 | 110791.95 |
| 1578376 | 2026-02-22 16:00:00 | 0.001505 | 0.001502 | 0.001505 | 0.001504 | 137795.03 |
| 1580561 | 2026-02-22 20:00:00 | 0.001512 | 0.001507 | 0.001512 | 0.00151 | 116440.82 |
| 1582754 | 2026-02-23 00:00:00 | 0.001545 | 0.001542 | 0.001545 | 0.001542 | 83841.04 |
| 1584955 | 2026-02-23 04:00:00 | 0.001563 | 0.001561 | 0.001561 | 0.001563 | 69793.02 |
| 1587164 | 2026-02-23 08:00:00 | 0.001562 | 0.001557 | 0.001558 | 0.001559 | 113807.5 |
| 1589381 | 2026-02-23 12:00:00 | 0.001606 | 0.001605 | 0.001605 | 0.001606 | 82625.84 |
| 1591606 | 2026-02-23 16:00:00 | 0.001611 | 0.001608 | 0.001611 | 0.001608 | 92695.4 |
| 1593839 | 2026-02-23 20:00:00 | 0.001677 | 0.001674 | 0.001677 | 0.001674 | 75549.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001653 | 0.001651 | 0.001652 | 0.001653 | 100184.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001641 | 0.001637 | 0.001639 | 0.001637 | 138483.96 |
| 1600586 | 2026-02-24 08:00:00 | 0.001641 | 0.001635 | 0.001637 | 0.001641 | 97562.15 |
| 1602851 | 2026-02-24 12:00:00 | 0.001636 | 0.001635 | 0.001636 | 0.001635 | 51962.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001619 | 0.001618 | 0.001618 | 0.001618 | 75195.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001626 | 0.001623 | 0.001623 | 0.001623 | 50885.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001623 | 0.001622 | 0.001622 | 0.001622 | 53257.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001626 | 0.001625 | 0.001626 | 0.001626 | 23717.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001629 | 0.001627 | 0.001629 | 0.001628 | 96330.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.001599 | 0.001596 | 0.001597 | 0.001598 | 79592.83 |
| 1621259 | 2026-02-25 20:00:00 | 0.001573 | 0.001573 | 0.001573 | 0.001573 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001573 | 0.001573 | 0.001573 | 0.001573 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001559 | 0.001556 | 0.001558 | 0.001556 | 78109.67 |
| 1628294 | 2026-02-26 08:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001567 | 0.001566 | 0.001566 | 0.001566 | 72312.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 109295.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 29046.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001567 | 0.001566 | 0.001567 | 0.001567 | 114544.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 83330.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 98898.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001545 | 80751.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001533 | 0.001532 | 0.001532 | 0.001533 | 85001.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 76253.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001523 | 0.001522 | 0.001522 | 0.001523 | 30008.29 |
| 1654705 | 2026-02-28 04:00:00 | 0.001515 | 0.001514 | 0.001515 | 0.001514 | 36916.73 |
| 1657154 | 2026-02-28 08:00:00 | 0.001507 | 0.001506 | 0.001507 | 0.001507 | 97516.58 |
| 1658878 | 2026-02-28 12:00:00 | 0.001476 | 0.001469 | 0.001473 | 0.00147 | 10057451.98 |
| 1658879 | 2026-02-28 16:00:00 | 0.001472 | 0.001454 | 0.00147 | 0.001458 | 6393902.27 |
| 1658880 | 2026-02-28 20:00:00 | 0.001467 | 0.001445 | 0.001458 | 0.001447 | 8871320.23 |
| 1658881 | 2026-03-01 00:00:00 | 0.001447 | 0.00142 | 0.001447 | 0.001435 | 10839713.12 |
| 1658882 | 2026-03-01 04:00:00 | 0.001435 | 0.001416 | 0.001435 | 0.001426 | 8206679.65 |
| 1658883 | 2026-03-01 08:00:00 | 0.001428 | 0.001397 | 0.001426 | 0.001401 | 11228998.04 |
| 1658884 | 2026-03-01 12:00:00 | 0.001401 | 0.001383 | 0.001401 | 0.001388 | 9996214.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.001397 | 0.001383 | 0.001388 | 0.001394 | 8299806.93 |
| 1658886 | 2026-03-01 20:00:00 | 0.001396 | 0.001384 | 0.001394 | 0.001389 | 10959825.29 |
| 1658887 | 2026-03-02 00:00:00 | 0.001391 | 0.001377 | 0.001389 | 0.001377 | 13530402.43 |
| 1658888 | 2026-03-02 04:00:00 | 0.001382 | 0.001376 | 0.001377 | 0.001381 | 12636172.07 |
| 1658889 | 2026-03-02 08:00:00 | 0.001382 | 0.001376 | 0.001381 | 0.00138 | 1457590.73 |
| 1660290 | 2026-03-02 12:00:00 | 0.001389 | 0.001388 | 0.001388 | 0.001388 | 72739.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 20485.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001386 | 0.001384 | 0.001385 | 0.001386 | 52740.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.001403 | 0.001402 | 0.001403 | 0.001403 | 131199.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001413 | 0.001412 | 0.001412 | 0.001412 | 60649.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001407 | 0.001405 | 0.001406 | 0.001405 | 52822.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001415 | 0.001411 | 0.001412 | 0.001412 | 54413.98 |
| 1671721 | 2026-03-03 16:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 137188.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.001389 | 0.001388 | 0.001388 | 0.001388 | 40011.7 |
| 1675059 | 2026-03-04 00:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 39627.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001402 | 0.001401 | 0.001402 | 0.001401 | 69513.63 |
| 1678429 | 2026-03-04 08:00:00 | 0.001394 | 0.001391 | 0.001393 | 0.001393 | 103509.64 |
| 1680126 | 2026-03-04 12:00:00 | 0.001394 | 0.001393 | 0.001393 | 0.001394 | 130519.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00138 | 0.001377 | 0.001378 | 0.001379 | 136675.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.001381 | 0.00138 | 0.00138 | 0.001381 | 73615.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 54156.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 33258.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 12424.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001343 | 0.001341 | 0.001342 | 0.001343 | 79922.82 |
| 1692229 | 2026-03-05 16:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 17984.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 42095.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 89457.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001316 | 97273.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001311 | 100351.8 |
| 1701114 | 2026-03-06 12:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.001265 | 0.001264 | 0.001265 | 0.001264 | 90392.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.001242 | 0.001241 | 0.001242 | 0.001242 | 75814.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001224 | 0.001222 | 0.001224 | 0.001223 | 58584.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001213 | 0.001212 | 0.001212 | 0.001213 | 77321.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 25437.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.001209 | 0.001208 | 0.001209 | 0.001208 | 80390.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 10417.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 24546.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 39137.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.001179 | 0.001178 | 0.001179 | 0.001178 | 83238.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 10873.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001173 | 0.001172 | 0.001172 | 0.001172 | 90586.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001177 | 0.001175 | 0.001175 | 0.001176 | 58830.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00115 | 0.001149 | 0.00115 | 0.001149 | 55135.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 30398.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 53922.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.001131 | 0.001129 | 0.001131 | 0.001129 | 108485.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 69343.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 84707.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.001104 | 0.001103 | 0.001104 | 0.001104 | 97794.73 |
| 1742584 | 2026-03-10 04:00:00 | 0.001097 | 0.001095 | 0.001096 | 0.001095 | 84558.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001092 | 0.001091 | 0.001091 | 0.001091 | 67266.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001097 | 0.001095 | 0.001097 | 0.001095 | 72387.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001118 | 0.001117 | 0.001118 | 0.001117 | 10824.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.001092 | 0.001091 | 0.001092 | 0.001092 | 70945.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 94430.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001084 | 0.001083 | 0.001083 | 0.001084 | 81777.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 22945.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.001066 | 0.001065 | 0.001065 | 0.001065 | 78384.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.001065 | 0.001064 | 0.001064 | 0.001065 | 92526.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001053 | 0.00105 | 0.00105 | 0.001052 | 93493.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 46004.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00105 | 0.001049 | 0.00105 | 0.001049 | 76539.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.001041 | 0.00104 | 0.00104 | 0.001041 | 66191.11 |
| 1770990 | 2026-03-12 12:00:00 | 0.001059 | 0.001058 | 0.001058 | 0.001059 | 120589.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 120102.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 90614.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.000962 | 0.000961 | 0.000962 | 0.000962 | 113960.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.000944 | 0.000943 | 0.000944 | 0.000943 | 89620.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.001017 | 0.001016 | 0.001016 | 0.001017 | 95124.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 98286.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 107223.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.000985 | 0.000985 | 0.000985 | 0.000985 | 96387.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.001031 | 0.00103 | 0.00103 | 0.00103 | 36171.93 |
| 1794409 | 2026-03-14 08:00:00 | 0.000931 | 0.00093 | 0.00093 | 0.000931 | 105078.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.000965 | 0.000964 | 0.000965 | 0.000965 | 77331.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 110598.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 112062.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.000953 | 0.000952 | 0.000952 | 0.000952 | 129155.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00097 | 0.000969 | 0.000969 | 0.00097 | 104066.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 94616.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.000973 | 0.000972 | 0.000973 | 0.000973 | 107826.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.000974 | 0.000973 | 0.000973 | 0.000973 | 119044.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 93091.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 98358.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 104415.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00099 | 0.000989 | 0.00099 | 0.00099 | 109003.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.000958 | 0.000957 | 0.000957 | 0.000957 | 126534.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 121278.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 94595.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00097 | 0.000969 | 0.000969 | 0.00097 | 104686.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.000972 | 0.000971 | 0.000971 | 0.000972 | 91488.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.000981 | 0.00098 | 0.000981 | 0.00098 | 111880.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.000976 | 0.000975 | 0.000975 | 0.000975 | 36992.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 36943.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.000955 | 0.000954 | 0.000954 | 0.000955 | 24405.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.000953 | 0.000952 | 0.000953 | 0.000953 | 36546.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.000954 | 0.000953 | 0.000953 | 0.000953 | 48729.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.000944 | 0.000944 | 0.000944 | 0.000944 | 43585.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.000931 | 0.00093 | 0.000931 | 0.00093 | 51440.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.000925 | 0.000924 | 0.000925 | 0.000924 | 37111.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.000914 | 0.000914 | 0.000914 | 0.000914 | 28209.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.000911 | 0.00091 | 0.00091 | 0.000911 | 49264.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.000912 | 0.000911 | 0.000911 | 0.000912 | 24731.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 44271.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.000912 | 0.000911 | 0.000911 | 0.000912 | 204980.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 33048.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.000931 | 0.00093 | 0.000931 | 0.000931 | 158345.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.000933 | 0.000932 | 0.000933 | 0.000933 | 55222.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 43546.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.000923 | 0.000922 | 0.000922 | 0.000923 | 35075.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 49057.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.000934 | 0.000933 | 0.000933 | 0.000933 | 62597.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.000939 | 0.000938 | 0.000938 | 0.000939 | 39738.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.000941 | 0.00094 | 0.000941 | 0.00094 | 59376.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.000946 | 0.000945 | 0.000946 | 0.000945 | 38044.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 36933.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 28732.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.000939 | 0.000939 | 0.000939 | 0.000939 | 100742.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.000933 | 0.000932 | 0.000932 | 0.000933 | 21893.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.000932 | 0.000931 | 0.000932 | 0.000932 | 32969.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 88678.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.000919 | 0.000918 | 0.000919 | 0.000918 | 48938.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.000908 | 0.000907 | 0.000908 | 0.000907 | 137922.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.000886 | 0.000886 | 0.000886 | 0.000886 | 44079.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 130168.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 49795.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.000878 | 0.000877 | 0.000878 | 0.000878 | 61845.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.000877 | 0.000876 | 0.000876 | 0.000876 | 157858.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00088 | 0.000879 | 0.00088 | 0.00088 | 147441.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 206498.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 23218.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 26680.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 70709.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 43764.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 99211.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 55553.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 58753.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.000888 | 0.000887 | 0.000887 | 0.000888 | 87392.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 4297.91 |
| 1919297 | 2026-03-25 08:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 64521.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 83433.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 83687.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.000845 | 0.000841 | 0.000841 | 0.000844 | 120092.46 |
| 1929311 | 2026-03-26 08:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.000841 | 0.000839 | 0.00084 | 0.00084 | 74235.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 83918.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 86927.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 77817.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.000834 | 0.000833 | 0.000834 | 0.000834 | 70078.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 100420.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 69645.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 109581.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 101117.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 94779.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 81970.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 74364.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 86720.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 116054.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 70510.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 329628.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 99249.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.000784 | 0.000783 | 0.000783 | 0.000783 | 99306.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 71450.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000771 | 105041.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.000773 | 0.000771 | 0.000771 | 0.000773 | 78138.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000772 | 106895.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 124154.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 80841.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 92394.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 121192.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 108164.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00076 | 0.000757 | 0.00076 | 0.000757 | 214811.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 191852.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 136504.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 134820.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000785 | 112515.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 76671.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.000793 | 0.000791 | 0.000791 | 0.000793 | 138063.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 97155.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 62768.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.000779 | 89058.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 106002.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 133789.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 107519.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 97894.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 77727.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 79169.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 93861.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 119787.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 134603.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 112648.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 83985.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 106780.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 89475.33 |
| 2025582 | 2026-04-03 20:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 102806.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 128983.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 99851.26 |
| 2034050 | 2026-04-04 12:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 106960.76 |
| 2036187 | 2026-04-04 16:00:00 | 0.000748 | 0.000745 | 0.000748 | 0.000745 | 93570.36 |
| 2038332 | 2026-04-04 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 107524.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.000741 | 0.00074 | 0.000741 | 0.000741 | 122083.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 146352.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 165173.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 83855.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00072 | 0.000718 | 0.000719 | 0.000718 | 152900.95 |
| 2055780 | 2026-04-06 04:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 127535.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 104619.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 99922.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000703 | 161441.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 141467.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000706 | 126916.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000703 | 133857.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 114406.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 80852.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 105528.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 112528.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 156427.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.000682 | 0.000677 | 0.000682 | 0.00068 | 127531.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.000693 | 0.000689 | 0.000689 | 0.000691 | 97589.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 121433.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000705 | 132452.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 79383.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.000691 | 140890.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 86692.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 87379.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 127386.0 |