Chart from ZKL_USDT_30m_history
Data from ZKL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 40071.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001427 | 0.001426 | 0.001426 | 0.001426 | 59805.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001427 | 47102.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.001427 | 0.001426 | 0.001426 | 0.001427 | 53455.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001426 | 0.001424 | 0.001426 | 0.001425 | 69888.71 |
| 2067491 | 2026-02-02 02:30:00 | 0.001423 | 0.001422 | 0.001423 | 0.001422 | 51525.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001425 | 0.001423 | 0.001423 | 0.001424 | 82189.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001415 | 0.001413 | 0.001415 | 0.001413 | 47424.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001411 | 0.00141 | 0.001411 | 0.00141 | 53277.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001424 | 0.001423 | 0.001424 | 0.001423 | 48196.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001422 | 0.00141 | 0.00141 | 0.001422 | 84887.24 |
| 2070491 | 2026-02-02 05:30:00 | 0.001422 | 0.001421 | 0.001422 | 0.001422 | 63238.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001423 | 0.001421 | 0.001422 | 0.001422 | 88211.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001435 | 0.001418 | 0.001435 | 0.00142 | 319695.86 |
| 2071991 | 2026-02-02 07:00:00 | 0.001419 | 0.001411 | 0.001415 | 0.001415 | 80447.59 |
| 2072491 | 2026-02-02 07:30:00 | 0.001413 | 0.001412 | 0.001413 | 0.001413 | 54648.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001419 | 0.001402 | 0.001412 | 0.001418 | 216179.08 |
| 2073491 | 2026-02-02 08:30:00 | 0.001405 | 0.001404 | 0.001404 | 0.001404 | 57959.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001405 | 0.001404 | 0.001404 | 0.001404 | 75134.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001396 | 0.001395 | 0.001396 | 0.001395 | 65558.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00139 | 0.001389 | 0.00139 | 0.00139 | 75527.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 18655.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001377 | 0.001374 | 0.001375 | 0.001376 | 68552.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001376 | 0.001375 | 0.001376 | 0.001376 | 52229.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 65017.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001379 | 0.001376 | 0.001379 | 0.001377 | 26355.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.001379 | 0.001369 | 0.001378 | 0.001369 | 158643.84 |
| 2078491 | 2026-02-02 13:30:00 | 0.001426 | 0.001409 | 0.001409 | 0.001421 | 139009.1 |
| 2078991 | 2026-02-02 14:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 84872.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 78005.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001394 | 0.001392 | 0.001392 | 0.001392 | 104587.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00138 | 0.001379 | 0.001379 | 0.00138 | 61430.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.001381 | 0.001376 | 0.001381 | 0.001376 | 48858.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 48198.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 69325.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.001371 | 0.00137 | 0.00137 | 0.001371 | 59563.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 78142.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001382 | 0.001381 | 0.001382 | 0.001382 | 79154.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001384 | 63301.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 61222.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001384 | 0.001379 | 0.001379 | 0.001382 | 63644.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.001384 | 0.001383 | 0.001384 | 0.001384 | 49772.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 67675.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001385 | 0.001374 | 0.001384 | 0.001384 | 137280.57 |
| 2086991 | 2026-02-02 22:00:00 | 0.001382 | 0.001381 | 0.001382 | 0.001382 | 61878.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001387 | 0.001386 | 0.001387 | 0.001387 | 55993.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001384 | 108897.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 43056.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001387 | 0.001384 | 0.001386 | 0.001384 | 56023.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001386 | 0.001385 | 0.001386 | 0.001386 | 35628.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001385 | 54131.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001382 | 0.001381 | 0.001382 | 0.001381 | 80571.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001393 | 0.00139 | 0.001391 | 0.001392 | 70576.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001389 | 0.001388 | 0.001389 | 0.001389 | 48765.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00139 | 0.001389 | 0.001389 | 0.001389 | 59498.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.001391 | 0.001389 | 0.001391 | 0.00139 | 51466.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 63142.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001389 | 0.001388 | 0.001389 | 0.001388 | 66333.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 58932.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001391 | 0.00139 | 0.00139 | 0.001391 | 59401.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 73192.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 55291.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 59604.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 54764.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 67455.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 46545.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 80771.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 48954.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 58403.47 |
| 2099491 | 2026-02-03 10:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 88051.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00138 | 0.001378 | 0.001378 | 0.00138 | 100172.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 28928.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00138 | 0.001378 | 0.00138 | 0.001379 | 46152.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001382 | 0.001381 | 0.001382 | 0.001381 | 69543.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 74589.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001378 | 77986.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00138 | 0.001379 | 0.001379 | 0.00138 | 72345.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.001381 | 0.001379 | 0.00138 | 0.001379 | 61233.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001386 | 62394.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.001384 | 0.001383 | 0.001383 | 0.001383 | 60474.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001384 | 0.001383 | 0.001384 | 0.001383 | 62705.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001378 | 67213.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001378 | 73025.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001379 | 0.001377 | 0.001378 | 0.001377 | 103390.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 89595.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 73236.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 87457.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001376 | 0.001375 | 0.001375 | 0.001375 | 59540.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001377 | 0.001375 | 0.001375 | 0.001376 | 68046.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001382 | 0.001381 | 0.001381 | 0.001382 | 68283.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001382 | 0.001381 | 0.001382 | 0.001382 | 69680.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.001384 | 0.001382 | 0.001384 | 0.001383 | 74446.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 109433.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001375 | 0.001374 | 0.001374 | 0.001374 | 65303.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001374 | 0.001373 | 0.001373 | 0.001374 | 85946.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 64167.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 55557.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00138 | 0.001379 | 0.001379 | 0.001379 | 44425.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001351 | 0.001347 | 0.001347 | 0.001349 | 79976.14 |
| 2114491 | 2026-02-04 01:30:00 | 0.001511 | 0.001464 | 0.001495 | 0.001482 | 221494.53 |
| 2114991 | 2026-02-04 02:00:00 | 0.001387 | 0.001386 | 0.001387 | 0.001387 | 70227.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001385 | 0.001384 | 0.001384 | 0.001385 | 72578.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 79271.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 53360.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 55337.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.001382 | 0.00138 | 0.00138 | 0.001382 | 39362.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001377 | 0.001375 | 0.001376 | 0.001377 | 51265.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001376 | 0.001375 | 0.001376 | 0.001376 | 54965.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001377 | 0.001375 | 0.001376 | 0.001377 | 71812.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001376 | 0.001375 | 0.001376 | 0.001376 | 54210.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001366 | 65949.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 44939.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 49536.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 60743.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001361 | 75738.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001356 | 0.001355 | 0.001356 | 0.001355 | 89716.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001366 | 0.001362 | 0.001363 | 0.001362 | 88003.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 36877.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001355 | 0.001353 | 0.001353 | 0.001353 | 94284.49 |
| 2124491 | 2026-02-04 11:30:00 | 0.001356 | 0.001354 | 0.001354 | 0.001356 | 37243.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 67236.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001351 | 0.00135 | 0.00135 | 0.001351 | 48373.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001349 | 0.001348 | 0.001348 | 0.001349 | 71201.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001349 | 0.001348 | 0.001349 | 0.001348 | 62094.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001369 | 0.001367 | 0.001368 | 0.001368 | 91185.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.001369 | 0.001368 | 0.001369 | 0.001369 | 78319.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001362 | 72826.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 68582.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 84799.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001364 | 0.001363 | 0.001363 | 0.001364 | 58855.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 72294.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001369 | 0.001367 | 0.001367 | 0.001367 | 91325.98 |
| 2130991 | 2026-02-04 18:00:00 | 0.001368 | 0.001366 | 0.001368 | 0.001367 | 91959.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 83506.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001359 | 0.001356 | 0.001357 | 0.001358 | 100014.49 |
| 2132491 | 2026-02-04 19:30:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 55399.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.001359 | 54014.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 70649.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001341 | 0.001339 | 0.001339 | 0.00134 | 76608.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 72002.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001342 | 0.001341 | 0.001342 | 0.001341 | 63154.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001342 | 0.001341 | 0.001341 | 0.001342 | 67596.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001342 | 0.001341 | 0.001342 | 0.001342 | 40146.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 68384.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001345 | 0.001344 | 0.001344 | 0.001344 | 65313.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.001346 | 0.001345 | 0.001345 | 0.001345 | 62226.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001347 | 0.001346 | 0.001347 | 0.001346 | 75861.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001347 | 0.001346 | 0.001346 | 0.001346 | 89754.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001342 | 0.001341 | 0.001341 | 0.001341 | 55602.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001342 | 0.001341 | 0.001341 | 0.001341 | 88307.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001341 | 0.00134 | 0.00134 | 0.001341 | 73613.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 63451.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 38193.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001346 | 0.001345 | 0.001346 | 0.001345 | 69418.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 66971.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001382 | 0.001365 | 0.001374 | 0.001372 | 116843.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001353 | 0.001351 | 0.001351 | 0.001352 | 60666.6 |
| 2143991 | 2026-02-05 07:00:00 | 0.001354 | 0.001353 | 0.001354 | 0.001354 | 23653.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001395 | 0.001392 | 0.001393 | 0.001392 | 59787.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 24540.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0014 | 0.001399 | 0.0014 | 0.001399 | 55655.25 |
| 2145991 | 2026-02-05 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 21536.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001378 | 0.00137 | 0.001378 | 0.00137 | 111292.89 |
| 2146991 | 2026-02-05 10:00:00 | 0.001388 | 0.001387 | 0.001388 | 0.001388 | 99177.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001389 | 0.001388 | 0.001388 | 0.001389 | 83594.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001394 | 0.001393 | 0.001393 | 0.001393 | 97039.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001392 | 0.001391 | 0.001392 | 0.001391 | 49473.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 62752.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 58603.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001379 | 0.001377 | 0.001377 | 0.001377 | 85779.48 |
| 2150491 | 2026-02-05 13:30:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 50903.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001378 | 62920.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 70295.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 77073.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00138 | 0.001377 | 0.001378 | 0.001378 | 61987.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 63482.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.001373 | 0.001371 | 0.001371 | 0.001373 | 48697.65 |
| 2153991 | 2026-02-05 17:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001363 | 0.001361 | 0.001362 | 0.001363 | 85361.45 |
| 2154991 | 2026-02-05 18:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 75380.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.001361 | 0.001358 | 0.00136 | 0.001358 | 81473.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001357 | 73153.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001358 | 0.001357 | 0.001358 | 0.001358 | 84432.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001358 | 42264.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 59931.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001361 | 85629.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00136 | 0.001359 | 0.001359 | 0.001359 | 85308.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.001359 | 69488.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00136 | 0.001359 | 0.00136 | 0.001359 | 76665.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.001361 | 70099.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.001359 | 0.001358 | 0.001359 | 0.001358 | 54142.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001356 | 58260.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.001382 | 0.001365 | 0.00137 | 0.001365 | 200008.57 |
| 2161991 | 2026-02-06 01:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 89736.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00137 | 0.001368 | 0.001369 | 0.001369 | 71546.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001407 | 0.001397 | 0.001397 | 0.001407 | 104995.94 |
| 2163991 | 2026-02-06 03:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001377 | 81149.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 73058.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001378 | 0.001376 | 0.001378 | 0.001376 | 59949.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001401 | 0.00138 | 0.001401 | 0.00139 | 1054390.96 |
| 2165991 | 2026-02-06 05:00:00 | 0.001392 | 0.00138 | 0.001381 | 0.001385 | 120898.66 |
| 2166491 | 2026-02-06 05:30:00 | 0.001372 | 0.001359 | 0.001365 | 0.001362 | 764261.3 |
| 2166991 | 2026-02-06 06:00:00 | 0.001389 | 0.001383 | 0.001385 | 0.001384 | 94417.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001377 | 0.001376 | 0.001377 | 0.001377 | 74616.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001398 | 0.001389 | 0.001389 | 0.001398 | 105940.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 78486.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 58240.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001379 | 0.001377 | 0.001379 | 0.001378 | 74140.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 62360.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001379 | 0.001377 | 0.001378 | 0.001377 | 78943.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 82744.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001376 | 85334.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001376 | 0.001375 | 0.001375 | 0.001376 | 44157.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001405 | 0.001385 | 0.001399 | 0.00139 | 1421650.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 46126.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001378 | 0.001373 | 0.001377 | 0.001374 | 70350.59 |
| 2174491 | 2026-02-06 13:30:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 74937.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 70961.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001373 | 0.001372 | 0.001373 | 0.001373 | 64939.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001387 | 0.001372 | 0.001376 | 0.001372 | 39172.93 |
| 2176491 | 2026-02-06 15:30:00 | 0.001382 | 0.001381 | 0.001382 | 0.001381 | 67938.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 73015.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00138 | 0.001377 | 0.001378 | 0.001379 | 44688.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001379 | 0.001363 | 0.001367 | 0.001378 | 1871658.37 |
| 2178491 | 2026-02-06 17:30:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 72467.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001384 | 0.001383 | 0.001384 | 0.001384 | 90093.59 |
| 2179491 | 2026-02-06 18:30:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 69383.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 60256.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001394 | 0.001393 | 0.001394 | 0.001394 | 58728.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 42715.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001394 | 0.001393 | 0.001393 | 0.001394 | 55075.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 77260.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 56519.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001399 | 79181.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001397 | 0.001396 | 0.001396 | 0.001396 | 82136.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001398 | 0.001397 | 0.001398 | 0.001398 | 86735.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001398 | 53025.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001399 | 67187.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001398 | 0.001397 | 0.001398 | 0.001397 | 45230.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001398 | 60773.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.001399 | 0.001398 | 0.001399 | 0.001398 | 67427.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001398 | 0.001397 | 0.001397 | 0.001397 | 69353.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001399 | 0.001398 | 0.001399 | 0.001399 | 68259.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001395 | 54560.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 54892.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 31600.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 41054.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 32419.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 89356.82 |
| 2190991 | 2026-02-07 06:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 71034.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001386 | 0.001385 | 0.001385 | 0.001386 | 77462.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001386 | 0.001384 | 0.001384 | 0.001386 | 86218.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001386 | 0.001385 | 0.001386 | 0.001386 | 65245.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 44368.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001398 | 0.001382 | 0.001384 | 0.001384 | 1333977.04 |
| 2193991 | 2026-02-07 09:00:00 | 0.001371 | 0.001368 | 0.00137 | 0.001369 | 70543.27 |
| 2194491 | 2026-02-07 09:30:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 68533.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001391 | 0.001386 | 0.001386 | 0.001391 | 33178.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001389 | 0.001387 | 0.001388 | 0.001387 | 62095.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 58942.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001376 | 0.001375 | 0.001375 | 0.001375 | 81403.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001378 | 0.001374 | 0.001375 | 0.001375 | 60491.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 53573.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001383 | 0.001382 | 0.001382 | 0.001383 | 61087.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.001383 | 0.001382 | 0.001383 | 0.001382 | 66925.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001384 | 0.001381 | 0.001384 | 0.001383 | 83493.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001384 | 0.001382 | 0.001384 | 0.001383 | 86421.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001384 | 0.001382 | 0.001384 | 0.001383 | 79841.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 52072.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00138 | 0.001379 | 0.00138 | 0.00138 | 57799.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00138 | 0.001379 | 0.00138 | 0.001379 | 68671.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00138 | 0.001379 | 0.001379 | 0.001379 | 81670.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00138 | 0.001378 | 0.00138 | 0.00138 | 97276.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 86500.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001386 | 0.001385 | 0.001385 | 0.001386 | 83231.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001387 | 0.001386 | 0.001386 | 0.001386 | 72386.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001371 | 0.001369 | 0.001371 | 0.001369 | 30471.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001369 | 0.001366 | 0.001368 | 0.001368 | 56592.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001367 | 0.001366 | 0.001366 | 0.001366 | 66696.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001368 | 0.001367 | 0.001367 | 0.001368 | 79365.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 52359.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001365 | 71142.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 66851.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001361 | 54988.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001362 | 0.001359 | 0.001362 | 0.001362 | 68810.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 44630.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 54864.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.001571 | 0.001557 | 0.001557 | 0.001571 | 34815.52 |
| 2214493 | 2026-01-28 21:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001644 | 59281.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.001644 | 0.001643 | 0.001643 | 0.001644 | 397.14 |
| 2214495 | 2026-01-28 22:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 63532.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001613 | 0.001612 | 0.001612 | 0.001613 | 51295.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.001604 | 0.001601 | 0.001602 | 0.001604 | 91446.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.001589 | 0.001566 | 0.001568 | 0.001581 | 202978.09 |
| 2214499 | 2026-01-29 00:00:00 | 0.001446 | 0.001392 | 0.001419 | 0.001392 | 343738.68 |
| 2214500 | 2026-01-29 00:30:00 | 0.001599 | 0.001558 | 0.001558 | 0.001599 | 237364.89 |
| 2214501 | 2026-01-29 01:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00154 | 0.001523 | 0.00154 | 0.00154 | 80361.88 |
| 2214503 | 2026-01-29 02:00:00 | 0.00154 | 0.001538 | 0.001539 | 0.00154 | 56379.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001526 | 0.001525 | 0.001525 | 0.001526 | 64746.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.001526 | 0.001525 | 0.001526 | 0.001526 | 74957.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001526 | 0.001525 | 0.001525 | 0.001526 | 40605.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001525 | 0.001524 | 0.001525 | 0.001524 | 55636.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001527 | 0.001526 | 0.001526 | 0.001526 | 53911.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001525 | 0.001523 | 0.001524 | 0.001525 | 66442.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 8001.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00154 | 0.001537 | 0.001538 | 0.00154 | 56946.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00153 | 0.001527 | 0.00153 | 0.001527 | 79462.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.001519 | 0.001518 | 0.001518 | 0.001518 | 51938.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 34814.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.001506 | 0.001502 | 0.001506 | 0.001503 | 60648.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.001539 | 0.001537 | 0.001538 | 0.001539 | 62603.37 |
| 2214518 | 2026-01-29 09:30:00 | 0.001533 | 0.001532 | 0.001533 | 0.001532 | 36131.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.001532 | 0.001529 | 0.00153 | 0.00153 | 73188.27 |
| 2214520 | 2026-01-29 10:30:00 | 0.001533 | 0.001532 | 0.001533 | 0.001533 | 48784.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 94895.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.001578 | 0.001576 | 0.001577 | 0.001576 | 38110.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.001577 | 0.001576 | 0.001577 | 0.001576 | 74067.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 50178.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.001574 | 0.001559 | 0.001573 | 0.001573 | 100421.8 |
| 2214526 | 2026-01-29 13:30:00 | 0.001573 | 0.001572 | 0.001573 | 0.001572 | 74608.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.001572 | 0.00157 | 0.001572 | 0.001571 | 106819.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.001577 | 0.001576 | 0.001576 | 0.001576 | 87735.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.001573 | 0.001566 | 0.001573 | 0.00157 | 104544.29 |
| 2214530 | 2026-01-29 15:30:00 | 0.001575 | 0.001574 | 0.001574 | 0.001575 | 66694.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.001575 | 0.001574 | 0.001575 | 0.001574 | 47040.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.001575 | 0.001574 | 0.001575 | 0.001575 | 60539.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.001574 | 0.001573 | 0.001573 | 0.001574 | 68529.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.001572 | 0.001571 | 0.001572 | 0.001572 | 58873.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.001566 | 0.001563 | 0.001564 | 0.001563 | 98944.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.001566 | 0.001565 | 0.001566 | 0.001565 | 78480.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001554 | 92653.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.001554 | 0.001553 | 0.001553 | 0.001554 | 60704.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.001551 | 47191.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.001554 | 0.001553 | 0.001553 | 0.001553 | 50163.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.001553 | 0.001552 | 0.001553 | 0.001553 | 64239.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00155 | 0.001547 | 0.00155 | 0.001548 | 68418.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.001564 | 0.001563 | 0.001563 | 0.001563 | 53912.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.001561 | 0.00156 | 0.001561 | 0.001561 | 69844.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 53868.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.001563 | 0.001553 | 0.001554 | 0.001561 | 62980.7 |
| 2214548 | 2026-01-30 00:30:00 | 0.001577 | 0.001568 | 0.001577 | 0.001576 | 49530.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00156 | 0.001559 | 0.00156 | 0.001559 | 52159.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 73298.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001548 | 64994.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.001539 | 0.001538 | 0.001538 | 0.001539 | 9922.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 75644.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 66140.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00156 | 0.001558 | 0.00156 | 0.001558 | 45056.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001557 | 0.001556 | 0.001557 | 0.001556 | 16361.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001554 | 60454.13 |
| 2214558 | 2026-01-30 05:30:00 | 0.001549 | 0.001548 | 0.001548 | 0.001549 | 61370.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.001552 | 0.001551 | 0.001551 | 0.001552 | 60601.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00155 | 0.001549 | 0.001549 | 0.00155 | 62731.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001558 | 47993.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.001554 | 0.001553 | 0.001554 | 0.001553 | 47034.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001553 | 47436.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 53317.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001556 | 54501.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001577 | 0.001539 | 0.001558 | 0.001541 | 271930.89 |
| 2214567 | 2026-01-30 10:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001535 | 80049.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.001563 | 0.001551 | 0.001555 | 0.001562 | 59590.15 |
| 2214569 | 2026-01-30 11:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 72614.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 52706.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 49744.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 57864.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001529 | 0.001528 | 0.001528 | 0.001528 | 51563.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.001529 | 0.001528 | 0.001529 | 0.001528 | 55162.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.00153 | 78319.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.001533 | 0.001532 | 0.001533 | 0.001532 | 61961.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.001542 | 0.001541 | 0.001541 | 0.001541 | 50078.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 53903.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.001546 | 0.001544 | 0.001545 | 0.001546 | 59301.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 45020.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.001541 | 0.00154 | 0.001541 | 0.001541 | 52465.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 53609.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00154 | 0.001539 | 0.00154 | 0.001539 | 59680.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.001525 | 0.001524 | 0.001524 | 0.001524 | 72412.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.001527 | 0.001525 | 0.001526 | 0.001525 | 53386.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00153 | 0.001529 | 0.00153 | 0.00153 | 44738.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00153 | 0.001529 | 0.00153 | 0.00153 | 41753.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 52372.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 62391.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001528 | 0.001527 | 0.001528 | 0.001527 | 69593.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.001528 | 0.001527 | 0.001527 | 0.001528 | 71260.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 63634.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 59914.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 36494.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.001513 | 0.001512 | 0.001513 | 0.001512 | 67221.73 |
| 2214596 | 2026-01-31 00:30:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 46706.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.001514 | 0.001509 | 0.001514 | 0.001513 | 64156.05 |
| 2214598 | 2026-01-31 01:30:00 | 0.001505 | 0.001498 | 0.001505 | 0.001498 | 164151.74 |
| 2214599 | 2026-01-31 02:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001498 | 67019.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 56748.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 78849.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 48726.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0015 | 0.001499 | 0.0015 | 0.001499 | 56342.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0015 | 0.001499 | 0.001499 | 0.001499 | 69572.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001497 | 46944.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.001499 | 0.001498 | 0.001498 | 0.001498 | 65955.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.001497 | 0.001496 | 0.001497 | 0.001497 | 71386.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.001506 | 0.001502 | 0.001506 | 0.001502 | 73120.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.001507 | 0.001506 | 0.001507 | 0.001506 | 64145.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.001505 | 0.001504 | 0.001504 | 0.001505 | 65697.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.001505 | 0.001504 | 0.001504 | 0.001504 | 55291.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.001505 | 0.001504 | 0.001504 | 0.001505 | 59914.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 59233.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.001503 | 0.001502 | 0.001503 | 0.001503 | 61075.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001494 | 60735.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.001495 | 0.001494 | 0.001495 | 0.001494 | 81157.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.001494 | 0.001492 | 0.001493 | 0.001494 | 73212.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.001497 | 0.001496 | 0.001497 | 0.001497 | 70753.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 52941.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001494 | 0.001493 | 0.001494 | 0.001493 | 55643.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.001492 | 0.001491 | 0.001491 | 0.001491 | 69759.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 63559.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001481 | 0.001478 | 0.001479 | 0.001481 | 71776.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.001475 | 0.001474 | 0.001474 | 0.001474 | 54289.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.001474 | 0.001473 | 0.001473 | 0.001474 | 76271.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.001474 | 0.001473 | 0.001474 | 0.001473 | 44985.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.001454 | 0.001452 | 0.001452 | 0.001454 | 1444.29 |
| 2214628 | 2026-01-31 16:30:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001446 | 0.001443 | 0.001446 | 0.001446 | 47028.28 |
| 2214630 | 2026-01-31 17:30:00 | 0.001445 | 0.001442 | 0.001442 | 0.001442 | 84035.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.001453 | 0.001433 | 0.001433 | 0.001453 | 2168952.76 |
| 2214632 | 2026-01-31 18:30:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 62269.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00143 | 0.001429 | 0.001429 | 0.00143 | 67199.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 61232.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001459 | 0.001458 | 0.001459 | 0.001458 | 65309.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.001469 | 0.001468 | 0.001468 | 0.001469 | 37203.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 58117.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00147 | 0.001468 | 0.001469 | 0.001468 | 27889.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001467 | 0.001465 | 0.001466 | 0.001465 | 87400.19 |
| 2214640 | 2026-01-31 22:30:00 | 0.00146 | 0.001458 | 0.00146 | 0.00146 | 61371.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.001467 | 0.001466 | 0.001466 | 0.001467 | 56191.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 54701.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001463 | 0.001462 | 0.001463 | 0.001463 | 48622.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001461 | 0.00146 | 0.001461 | 0.00146 | 73110.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.001461 | 0.00146 | 0.00146 | 0.001461 | 64343.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 75685.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.001461 | 0.00146 | 0.001461 | 0.001461 | 61536.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 68562.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.001462 | 0.001461 | 0.001461 | 0.001462 | 44320.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.001463 | 0.001462 | 0.001462 | 0.001463 | 52145.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00146 | 0.001458 | 0.001459 | 0.00146 | 37159.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.001469 | 0.001459 | 0.001459 | 0.001465 | 70964.01 |
| 2214654 | 2026-02-01 05:30:00 | 0.001464 | 0.001463 | 0.001464 | 0.001464 | 54351.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.001458 | 0.001457 | 0.001458 | 0.001457 | 70391.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 33520.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001451 | 0.00145 | 0.00145 | 0.00145 | 35376.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001451 | 0.00145 | 0.001451 | 0.00145 | 34816.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.001453 | 0.001452 | 0.001452 | 0.001452 | 42674.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.001454 | 0.001453 | 0.001454 | 0.001454 | 45536.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.001448 | 0.001447 | 0.001448 | 0.001448 | 72229.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.001448 | 0.001446 | 0.001447 | 0.001447 | 56593.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.001425 | 0.001423 | 0.001423 | 0.001424 | 83110.88 |
| 2214665 | 2026-02-01 11:00:00 | 0.001429 | 0.001425 | 0.001429 | 0.001425 | 65139.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.001434 | 0.001433 | 0.001433 | 0.001434 | 8879.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001435 | 0.001434 | 0.001434 | 0.001435 | 39396.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00144 | 0.001439 | 0.00144 | 0.001439 | 20585.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.001444 | 0.001442 | 0.001443 | 0.001444 | 49213.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.001443 | 0.001442 | 0.001443 | 0.001443 | 75090.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.001447 | 0.001446 | 0.001447 | 0.001447 | 48200.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001443 | 0.001441 | 0.001443 | 0.001443 | 66323.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.001438 | 0.001437 | 0.001437 | 0.001438 | 42913.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.001436 | 0.001435 | 0.001435 | 0.001436 | 53224.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.001427 | 0.001425 | 0.001425 | 0.001426 | 73783.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.001429 | 0.001424 | 0.001425 | 0.001429 | 55176.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00143 | 0.001426 | 0.001427 | 0.001427 | 82887.5 |
| 2214678 | 2026-02-01 17:30:00 | 0.001429 | 0.001428 | 0.001429 | 0.001429 | 51296.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001428 | 0.001426 | 0.001427 | 0.001427 | 66962.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.001433 | 0.001432 | 0.001432 | 0.001432 | 62733.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 20856.56 |
| 2214682 | 2026-02-01 19:30:00 | 0.001434 | 0.001434 | 0.001434 | 0.001434 | 33972.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.001433 | 0.001432 | 0.001432 | 0.001433 | 43526.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 46324.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001436 | 0.001435 | 0.001435 | 0.001435 | 63551.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001435 | 0.001434 | 0.001434 | 0.001435 | 57657.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 78482.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 60863.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001433 | 0.001431 | 0.001431 | 0.001433 | 35415.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 63199.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.001361 | 61000.0 |