Chart from ZKL_USDT_30m_history
Data from ZKL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 83985.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 87714.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 125749.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.000765 | 0.000763 | 0.000765 | 0.000763 | 203876.83 |
| 3289190 | 2026-04-03 10:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 219025.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 158383.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 123610.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 117877.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 106780.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.000758 | 0.000757 | 0.000758 | 0.000757 | 60354.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 150682.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 107078.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 132778.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.000759 | 0.000758 | 0.000759 | 0.000759 | 132824.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.000758 | 0.000757 | 0.000757 | 0.000758 | 136118.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 81024.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 89475.33 |
| 3295690 | 2026-04-03 16:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 98836.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 119431.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 126206.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 167963.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 139238.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 113074.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 110012.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 148433.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 103835.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 102806.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.000752 | 0.000751 | 0.000751 | 0.000751 | 97839.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 125425.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 142709.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 152768.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 139182.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 121179.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 128983.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 101129.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 134729.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.000748 | 0.000747 | 0.000747 | 0.000748 | 68213.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 151707.8 |
| 3309690 | 2026-04-04 06:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 143184.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.00075 | 156511.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 87405.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 99851.26 |
| 3311690 | 2026-04-04 08:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 71731.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 142405.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 165673.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 147800.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 135623.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 137784.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 96126.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 106960.76 |
| 3315690 | 2026-04-04 12:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 121152.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000745 | 126609.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 128399.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 145504.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 148245.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 130198.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 125024.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.000748 | 0.000745 | 0.000748 | 0.000745 | 93570.36 |
| 3319690 | 2026-04-04 16:30:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 77380.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 94959.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 144194.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 154683.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 133427.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 164613.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 104038.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 107524.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 93682.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 137250.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 147042.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.00074 | 217777.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 163174.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 140335.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 106988.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.000741 | 0.00074 | 0.000741 | 0.000741 | 122083.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 79561.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.000741 | 0.000737 | 0.000741 | 0.000737 | 163001.93 |
| 3328690 | 2026-04-05 01:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 139513.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 181298.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 144266.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 150768.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 93830.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 119158.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.000729 | 118697.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 143980.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 170214.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 96223.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 136200.19 |
| 3338690 | 2026-04-05 11:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 95601.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 130549.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 90654.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 121333.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 139303.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 151449.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 161649.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 139844.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 151119.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 165173.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 101473.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.00073 | 178070.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 119413.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 175049.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 173034.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 147820.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 105183.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 83855.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 87569.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 224748.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 118677.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 183547.66 |
| 3349690 | 2026-04-05 22:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 160588.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 170426.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 110627.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00072 | 0.000718 | 0.000719 | 0.000718 | 152900.95 |
| 3351690 | 2026-04-06 00:30:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 80885.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 151907.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 127282.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 211258.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.000716 | 0.000714 | 0.000714 | 0.000715 | 172379.61 |
| 3354190 | 2026-04-06 03:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 154982.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 113555.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 127535.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 86065.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 81361.46 |
| 3356690 | 2026-04-06 05:30:00 | 0.000717 | 0.000713 | 0.000717 | 0.000713 | 175188.05 |
| 3357190 | 2026-04-06 06:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 179767.46 |
| 3357690 | 2026-04-06 06:30:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 167809.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 154169.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 137392.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 104619.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 101670.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 82185.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.000712 | 0.000712 | 0.000712 | 0.000712 | 127274.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 114432.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 148951.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 200712.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 131958.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 99922.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 122202.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000707 | 152061.36 |
| 3364690 | 2026-04-06 13:30:00 | 0.000707 | 0.000707 | 0.000707 | 0.000707 | 188749.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 139294.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 114626.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000704 | 217560.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 109085.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000703 | 161441.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 123633.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 145237.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 164342.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 211963.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 183364.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 137412.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 104174.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 141467.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 141184.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000706 | 144288.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 155398.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.000709 | 0.000705 | 0.000705 | 0.000708 | 243527.6 |
| 3373690 | 2026-04-06 22:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 153242.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 196418.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 107609.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000706 | 126916.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 95220.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.000705 | 0.000701 | 0.000705 | 0.000704 | 194898.54 |
| 3376690 | 2026-04-07 01:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 162422.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000702 | 209639.42 |
| 3377690 | 2026-04-07 02:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 156420.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 173302.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 112295.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000703 | 97686.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 93114.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 150072.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 163948.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 200588.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 153512.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 166735.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 135471.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 94518.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 100924.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 219371.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 177930.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 241316.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 186129.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 162901.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 113986.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 80852.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.000687 | 0.000685 | 0.000687 | 0.000686 | 124617.29 |
| 3388190 | 2026-04-07 13:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 174215.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.000688 | 0.000686 | 0.000686 | 0.000686 | 208101.92 |
| 3389190 | 2026-04-07 14:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 176724.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 175934.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 152757.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 99022.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 105528.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 109233.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 121980.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.000684 | 0.000683 | 0.000684 | 0.000684 | 206225.44 |
| 3393190 | 2026-04-07 18:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 143154.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 144039.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 135115.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 138523.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 112528.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 77565.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 167278.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 140370.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 234914.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 174902.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 209035.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 124720.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 156427.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 125922.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 174468.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 107623.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 170511.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 129422.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 144335.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 110199.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.000682 | 0.000677 | 0.000682 | 0.00068 | 127531.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 134878.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 128260.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 119637.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00068 | 0.000679 | 0.000679 | 0.00068 | 156382.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 159997.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 153026.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 139848.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.000693 | 0.000689 | 0.000689 | 0.000691 | 97589.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 128351.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 176222.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 220181.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.000693 | 0.00069 | 0.00069 | 0.00069 | 246403.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 187036.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 185601.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 179619.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 121433.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 129850.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 173818.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 152962.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.000708 | 0.000706 | 0.000707 | 0.000708 | 185916.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 167687.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.000724 | 0.000718 | 0.000722 | 0.00072 | 204931.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 99635.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000705 | 114713.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 148292.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.000706 | 0.000702 | 0.000705 | 0.000705 | 140692.61 |
| 3416690 | 2026-04-08 17:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 172149.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.000704 | 0.000691 | 0.000691 | 0.000696 | 262382.22 |
| 3417690 | 2026-04-08 18:30:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 151895.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 151200.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 127497.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 79383.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 127020.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 136260.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 161498.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 77399.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 158537.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 196545.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 154161.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.000691 | 140890.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 97232.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 107889.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 150147.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 195220.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.000668 | 0.000668 | 0.000668 | 0.000668 | 188468.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.000665 | 0.000664 | 0.000664 | 0.000664 | 171610.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 129575.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 86692.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 100604.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 195533.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 184850.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 222474.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 160217.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 146552.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 108734.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 87379.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.000693 | 0.000692 | 0.000693 | 0.000693 | 148810.51 |
| 3432190 | 2026-04-09 09:00:00 | 0.000696 | 0.000694 | 0.000696 | 0.000695 | 80778.17 |
| 3432690 | 2026-04-09 09:30:00 | 0.000685 | 0.000684 | 0.000685 | 0.000684 | 127262.96 |
| 3433190 | 2026-04-09 10:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 199025.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.000684 | 0.000676 | 0.000684 | 0.000677 | 235194.34 |
| 3434190 | 2026-04-09 11:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 175754.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 120928.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 127386.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 102479.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 158490.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.000677 | 0.000677 | 0.000677 | 0.000677 | 124364.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 89773.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 100953.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 151919.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 130750.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 116435.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 113357.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 127265.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 80841.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 110879.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000769 | 135749.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 186825.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.000774 | 0.000773 | 0.000774 | 0.000774 | 195163.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 118912.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.000768 | 0.000766 | 0.000766 | 0.000768 | 49290.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 92394.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 62991.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 126606.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 131458.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 178757.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 139232.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 179045.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 143020.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 121192.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.000768 | 0.000767 | 0.000767 | 0.000768 | 105741.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 133369.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 2099834.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.000772 | 0.000762 | 0.000772 | 0.000762 | 3243871.12 |
| 3436719 | 2026-03-30 18:30:00 | 0.000764 | 0.000762 | 0.000762 | 0.000764 | 193135.01 |
| 3436720 | 2026-03-30 19:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 2940097.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 338293.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 108164.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.000766 | 0.000765 | 0.000766 | 0.000765 | 100665.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.000766 | 0.000765 | 0.000766 | 0.000766 | 209723.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.000766 | 0.000765 | 0.000766 | 0.000765 | 532830.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 180009.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 151024.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 137888.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 143389.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.00076 | 0.000757 | 0.00076 | 0.000757 | 214811.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 166763.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 884251.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 317491.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.000757 | 0.000755 | 0.000757 | 0.000755 | 587255.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 172098.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 123374.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 115730.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 191852.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 89548.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.000772 | 0.000758 | 0.000758 | 0.000771 | 240702.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.000763 | 0.000761 | 0.000763 | 0.000761 | 585372.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 232070.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 177072.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 181807.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 120703.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 113608.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 94110.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 140087.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 159403.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 226992.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 133696.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 131271.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 20000.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 134820.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.00079 | 0.000789 | 0.00079 | 0.000789 | 114498.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 124240.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.000792 | 0.000791 | 0.000791 | 0.000792 | 17378.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.000792 | 0.000791 | 0.000792 | 0.000791 | 143650.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.000792 | 0.000791 | 0.000791 | 0.000792 | 129382.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.000792 | 0.00079 | 0.000792 | 0.00079 | 20580.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.000787 | 0.000787 | 0.000787 | 0.000787 | 116849.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000785 | 112515.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.000786 | 0.000785 | 0.000786 | 0.000785 | 94380.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.000786 | 0.000785 | 0.000785 | 0.000786 | 167586.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 146747.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.00079 | 0.000785 | 0.000786 | 0.00079 | 180996.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 140464.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 135517.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 138519.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 76671.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 115652.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 142862.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 133121.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.000796 | 0.000794 | 0.000794 | 0.000796 | 196980.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 174032.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 125431.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 113581.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.000793 | 0.000791 | 0.000791 | 0.000793 | 123651.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 75742.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 144003.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000773 | 230758.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.000774 | 0.000773 | 0.000773 | 0.000773 | 258400.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.000774 | 0.000773 | 0.000774 | 0.000773 | 148129.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 213639.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 97155.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 177525.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.000766 | 0.000764 | 0.000766 | 0.000766 | 134810.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 74408.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 254107.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 147982.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 211607.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 185443.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 62768.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 122322.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 149983.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 125311.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 170710.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 184968.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 152371.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 333285.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.000779 | 89058.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 97230.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 172674.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 123168.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.000782 | 0.000778 | 0.000782 | 0.00078 | 211380.16 |
| 3436807 | 2026-04-01 14:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 147905.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 185818.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 157368.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 106002.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 77662.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 177067.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 115973.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 150188.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 139162.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 166326.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 134707.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 133789.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 87833.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 117880.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 134935.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 173224.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 130522.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 159754.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 94942.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 107519.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 103944.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 139023.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 115889.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 120800.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 153056.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 97155.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 114241.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 97894.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 39267.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 167100.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 121688.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 159941.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 139628.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 126245.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 75606.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 77727.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 66000.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 169351.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 183905.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 139787.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 164601.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 166143.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 102492.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 79169.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 161739.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 186422.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 148575.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 180935.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 118861.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 191665.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.000756 | 0.000755 | 0.000755 | 0.000755 | 129909.74 |
| 3436858 | 2026-04-02 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 93861.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 107342.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 137786.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.000755 | 0.000754 | 0.000755 | 0.000755 | 134962.14 |
| 3436862 | 2026-04-02 18:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 202450.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 161904.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 147409.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 98340.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 119787.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 108411.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 163868.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 123956.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 217401.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 149641.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 145830.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 94003.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 134603.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 97739.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 116869.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.000766 | 0.000765 | 0.000766 | 0.000765 | 103333.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 161184.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 131446.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 104460.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 124731.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 112648.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 97760.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 172832.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 129346.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 188639.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 128329.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 142395.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 123564.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 191167.0 |