Chart from ZKL_USDT_1h_history
Data from ZKL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 114273.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 153286.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 81970.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 120198.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 160491.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.000815 | 0.000814 | 0.000814 | 0.000814 | 116492.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 74364.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 115961.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 151484.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 137541.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 86720.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 89271.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.000821 | 0.00082 | 0.00082 | 0.000821 | 128583.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 93450.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 116054.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.000818 | 0.000817 | 0.000818 | 0.000817 | 130438.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 127118.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 113084.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 70510.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 142073.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 148212.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 83569.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 329628.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.000809 | 0.000809 | 0.000809 | 0.000809 | 160728.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 127312.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0008 | 0.000799 | 0.0008 | 0.000799 | 131404.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 99249.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.000791 | 0.00079 | 0.00079 | 0.000791 | 12642.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 57917.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.000784 | 0.000783 | 0.000783 | 0.000783 | 140295.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.000784 | 0.000783 | 0.000783 | 0.000783 | 99306.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.000781 | 0.00078 | 0.000781 | 0.00078 | 117937.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 71450.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 130203.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 143081.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.000775 | 0.000774 | 0.000775 | 0.000775 | 153664.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000771 | 105041.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 162647.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 178754.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.000771 | 0.00077 | 0.000771 | 0.00077 | 188205.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.000773 | 0.000771 | 0.000771 | 0.000773 | 78138.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00077 | 0.000769 | 0.00077 | 0.00077 | 147938.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00077 | 0.000769 | 0.000769 | 0.00077 | 143746.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.000772 | 0.000771 | 0.000772 | 0.000772 | 162615.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.000772 | 0.000771 | 0.000771 | 0.000772 | 106895.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 138027.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 172159.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.000768 | 0.000766 | 0.000768 | 0.000766 | 135136.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 124154.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 116751.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 130750.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 113357.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 80841.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.000769 | 0.000768 | 0.000769 | 0.000769 | 135749.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.000774 | 0.000773 | 0.000774 | 0.000774 | 212665.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 92394.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 126606.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 178757.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 179045.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 121192.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.000772 | 0.000772 | 0.000772 | 0.000772 | 148174.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.000772 | 0.000762 | 0.000772 | 0.000764 | 3437006.13 |
| 2882582 | 2026-03-30 19:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 3278390.0 |
| 2882938 | 2026-03-30 20:00:00 | 0.000763 | 0.000762 | 0.000763 | 0.000763 | 108164.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.000766 | 0.000765 | 0.000766 | 0.000766 | 209723.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 180009.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 137888.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.00076 | 0.000757 | 0.00076 | 0.000757 | 214811.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 916397.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.000757 | 0.000755 | 0.000757 | 0.000755 | 587255.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 123374.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 191852.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.000772 | 0.000758 | 0.000758 | 0.000771 | 240702.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.000763 | 0.000763 | 0.000763 | 0.000763 | 244275.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 181807.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 113608.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 140087.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 226992.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 163738.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 118440.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 124240.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.000792 | 0.000791 | 0.000792 | 0.000791 | 143650.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.000792 | 0.00079 | 0.000792 | 0.00079 | 20580.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.000787 | 0.000785 | 0.000787 | 0.000785 | 112515.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.000786 | 0.000785 | 0.000785 | 0.000786 | 167586.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.00079 | 0.000785 | 0.000786 | 0.00079 | 180996.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 152425.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 76671.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 156661.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.000796 | 0.000794 | 0.000794 | 0.000796 | 211382.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 140011.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.000793 | 0.000791 | 0.000791 | 0.000793 | 138063.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000773 | 230758.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.000774 | 0.000773 | 0.000774 | 0.000773 | 148129.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.000773 | 0.000773 | 0.000773 | 0.000773 | 97155.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.000766 | 0.000764 | 0.000766 | 0.000766 | 148406.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 254107.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 211607.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 62768.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.00078 | 149983.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 170710.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 152371.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.00078 | 0.000779 | 0.000779 | 0.000779 | 89058.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00078 | 0.000779 | 0.00078 | 0.00078 | 172674.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.000782 | 0.000778 | 0.000782 | 0.000778 | 192201.16 |
| 2915403 | 2026-04-01 15:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 185818.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 106002.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 177067.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.000782 | 0.000782 | 0.000782 | 0.000782 | 150188.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 166326.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 133789.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 117880.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 173224.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 159754.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 107519.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 139023.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 120800.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.000779 | 0.000779 | 0.000779 | 0.000779 | 97155.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 97894.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 167100.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 159941.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 126245.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 77727.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 169351.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 170707.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 166143.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 79169.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 186422.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 180935.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 191665.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 93861.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 137786.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 202450.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 147409.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 119787.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 163868.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 217401.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 145830.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 134603.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000766 | 116869.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 161184.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 104460.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 112648.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 172832.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 188639.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 142395.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 83985.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | 149859.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 219025.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.000755 | 0.000755 | 0.000755 | 0.000755 | 123610.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 106780.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 150682.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 132778.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.000758 | 0.000757 | 0.000757 | 0.000758 | 136118.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.000752 | 0.000751 | 0.000752 | 0.000752 | 89475.33 |
| 2957803 | 2026-04-03 17:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 119431.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 167963.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 113074.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 164286.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.000752 | 0.000751 | 0.000751 | 0.000752 | 102806.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 142709.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.000748 | 0.000747 | 0.000748 | 0.000748 | 139182.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 128983.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.000747 | 0.000747 | 0.000747 | 0.000747 | 134729.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 151707.8 |
| 2970571 | 2026-04-04 07:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.00075 | 156511.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.000749 | 99851.26 |
| 2972427 | 2026-04-04 09:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 142405.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.000745 | 0.000745 | 0.000745 | 0.000745 | 165700.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000744 | 137784.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.000747 | 0.000746 | 0.000747 | 0.000746 | 106960.76 |
| 2976163 | 2026-04-04 13:00:00 | 0.000745 | 0.000744 | 0.000745 | 0.000745 | 126609.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 145504.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.000751 | 0.000751 | 0.000751 | 0.000751 | 130198.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.000748 | 0.000745 | 0.000748 | 0.000745 | 93570.36 |
| 2979931 | 2026-04-04 17:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 94959.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 154683.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 164613.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.000741 | 0.000741 | 0.000741 | 0.000741 | 107524.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 137250.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00074 | 0.000739 | 0.00074 | 0.00074 | 217777.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 140335.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.000741 | 0.00074 | 0.000741 | 0.000741 | 122083.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.000741 | 0.000737 | 0.000741 | 0.000737 | 163001.93 |
| 2988526 | 2026-04-05 02:00:00 | 0.000739 | 0.000739 | 0.000739 | 0.000739 | 181298.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000737 | 0.000737 | 0.000737 | 0.000737 | 207020.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.000729 | 118697.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.000729 | 0.000729 | 0.000729 | 0.000729 | 170214.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.000729 | 0.000728 | 0.000728 | 0.000729 | 136200.19 |
| 2998266 | 2026-04-05 12:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 146352.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000733 | 121333.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000733 | 0.000733 | 0.000733 | 0.000733 | 151449.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.000732 | 0.000732 | 0.000732 | 0.000732 | 139844.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.000733 | 0.000732 | 0.000732 | 0.000732 | 165173.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000731 | 0.00073 | 0.000731 | 0.000731 | 197578.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 175049.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 147820.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 83855.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 224748.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00072 | 0.000719 | 0.00072 | 0.000719 | 183547.66 |
| 3009202 | 2026-04-05 23:00:00 | 0.000719 | 0.000719 | 0.000719 | 0.000719 | 170426.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00072 | 0.000718 | 0.000719 | 0.000718 | 152900.95 |
| 3011202 | 2026-04-06 01:00:00 | 0.000714 | 0.000713 | 0.000714 | 0.000714 | 151907.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.000716 | 0.000715 | 0.000716 | 0.000715 | 211258.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.000715 | 0.000714 | 0.000715 | 0.000714 | 154982.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.000718 | 0.000717 | 0.000718 | 0.000717 | 127535.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.000717 | 0.000716 | 0.000716 | 0.000717 | 81361.46 |
| 3016202 | 2026-04-06 06:00:00 | 0.000711 | 0.00071 | 0.000711 | 0.00071 | 179767.46 |
| 3017202 | 2026-04-06 07:00:00 | 0.000718 | 0.000718 | 0.000718 | 0.000718 | 154169.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 104619.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 122578.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 114432.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00071 | 0.000709 | 0.00071 | 0.000709 | 200712.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 99922.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000707 | 152061.36 |
| 3024202 | 2026-04-06 14:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 139294.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000704 | 217560.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000703 | 161441.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.000703 | 0.000702 | 0.000702 | 0.000703 | 145237.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 211963.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 137412.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 141467.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.000707 | 0.000706 | 0.000706 | 0.000706 | 144288.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.000709 | 0.000705 | 0.000705 | 0.000708 | 243527.6 |
| 3033202 | 2026-04-06 23:00:00 | 0.000707 | 0.000706 | 0.000707 | 0.000706 | 196418.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000706 | 0.000705 | 0.000705 | 0.000706 | 126916.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.000705 | 0.000701 | 0.000705 | 0.000704 | 194898.54 |
| 3036202 | 2026-04-07 02:00:00 | 0.000703 | 0.000702 | 0.000703 | 0.000702 | 209639.42 |
| 3037202 | 2026-04-07 03:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 173302.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.000704 | 0.000703 | 0.000704 | 0.000703 | 97686.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 150072.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 200588.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 166735.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 114406.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 219371.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.000697 | 0.000697 | 0.000697 | 0.000697 | 241316.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 162901.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 80852.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 174215.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 176724.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 152757.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 105528.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 121980.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 143154.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 135115.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 112528.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 167278.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.000681 | 0.000681 | 0.000681 | 0.000681 | 234914.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 209035.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 156427.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 174468.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 170511.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 144335.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.000682 | 0.000677 | 0.000682 | 0.00068 | 127531.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 128260.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.00068 | 0.000679 | 0.000679 | 0.00068 | 156382.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 153026.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.000693 | 0.000689 | 0.000689 | 0.000691 | 97589.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 176222.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.000693 | 0.00069 | 0.00069 | 0.00069 | 246403.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 185601.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 121433.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 173818.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.000708 | 0.000706 | 0.000707 | 0.000708 | 185916.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.000724 | 0.000718 | 0.000722 | 0.000718 | 223263.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.000705 | 0.000704 | 0.000705 | 0.000705 | 114713.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.000706 | 0.000702 | 0.000705 | 0.000705 | 140692.61 |
| 3076202 | 2026-04-08 18:00:00 | 0.000704 | 0.000691 | 0.000691 | 0.000696 | 262382.22 |
| 3077202 | 2026-04-08 19:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 151200.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 79383.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 136260.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.000685 | 0.000685 | 0.000685 | 0.000685 | 77399.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.000691 | 0.000691 | 0.000691 | 0.000691 | 196545.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.000691 | 140890.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 107889.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.000669 | 0.000669 | 0.000669 | 0.000669 | 231299.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.000665 | 0.000664 | 0.000664 | 0.000664 | 186643.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.000656 | 0.000656 | 0.000656 | 0.000656 | 86692.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 195533.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 222474.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.000642 | 0.000642 | 0.000642 | 0.000642 | 146552.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 87379.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.000696 | 0.000694 | 0.000696 | 0.000695 | 100633.17 |
| 3092202 | 2026-04-09 10:00:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 199025.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.000679 | 0.000679 | 0.000679 | 0.000679 | 175754.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.000674 | 0.000674 | 0.000674 | 0.000674 | 127386.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 158490.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.000931 | 0.000928 | 0.00093 | 0.000931 | 4430301.46 |
| 3095704 | 2026-03-19 20:00:00 | 0.000932 | 0.00093 | 0.000931 | 0.00093 | 4390108.88 |
| 3095705 | 2026-03-19 21:00:00 | 0.000932 | 0.00093 | 0.00093 | 0.000932 | 5742863.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.000932 | 0.000931 | 0.000932 | 0.000932 | 5369517.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.000933 | 0.000931 | 0.000932 | 0.000933 | 4854536.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.000933 | 0.000931 | 0.000933 | 0.000931 | 4550178.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.000933 | 0.000929 | 0.000931 | 0.000933 | 5657700.05 |
| 3095710 | 2026-03-20 02:00:00 | 0.000933 | 0.000932 | 0.000933 | 0.000933 | 5883515.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.000939 | 0.000932 | 0.000933 | 0.000939 | 4554431.97 |
| 3095712 | 2026-03-20 04:00:00 | 0.00094 | 0.000938 | 0.000939 | 0.000939 | 4267629.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.000939 | 0.000938 | 0.000939 | 0.000939 | 5556947.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.000939 | 0.000938 | 0.000939 | 0.000938 | 5578329.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.000938 | 0.000922 | 0.000938 | 0.000922 | 4911484.79 |
| 3095716 | 2026-03-20 08:00:00 | 0.000926 | 0.000921 | 0.000922 | 0.000926 | 4184820.48 |
| 3095717 | 2026-03-20 09:00:00 | 0.000927 | 0.000926 | 0.000926 | 0.000927 | 5767423.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.000927 | 0.000925 | 0.000927 | 0.000925 | 5966516.33 |
| 3095719 | 2026-03-20 11:00:00 | 0.000926 | 0.000924 | 0.000925 | 0.000925 | 4020301.59 |
| 3095720 | 2026-03-20 12:00:00 | 0.00094 | 0.000925 | 0.000925 | 0.000939 | 4444931.42 |
| 3095721 | 2026-03-20 13:00:00 | 0.000942 | 0.000936 | 0.000939 | 0.000941 | 5927183.12 |
| 3095722 | 2026-03-20 14:00:00 | 0.000956 | 0.000941 | 0.000941 | 0.000949 | 5049670.3 |
| 3095723 | 2026-03-20 15:00:00 | 0.000949 | 0.000897 | 0.000949 | 0.000933 | 5270584.48 |
| 3095724 | 2026-03-20 16:00:00 | 0.000934 | 0.00093 | 0.000933 | 0.000931 | 4537709.63 |
| 3095725 | 2026-03-20 17:00:00 | 0.000932 | 0.000931 | 0.000931 | 0.000932 | 5741469.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.000934 | 0.000931 | 0.000932 | 0.000933 | 5768763.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.000943 | 0.000933 | 0.000933 | 0.000938 | 4661423.76 |
| 3095728 | 2026-03-20 20:00:00 | 0.000941 | 0.000938 | 0.000938 | 0.000941 | 4285116.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.000941 | 0.00094 | 0.000941 | 0.000941 | 5556453.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.000942 | 0.000939 | 0.000941 | 0.000941 | 5755748.39 |
| 3095731 | 2026-03-20 23:00:00 | 0.000941 | 0.00094 | 0.000941 | 0.000941 | 4519441.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.000942 | 0.00094 | 0.000941 | 0.00094 | 4058880.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.000951 | 0.00094 | 0.00094 | 0.000947 | 5774975.58 |
| 3095734 | 2026-03-21 02:00:00 | 0.000948 | 0.000945 | 0.000947 | 0.000948 | 5171271.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.000948 | 0.000942 | 0.000948 | 0.000946 | 5046256.67 |
| 3095736 | 2026-03-21 04:00:00 | 0.000948 | 0.000945 | 0.000946 | 0.000948 | 4638718.96 |
| 3095737 | 2026-03-21 05:00:00 | 0.000949 | 0.000947 | 0.000948 | 0.000948 | 5326793.97 |
| 3095738 | 2026-03-21 06:00:00 | 0.00095 | 0.000947 | 0.000948 | 0.00095 | 5699278.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.00095 | 0.000948 | 0.00095 | 0.000949 | 4816000.19 |
| 3095740 | 2026-03-21 08:00:00 | 0.000958 | 0.000948 | 0.000949 | 0.000956 | 3992485.22 |
| 3095741 | 2026-03-21 09:00:00 | 0.000967 | 0.000955 | 0.000956 | 0.000959 | 5223108.92 |
| 3095742 | 2026-03-21 10:00:00 | 0.00096 | 0.000954 | 0.000959 | 0.000957 | 5721490.45 |
| 3095743 | 2026-03-21 11:00:00 | 0.000959 | 0.000934 | 0.000957 | 0.000939 | 4249414.48 |
| 3095744 | 2026-03-21 12:00:00 | 0.000956 | 0.000931 | 0.000939 | 0.000942 | 3585415.24 |
| 3095745 | 2026-03-21 13:00:00 | 0.000942 | 0.000936 | 0.000942 | 0.000939 | 5899865.96 |
| 3095746 | 2026-03-21 14:00:00 | 0.000942 | 0.000938 | 0.000939 | 0.000939 | 5856145.88 |
| 3095747 | 2026-03-21 15:00:00 | 0.000943 | 0.000934 | 0.000939 | 0.000939 | 4781689.1 |
| 3095748 | 2026-03-21 16:00:00 | 0.00094 | 0.000922 | 0.000939 | 0.000924 | 4171984.45 |
| 3095749 | 2026-03-21 17:00:00 | 0.000934 | 0.000924 | 0.000924 | 0.000932 | 5293661.25 |
| 3095750 | 2026-03-21 18:00:00 | 0.000934 | 0.000932 | 0.000932 | 0.000933 | 5278659.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.000933 | 0.000932 | 0.000933 | 0.000932 | 4672271.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.000934 | 0.000932 | 0.000932 | 0.000933 | 4403376.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.000933 | 0.000932 | 0.000933 | 0.000933 | 5674989.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.000934 | 0.000927 | 0.000933 | 0.000931 | 5408133.84 |
| 3095755 | 2026-03-21 23:00:00 | 0.000932 | 0.000931 | 0.000931 | 0.000932 | 4517977.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.000934 | 0.000926 | 0.000932 | 0.000927 | 4562721.68 |
| 3095757 | 2026-03-22 01:00:00 | 0.000927 | 0.000915 | 0.000927 | 0.000919 | 5633804.14 |
| 3095758 | 2026-03-22 02:00:00 | 0.000919 | 0.000916 | 0.000919 | 0.000917 | 5898299.03 |
| 3095759 | 2026-03-22 03:00:00 | 0.000926 | 0.000917 | 0.000917 | 0.000921 | 4395210.93 |
| 3095760 | 2026-03-22 04:00:00 | 0.000924 | 0.000921 | 0.000921 | 0.000923 | 4882438.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.000924 | 0.000923 | 0.000923 | 0.000923 | 5530979.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.000928 | 0.000921 | 0.000923 | 0.000921 | 5471013.12 |
| 3095763 | 2026-03-22 07:00:00 | 0.000922 | 0.000918 | 0.000921 | 0.000919 | 4575367.23 |
| 3095764 | 2026-03-22 08:00:00 | 0.000919 | 0.000918 | 0.000919 | 0.000918 | 4572697.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.00092 | 0.000918 | 0.000918 | 0.000919 | 6001981.29 |
| 3095766 | 2026-03-22 10:00:00 | 0.000921 | 0.000912 | 0.000919 | 0.000919 | 5229029.39 |
| 3095767 | 2026-03-22 11:00:00 | 0.000919 | 0.000907 | 0.000919 | 0.000908 | 5102210.92 |
| 3095768 | 2026-03-22 12:00:00 | 0.000908 | 0.0009 | 0.000908 | 0.000906 | 4755985.06 |
| 3095769 | 2026-03-22 13:00:00 | 0.000906 | 0.000903 | 0.000906 | 0.000903 | 5838709.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.000912 | 0.000898 | 0.000903 | 0.000899 | 5249794.51 |
| 3095771 | 2026-03-22 15:00:00 | 0.000899 | 0.000885 | 0.000899 | 0.000886 | 3705902.17 |
| 3095772 | 2026-03-22 16:00:00 | 0.000891 | 0.000886 | 0.000886 | 0.000889 | 4299187.59 |
| 3095773 | 2026-03-22 17:00:00 | 0.000891 | 0.000889 | 0.000889 | 0.000889 | 6101813.33 |
| 3095774 | 2026-03-22 18:00:00 | 0.00089 | 0.000889 | 0.000889 | 0.00089 | 6002420.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.00089 | 0.000884 | 0.00089 | 0.000885 | 5284936.35 |
| 3095776 | 2026-03-22 20:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 5146360.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 5882786.0 |
| 3095778 | 2026-03-22 22:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 5990774.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.000885 | 0.000884 | 0.000885 | 0.000885 | 5257981.22 |
| 3095780 | 2026-03-23 00:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 4628171.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 5603678.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.000885 | 0.000876 | 0.000885 | 0.000877 | 4667362.8 |
| 3095783 | 2026-03-23 03:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 4722348.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.000879 | 0.000876 | 0.000878 | 0.000876 | 4197857.47 |
| 3095785 | 2026-03-23 05:00:00 | 0.000877 | 0.000876 | 0.000876 | 0.000877 | 5915737.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.000877 | 0.000875 | 0.000877 | 0.000876 | 6317369.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.000878 | 0.000876 | 0.000876 | 0.000876 | 4516006.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.000885 | 0.000857 | 0.000876 | 0.000858 | 5550544.84 |
| 3095789 | 2026-03-23 09:00:00 | 0.000948 | 0.000836 | 0.000858 | 0.000893 | 25511978.52 |
| 3095790 | 2026-03-23 10:00:00 | 0.000895 | 0.000872 | 0.000893 | 0.000879 | 5810560.15 |
| 3095791 | 2026-03-23 11:00:00 | 0.000884 | 0.000871 | 0.000879 | 0.00088 | 4439578.46 |
| 3095792 | 2026-03-23 12:00:00 | 0.000885 | 0.000879 | 0.00088 | 0.00088 | 4563446.19 |
| 3095793 | 2026-03-23 13:00:00 | 0.000891 | 0.00088 | 0.00088 | 0.00089 | 6073386.23 |
| 3095794 | 2026-03-23 14:00:00 | 0.000891 | 0.00089 | 0.00089 | 0.000891 | 5469596.45 |
| 3095795 | 2026-03-23 15:00:00 | 0.000891 | 0.000888 | 0.000891 | 0.00089 | 4753942.35 |
| 3095796 | 2026-03-23 16:00:00 | 0.000891 | 0.00089 | 0.00089 | 0.00089 | 4344618.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.000892 | 0.00089 | 0.00089 | 0.00089 | 5897375.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.000892 | 0.000889 | 0.00089 | 0.000891 | 6077570.88 |
| 3095799 | 2026-03-23 19:00:00 | 0.000892 | 0.000888 | 0.000891 | 0.000891 | 4891897.31 |
| 3095800 | 2026-03-23 20:00:00 | 0.000891 | 0.00089 | 0.000891 | 0.000891 | 4681375.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.000892 | 0.000889 | 0.000891 | 0.000891 | 4875887.8 |
| 3095802 | 2026-03-23 22:00:00 | 0.000892 | 0.000891 | 0.000891 | 0.000891 | 6368870.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.000892 | 0.000889 | 0.000891 | 0.000889 | 4883151.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.00089 | 0.000886 | 0.000889 | 0.000887 | 4107617.26 |
| 3095805 | 2026-03-24 01:00:00 | 0.000887 | 0.000886 | 0.000887 | 0.000887 | 6142648.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.000888 | 0.000886 | 0.000887 | 0.000888 | 6475244.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.000888 | 0.000887 | 0.000888 | 0.000888 | 5195037.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.000888 | 0.000887 | 0.000888 | 0.000887 | 4670841.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.000888 | 0.000886 | 0.000887 | 0.000886 | 5926066.4 |
| 3095810 | 2026-03-24 06:00:00 | 0.000887 | 0.000886 | 0.000886 | 0.000886 | 6007326.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.000888 | 0.000886 | 0.000886 | 0.000887 | 5159796.15 |
| 3095812 | 2026-03-24 08:00:00 | 0.000888 | 0.000887 | 0.000887 | 0.000887 | 3557450.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 217060.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.000884 | 0.000879 | 0.000879 | 0.000882 | 200292.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.000881 | 0.00088 | 0.00088 | 0.00088 | 130933.88 |
| 3095816 | 2026-03-24 12:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 99211.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00088 | 0.000879 | 0.000879 | 0.000879 | 122384.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.000879 | 0.000879 | 0.000879 | 0.000879 | 124917.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 102415.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 55553.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.000885 | 0.000885 | 0.000885 | 0.000885 | 139946.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.000882 | 0.000881 | 0.000881 | 0.000882 | 164149.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.000881 | 0.00088 | 0.00088 | 0.00088 | 101255.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 58753.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 114227.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 110912.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 154825.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.000888 | 0.000887 | 0.000887 | 0.000888 | 87392.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.000874 | 0.000873 | 0.000874 | 0.000874 | 113055.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000874 | 140539.86 |
| 3095831 | 2026-03-25 03:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 117696.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 4297.91 |
| 3095833 | 2026-03-25 05:00:00 | 0.000858 | 0.000858 | 0.000858 | 0.000858 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.000857 | 0.000856 | 0.000856 | 0.000857 | 122749.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 64521.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 3557.66 |
| 3095838 | 2026-03-25 10:00:00 | 0.000868 | 0.000867 | 0.000867 | 0.000867 | 127718.63 |
| 3095839 | 2026-03-25 11:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.000853 | 0.000852 | 0.000853 | 0.000853 | 128949.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.000864 | 0.000864 | 0.000864 | 0.000864 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.00086 | 0.000859 | 0.00086 | 0.00086 | 90199.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 83433.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.000848 | 0.000846 | 0.000848 | 0.000848 | 124234.58 |
| 3095846 | 2026-03-25 18:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 115964.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 120577.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 83687.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 112816.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.000848 | 0.000847 | 0.000848 | 0.000848 | 131865.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.000843 | 0.000843 | 0.000843 | 0.000843 | 142822.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.000845 | 0.000841 | 0.000841 | 0.000844 | 120092.46 |
| 3095857 | 2026-03-26 05:00:00 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 108953.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 20125.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000839 | 17072.9 |
| 3095860 | 2026-03-26 08:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.000841 | 0.00084 | 0.000841 | 0.00084 | 120806.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.000841 | 0.00084 | 0.00084 | 0.000841 | 159067.51 |
| 3095864 | 2026-03-26 12:00:00 | 0.000841 | 0.000839 | 0.00084 | 0.00084 | 74235.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.000838 | 0.000838 | 0.000838 | 0.000838 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.000843 | 0.000842 | 0.000843 | 0.000843 | 79749.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.000839 | 0.000838 | 0.000838 | 0.000838 | 120680.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 83918.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 128841.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 132919.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 107199.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 86927.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 119430.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 129155.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 129732.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 77817.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000831 | 75516.92 |
| 3095878 | 2026-03-27 02:00:00 | 0.000834 | 0.000833 | 0.000834 | 0.000834 | 121259.73 |
| 3095879 | 2026-03-27 03:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 136194.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.000834 | 0.000833 | 0.000834 | 0.000834 | 70078.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.000835 | 0.000834 | 0.000834 | 0.000835 | 160186.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 160740.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 37034.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 100420.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 89417.3 |
| 3095886 | 2026-03-27 10:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.00083 | 158183.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 127868.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 69645.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 122853.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 128688.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.000827 | 0.000825 | 0.000827 | 0.000825 | 21271.23 |
| 3095892 | 2026-03-27 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 109581.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 74773.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 113957.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 102678.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 101117.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 107828.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 162631.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 154474.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 94779.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.000817 | 0.000817 | 0.000817 | 0.000817 | 99480.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.000675 | 0.000675 | 0.000675 | 0.000675 | 191167.0 |