Chart from ZKL_USDT_1h_history
Data from ZKL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.0017 | 64985.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 18201.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001714 | 0.001713 | 0.001714 | 0.001714 | 80387.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26617.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001688 | 0.001688 | 0.001688 | 0.001688 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001699 | 0.001695 | 0.001696 | 0.001696 | 175322.82 |
| 1789255 | 2026-01-27 03:00:00 | 0.001688 | 0.001685 | 0.001688 | 0.001686 | 57438.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001688 | 0.001687 | 0.001687 | 0.001688 | 51813.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001688 | 0.001687 | 0.001687 | 0.001688 | 36143.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001686 | 0.001685 | 0.001685 | 0.001685 | 68435.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001689 | 0.001688 | 0.001689 | 0.001689 | 46094.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001675 | 0.001674 | 0.001675 | 0.001674 | 52998.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00166 | 0.001659 | 0.001659 | 0.00166 | 82574.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001661 | 0.001659 | 0.00166 | 0.001661 | 83557.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001661 | 0.00166 | 0.001661 | 0.001661 | 79563.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001663 | 0.001655 | 0.001655 | 0.001655 | 99327.01 |
| 1795155 | 2026-01-27 13:00:00 | 0.001634 | 0.001633 | 0.001634 | 0.001633 | 82879.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 58433.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001748 | 0.001747 | 0.001748 | 0.001748 | 66476.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001704 | 54984.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001694 | 0.001693 | 0.001693 | 0.001693 | 66128.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001684 | 0.001676 | 0.001677 | 0.001681 | 93960.09 |
| 1798791 | 2026-01-27 19:00:00 | 0.001687 | 0.001685 | 0.001687 | 0.001686 | 70136.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 40003.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001676 | 0.001668 | 0.001676 | 0.001669 | 86331.76 |
| 1800636 | 2026-01-27 22:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 62882.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001672 | 0.001671 | 0.001671 | 0.001672 | 67817.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001677 | 0.001676 | 0.001676 | 0.001676 | 52233.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00168 | 0.001679 | 0.00168 | 0.00168 | 47763.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001672 | 0.001671 | 0.001672 | 0.001672 | 72016.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001664 | 0.001663 | 0.001663 | 0.001663 | 57716.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00165 | 0.001649 | 0.00165 | 0.001649 | 54663.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001643 | 0.001642 | 0.001643 | 0.001642 | 55793.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001643 | 59388.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001647 | 0.001646 | 0.001647 | 0.001646 | 70742.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 41028.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001638 | 0.001637 | 0.001637 | 0.001637 | 37950.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001637 | 60370.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001636 | 0.001635 | 0.001635 | 0.001636 | 72256.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 64442.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.001636 | 0.001635 | 0.001636 | 0.001635 | 64924.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001628 | 70565.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001634 | 0.001633 | 0.001634 | 0.001633 | 77884.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 45243.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001659 | 0.00165 | 0.001657 | 0.001659 | 77379.5 |
| 1813396 | 2026-01-28 18:00:00 | 0.00165 | 0.001616 | 0.001641 | 0.001642 | 2763832.33 |
| 1814055 | 2026-01-28 19:00:00 | 0.001604 | 0.001587 | 0.001602 | 0.001603 | 431963.26 |
| 1814716 | 2026-01-28 20:00:00 | 0.001568 | 0.001555 | 0.001557 | 0.001555 | 69289.69 |
| 1815379 | 2026-01-28 21:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001644 | 59281.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 63532.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001604 | 0.001601 | 0.001602 | 0.001604 | 91446.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.001446 | 0.001392 | 0.001419 | 0.001392 | 343738.68 |
| 1818051 | 2026-01-29 01:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00154 | 0.001538 | 0.001539 | 0.00154 | 64594.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001526 | 0.001525 | 0.001526 | 0.001526 | 81187.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001525 | 0.001524 | 0.001525 | 0.001524 | 55636.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001525 | 0.001523 | 0.001524 | 0.001525 | 66442.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00153 | 0.001527 | 0.00153 | 0.001527 | 79462.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 34814.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.001539 | 0.001537 | 0.001538 | 0.001539 | 62603.37 |
| 1824180 | 2026-01-29 10:00:00 | 0.001532 | 0.001529 | 0.00153 | 0.00153 | 73188.27 |
| 1824871 | 2026-01-29 11:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001558 | 101430.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001577 | 0.001576 | 0.001577 | 0.001576 | 74067.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.001574 | 0.001559 | 0.001573 | 0.001573 | 100421.8 |
| 1826956 | 2026-01-29 14:00:00 | 0.001572 | 0.00157 | 0.001572 | 0.001571 | 106819.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001573 | 0.001566 | 0.001573 | 0.00157 | 104544.29 |
| 1828356 | 2026-01-29 16:00:00 | 0.001575 | 0.001574 | 0.001575 | 0.001574 | 47040.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001574 | 0.001573 | 0.001573 | 0.001574 | 68529.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001566 | 0.001563 | 0.001564 | 0.001563 | 98944.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001554 | 92653.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.001551 | 47191.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.001553 | 0.001552 | 0.001553 | 0.001553 | 73779.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.001564 | 0.001563 | 0.001563 | 0.001563 | 53912.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001563 | 0.001553 | 0.001554 | 0.001561 | 62980.7 |
| 1834755 | 2026-01-30 01:00:00 | 0.00156 | 0.001559 | 0.00156 | 0.001559 | 52159.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001548 | 75484.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 75644.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00156 | 0.001558 | 0.00156 | 0.001558 | 45056.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001554 | 60454.13 |
| 1838380 | 2026-01-30 06:00:00 | 0.001552 | 0.001551 | 0.001551 | 0.001552 | 60601.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001558 | 47993.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001554 | 0.001553 | 0.001553 | 0.001553 | 47436.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001556 | 63999.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001535 | 80049.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 72614.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 49744.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001529 | 0.001528 | 0.001528 | 0.001528 | 51563.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.00153 | 78319.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001542 | 0.001541 | 0.001541 | 0.001541 | 50078.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001546 | 0.001544 | 0.001545 | 0.001546 | 59301.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.001541 | 0.00154 | 0.001541 | 0.001541 | 52465.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00154 | 0.001539 | 0.00154 | 0.001539 | 59680.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001527 | 0.001525 | 0.001526 | 0.001525 | 53386.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00153 | 0.001529 | 0.00153 | 0.00153 | 50102.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 62391.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001528 | 0.001527 | 0.001527 | 0.001528 | 71260.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 59914.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001513 | 0.001512 | 0.001513 | 0.001512 | 67221.73 |
| 1852611 | 2026-01-31 01:00:00 | 0.001514 | 0.001509 | 0.001514 | 0.001513 | 64156.05 |
| 1853380 | 2026-01-31 02:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001498 | 67019.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 78849.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0015 | 0.001499 | 0.0015 | 0.001499 | 65847.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001497 | 46944.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001497 | 0.001496 | 0.001497 | 0.001497 | 71386.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.001507 | 0.001506 | 0.001507 | 0.001506 | 70659.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001505 | 0.001504 | 0.001504 | 0.001504 | 55291.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 72237.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001494 | 60735.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001494 | 0.001492 | 0.001493 | 0.001494 | 73212.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.001495 | 0.001494 | 0.001494 | 0.001495 | 52941.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001492 | 0.001491 | 0.001491 | 0.001491 | 69759.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001481 | 0.001478 | 0.001479 | 0.00148 | 82263.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001474 | 0.001473 | 0.001473 | 0.001474 | 76271.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.001454 | 0.001452 | 0.001452 | 0.001454 | 1444.29 |
| 1865155 | 2026-01-31 17:00:00 | 0.001446 | 0.001443 | 0.001446 | 0.001446 | 47028.28 |
| 1865956 | 2026-01-31 18:00:00 | 0.001453 | 0.001433 | 0.001433 | 0.001453 | 2168952.76 |
| 1866759 | 2026-01-31 19:00:00 | 0.00143 | 0.001429 | 0.001429 | 0.001429 | 77188.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001459 | 0.001458 | 0.001459 | 0.001458 | 65309.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 58117.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.001467 | 0.001465 | 0.001466 | 0.001465 | 87400.19 |
| 1869991 | 2026-01-31 23:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 54701.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001461 | 0.00146 | 0.001461 | 0.00146 | 73110.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 75685.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 68562.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.001463 | 0.001462 | 0.001462 | 0.001463 | 52145.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001469 | 0.001459 | 0.001459 | 0.001465 | 70964.01 |
| 1875724 | 2026-02-01 06:00:00 | 0.001458 | 0.001457 | 0.001458 | 0.001457 | 70391.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 33520.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001451 | 0.00145 | 0.001451 | 0.00145 | 34816.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001454 | 0.001453 | 0.001454 | 0.001454 | 45536.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.001448 | 0.001446 | 0.001447 | 0.001447 | 56593.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001429 | 0.001425 | 0.001429 | 0.001425 | 65139.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001435 | 0.001434 | 0.001434 | 0.001435 | 39396.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001444 | 0.001442 | 0.001443 | 0.001444 | 49213.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.001447 | 0.001446 | 0.001447 | 0.001447 | 62010.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001438 | 0.001437 | 0.001437 | 0.001438 | 42913.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001427 | 0.001425 | 0.001425 | 0.001426 | 73783.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00143 | 0.001426 | 0.001427 | 0.001427 | 82887.5 |
| 1885780 | 2026-02-01 18:00:00 | 0.001428 | 0.001426 | 0.001427 | 0.001427 | 66962.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 20856.56 |
| 1887484 | 2026-02-01 20:00:00 | 0.001433 | 0.001432 | 0.001432 | 0.001433 | 43526.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001436 | 0.001435 | 0.001435 | 0.001435 | 63551.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 78482.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001433 | 0.001431 | 0.001431 | 0.001433 | 35415.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 40071.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001427 | 47102.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001426 | 0.001424 | 0.001426 | 0.001425 | 69888.71 |
| 1893511 | 2026-02-02 03:00:00 | 0.001425 | 0.001423 | 0.001423 | 0.001424 | 82189.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001411 | 0.00141 | 0.001411 | 0.001411 | 60013.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001422 | 0.00141 | 0.00141 | 0.001422 | 84887.24 |
| 1896124 | 2026-02-02 06:00:00 | 0.001423 | 0.001421 | 0.001422 | 0.001422 | 88211.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001419 | 0.001411 | 0.001415 | 0.001415 | 80447.59 |
| 1897876 | 2026-02-02 08:00:00 | 0.001419 | 0.001402 | 0.001412 | 0.001418 | 216179.08 |
| 1898755 | 2026-02-02 09:00:00 | 0.001405 | 0.001404 | 0.001404 | 0.001404 | 75134.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00139 | 0.001389 | 0.00139 | 0.00139 | 75527.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001377 | 0.001374 | 0.001375 | 0.001376 | 68552.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 65017.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.001379 | 0.001369 | 0.001378 | 0.001369 | 158643.84 |
| 1903180 | 2026-02-02 14:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 84872.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001394 | 0.001392 | 0.001392 | 0.001392 | 104587.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001381 | 0.001376 | 0.001381 | 0.001376 | 48858.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 69325.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 78142.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001384 | 63301.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001384 | 0.001379 | 0.001379 | 0.001382 | 63644.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 67675.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001382 | 0.001381 | 0.001382 | 0.001382 | 61878.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001384 | 108897.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001387 | 0.001384 | 0.001386 | 0.001384 | 56023.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001385 | 54131.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001393 | 0.00139 | 0.001391 | 0.001392 | 70576.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00139 | 0.001389 | 0.001389 | 0.001389 | 59498.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 63142.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001391 | 0.00139 | 0.001391 | 0.001391 | 58932.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 73192.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 59604.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 67455.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 80771.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 69091.47 |
| 1922311 | 2026-02-03 11:00:00 | 0.00138 | 0.001378 | 0.001378 | 0.00138 | 100172.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00138 | 0.001378 | 0.00138 | 0.001379 | 46152.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 74589.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00138 | 0.001379 | 0.001379 | 0.00138 | 72345.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001386 | 62394.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001384 | 0.001383 | 0.001384 | 0.001383 | 62705.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001378 | 73025.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 89595.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 87457.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001377 | 0.001375 | 0.001375 | 0.001376 | 68046.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001382 | 0.001381 | 0.001382 | 0.001382 | 69680.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 109433.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001374 | 0.001373 | 0.001373 | 0.001374 | 85946.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 55557.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001351 | 0.001347 | 0.001347 | 0.001349 | 79976.14 |
| 1936516 | 2026-02-04 02:00:00 | 0.001387 | 0.001386 | 0.001387 | 0.001387 | 70227.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 79271.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 55337.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001377 | 0.001375 | 0.001376 | 0.001377 | 61338.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001377 | 0.001375 | 0.001376 | 0.001377 | 79383.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001366 | 65949.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 49536.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001361 | 75738.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001366 | 0.001362 | 0.001363 | 0.001362 | 88003.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001355 | 0.001353 | 0.001353 | 0.001353 | 94284.49 |
| 1946236 | 2026-02-04 12:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 67236.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.001349 | 0.001348 | 0.001348 | 0.001349 | 71201.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001369 | 0.001367 | 0.001368 | 0.001368 | 91185.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001362 | 72826.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 84799.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 72294.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001368 | 0.001366 | 0.001368 | 0.001367 | 91959.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001359 | 0.001356 | 0.001357 | 0.001358 | 100014.49 |
| 1954156 | 2026-02-04 20:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 65656.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 72002.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001342 | 0.001341 | 0.001341 | 0.001342 | 67596.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 68384.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.001346 | 0.001345 | 0.001345 | 0.001345 | 71037.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001347 | 0.001346 | 0.001346 | 0.001346 | 89754.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001342 | 0.001341 | 0.001341 | 0.001341 | 88307.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 63451.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001346 | 0.001345 | 0.001346 | 0.001345 | 69418.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001382 | 0.001365 | 0.001374 | 0.001372 | 116843.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001354 | 0.001353 | 0.001354 | 0.001354 | 23653.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001353 | 0.001353 | 0.001353 | 0.001353 | 24540.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 21536.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001388 | 0.001387 | 0.001388 | 0.001388 | 99177.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001394 | 0.001393 | 0.001393 | 0.001393 | 97039.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 62752.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001379 | 0.001377 | 0.001377 | 0.001377 | 85779.48 |
| 1972155 | 2026-02-05 14:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001378 | 62920.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 77073.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 63482.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 75380.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001357 | 73153.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001358 | 53926.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001361 | 85629.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.001359 | 69488.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.001361 | 70099.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001356 | 58260.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 89736.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001355 | 0.001353 | 0.001355 | 0.001353 | 21044.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 91868.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001378 | 0.001376 | 0.001378 | 0.001376 | 59949.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001392 | 0.00138 | 0.001381 | 0.001385 | 120898.66 |
| 1988155 | 2026-02-06 06:00:00 | 0.001389 | 0.001383 | 0.001385 | 0.001384 | 94417.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001398 | 0.001389 | 0.001389 | 0.001398 | 105940.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.001379 | 0.001377 | 0.001379 | 0.001378 | 99444.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001379 | 0.001377 | 0.001378 | 0.001377 | 78943.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001376 | 85334.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001405 | 0.001385 | 0.001399 | 0.00139 | 1421650.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001378 | 0.001373 | 0.001377 | 0.001374 | 70350.59 |
| 1996155 | 2026-02-06 14:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 70961.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001387 | 0.001372 | 0.001376 | 0.001372 | 39172.93 |
| 1998155 | 2026-02-06 16:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001377 | 73015.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001379 | 0.001363 | 0.001367 | 0.001378 | 1871658.37 |
| 2000155 | 2026-02-06 18:00:00 | 0.001384 | 0.001383 | 0.001384 | 0.001384 | 90093.59 |
| 2001155 | 2026-02-06 19:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001383 | 67160.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 42715.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 77260.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001399 | 79181.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001398 | 0.001397 | 0.001398 | 0.001398 | 86735.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001399 | 67187.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001399 | 0.001398 | 0.001398 | 0.001398 | 60773.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.001398 | 0.001397 | 0.001397 | 0.001397 | 69353.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001395 | 54560.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 31600.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001388 | 0.001387 | 0.001387 | 0.001388 | 32419.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 71034.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001386 | 0.001384 | 0.001384 | 0.001386 | 86218.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 60427.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001371 | 0.001368 | 0.00137 | 0.001369 | 70543.27 |
| 2016155 | 2026-02-07 10:00:00 | 0.001391 | 0.001386 | 0.001386 | 0.001391 | 33178.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 58942.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001378 | 0.001374 | 0.001375 | 0.001375 | 60491.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001383 | 0.001382 | 0.001382 | 0.001383 | 61087.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.001384 | 0.001381 | 0.001384 | 0.001383 | 90938.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001384 | 0.001382 | 0.001384 | 0.001383 | 79841.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00138 | 0.001379 | 0.00138 | 0.00138 | 57799.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00138 | 0.001379 | 0.001379 | 0.001379 | 81670.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 86500.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001387 | 0.001386 | 0.001386 | 0.001386 | 72386.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001369 | 0.001366 | 0.001368 | 0.001368 | 56592.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001369 | 0.001367 | 0.001367 | 0.001369 | 87603.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001365 | 88724.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001362 | 0.00136 | 0.00136 | 0.001361 | 54988.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 44630.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.001361 | 72300.0 |