Chart from ZKJ_USDT_4h_history
Data from ZKJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.02421 | 0.0242 | 0.02421 | 0.0242 | 2524.48 |
| 1530020 | 2026-02-18 20:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 129.99 |
| 1532021 | 2026-02-19 00:00:00 | 0.0233 | 0.02328 | 0.02329 | 0.0233 | 1864.14 |
| 1534030 | 2026-02-19 04:00:00 | 0.02349 | 0.02347 | 0.02347 | 0.02349 | 680.37 |
| 1536047 | 2026-02-19 08:00:00 | 0.02325 | 0.02323 | 0.02325 | 0.02323 | 1076.62 |
| 1538072 | 2026-02-19 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.02278 | 0.02274 | 0.02278 | 0.02274 | 526.54 |
| 1542146 | 2026-02-19 20:00:00 | 0.02303 | 0.023 | 0.02303 | 0.023 | 263.27 |
| 1544195 | 2026-02-20 00:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.02322 | 0.02314 | 0.02319 | 0.02314 | 4687.6 |
| 1548317 | 2026-02-20 08:00:00 | 0.02308 | 0.02304 | 0.02304 | 0.02307 | 1675.12 |
| 1550390 | 2026-02-20 12:00:00 | 0.02317 | 0.02314 | 0.02314 | 0.02314 | 4168.18 |
| 1552471 | 2026-02-20 16:00:00 | 0.02324 | 0.02323 | 0.02323 | 0.02324 | 1151.83 |
| 1554560 | 2026-02-20 20:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1556657 | 2026-02-21 00:00:00 | 0.02335 | 0.02331 | 0.02331 | 0.02335 | 1386.71 |
| 1558762 | 2026-02-21 04:00:00 | 0.02335 | 0.0233 | 0.0233 | 0.02331 | 2353.3 |
| 1560875 | 2026-02-21 08:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.02394 | 0.02389 | 0.02394 | 0.02391 | 1636.55 |
| 1565125 | 2026-02-21 16:00:00 | 0.02371 | 0.02359 | 0.02371 | 0.02359 | 2326.65 |
| 1567262 | 2026-02-21 20:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.02308 | 0.023 | 0.02308 | 0.023 | 2335.56 |
| 1571560 | 2026-02-22 04:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02247 | 322.2 |
| 1580252 | 2026-02-22 20:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1584646 | 2026-02-23 04:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1586855 | 2026-02-23 08:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1591297 | 2026-02-23 16:00:00 | 0.02121 | 0.02119 | 0.02121 | 0.02119 | 340.1 |
| 1593530 | 2026-02-23 20:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.02087 | 0.02086 | 0.02087 | 0.02086 | 314.79 |
| 1600277 | 2026-02-24 08:00:00 | 0.02096 | 0.02091 | 0.02096 | 0.02091 | 1354.06 |
| 1602542 | 2026-02-24 12:00:00 | 0.0211 | 0.02106 | 0.02107 | 0.02107 | 2913.07 |
| 1604815 | 2026-02-24 16:00:00 | 0.02154 | 0.02146 | 0.02146 | 0.02154 | 2123.5 |
| 1607096 | 2026-02-24 20:00:00 | 0.02169 | 0.02165 | 0.02165 | 0.02169 | 1975.61 |
| 1609385 | 2026-02-25 00:00:00 | 0.02148 | 0.02141 | 0.02145 | 0.02142 | 5890.86 |
| 1611682 | 2026-02-25 04:00:00 | 0.02154 | 0.02153 | 0.02154 | 0.02153 | 972.21 |
| 1613987 | 2026-02-25 08:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1616300 | 2026-02-25 12:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1618621 | 2026-02-25 16:00:00 | 0.02241 | 0.02239 | 0.02239 | 0.02241 | 2064.85 |
| 1620950 | 2026-02-25 20:00:00 | 0.02308 | 0.02305 | 0.02305 | 0.02308 | 1370.4 |
| 1623287 | 2026-02-26 00:00:00 | 0.02271 | 0.02266 | 0.02266 | 0.02268 | 12855.15 |
| 1625632 | 2026-02-26 04:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.02244 | 0.02237 | 0.02237 | 0.02239 | 3791.05 |
| 1630346 | 2026-02-26 12:00:00 | 0.0262 | 0.02583 | 0.02595 | 0.02593 | 65311.58 |
| 1632715 | 2026-02-26 16:00:00 | 0.02246 | 0.02239 | 0.02239 | 0.02243 | 14391.61 |
| 1635092 | 2026-02-26 20:00:00 | 0.02326 | 0.02321 | 0.02326 | 0.02325 | 2733.87 |
| 1637477 | 2026-02-27 00:00:00 | 0.02323 | 0.02318 | 0.02319 | 0.02318 | 3847.36 |
| 1639870 | 2026-02-27 04:00:00 | 0.02452 | 0.02442 | 0.02452 | 0.0245 | 1589.44 |
| 1642271 | 2026-02-27 08:00:00 | 0.02397 | 0.02392 | 0.02396 | 0.02392 | 3215.83 |
| 1644680 | 2026-02-27 12:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.02393 | 4018.64 |
| 1647097 | 2026-02-27 16:00:00 | 0.02397 | 0.02392 | 0.02397 | 0.02392 | 2473.71 |
| 1649522 | 2026-02-27 20:00:00 | 0.0245 | 0.02441 | 0.02444 | 0.02444 | 10043.78 |
| 1651955 | 2026-02-28 00:00:00 | 0.02545 | 0.02525 | 0.02541 | 0.02525 | 16190.58 |
| 1654396 | 2026-02-28 04:00:00 | 0.02575 | 0.02569 | 0.0257 | 0.02572 | 4242.17 |
| 1656845 | 2026-02-28 08:00:00 | 0.02339 | 0.02332 | 0.02339 | 0.02336 | 16086.65 |
| 1658569 | 2026-02-28 12:00:00 | 0.02409 | 0.02317 | 0.02323 | 0.0239 | 676370.82 |
| 1658570 | 2026-02-28 16:00:00 | 0.02488 | 0.02361 | 0.0239 | 0.02459 | 309585.42 |
| 1658571 | 2026-02-28 20:00:00 | 0.02578 | 0.02459 | 0.02459 | 0.02567 | 530992.53 |
| 1658572 | 2026-03-01 00:00:00 | 0.02645 | 0.02487 | 0.02567 | 0.02554 | 637241.09 |
| 1658573 | 2026-03-01 04:00:00 | 0.0258 | 0.02484 | 0.02554 | 0.02492 | 253700.9 |
| 1658574 | 2026-03-01 08:00:00 | 0.02504 | 0.02447 | 0.02492 | 0.02489 | 200776.27 |
| 1658575 | 2026-03-01 12:00:00 | 0.02518 | 0.02456 | 0.02489 | 0.02456 | 323707.43 |
| 1658576 | 2026-03-01 16:00:00 | 0.02468 | 0.02347 | 0.02456 | 0.02355 | 372969.69 |
| 1658577 | 2026-03-01 20:00:00 | 0.02393 | 0.02317 | 0.02355 | 0.02373 | 305099.31 |
| 1658578 | 2026-03-02 00:00:00 | 0.02448 | 0.02372 | 0.02373 | 0.02433 | 242018.89 |
| 1658579 | 2026-03-02 04:00:00 | 0.02462 | 0.02386 | 0.02433 | 0.02408 | 175956.21 |
| 1658580 | 2026-03-02 08:00:00 | 0.0241 | 0.02374 | 0.02408 | 0.02404 | 59563.72 |
| 1659981 | 2026-03-02 12:00:00 | 0.02457 | 0.02437 | 0.02437 | 0.02449 | 15917.23 |
| 1661590 | 2026-03-02 16:00:00 | 0.02512 | 0.02509 | 0.02511 | 0.02511 | 2379.37 |
| 1663207 | 2026-03-02 20:00:00 | 0.02515 | 0.0251 | 0.02515 | 0.02515 | 17222.69 |
| 1664832 | 2026-03-03 00:00:00 | 0.02465 | 0.02457 | 0.02457 | 0.02463 | 2550.83 |
| 1666465 | 2026-03-03 04:00:00 | 0.02448 | 0.02443 | 0.02446 | 0.02448 | 2455.65 |
| 1668106 | 2026-03-03 08:00:00 | 0.02474 | 0.02471 | 0.02472 | 0.02474 | 244.46 |
| 1669755 | 2026-03-03 12:00:00 | 0.02408 | 0.02404 | 0.02404 | 0.02406 | 2535.24 |
| 1671412 | 2026-03-03 16:00:00 | 0.02405 | 0.02395 | 0.02395 | 0.02399 | 2355.92 |
| 1673077 | 2026-03-03 20:00:00 | 0.02463 | 0.02458 | 0.02463 | 0.0246 | 3036.03 |
| 1674750 | 2026-03-04 00:00:00 | 0.02423 | 0.0241 | 0.02422 | 0.02411 | 2605.12 |
| 1676431 | 2026-03-04 04:00:00 | 0.02363 | 0.02346 | 0.02358 | 0.02348 | 12594.28 |
| 1678120 | 2026-03-04 08:00:00 | 0.02374 | 0.02364 | 0.02372 | 0.02364 | 23108.52 |
| 1679817 | 2026-03-04 12:00:00 | 0.02394 | 0.02387 | 0.02387 | 0.02393 | 3002.9 |
| 1681522 | 2026-03-04 16:00:00 | 0.02457 | 0.02444 | 0.02445 | 0.02455 | 28536.17 |
| 1683235 | 2026-03-04 20:00:00 | 0.02448 | 0.02446 | 0.02447 | 0.02446 | 2658.97 |
| 1684956 | 2026-03-05 00:00:00 | 0.02478 | 0.02459 | 0.02477 | 0.02469 | 40817.62 |
| 1686685 | 2026-03-05 04:00:00 | 0.02385 | 0.0238 | 0.0238 | 0.02385 | 457.18 |
| 1688422 | 2026-03-05 08:00:00 | 0.02388 | 0.02385 | 0.02387 | 0.02385 | 914.36 |
| 1690167 | 2026-03-05 12:00:00 | 0.02433 | 0.0243 | 0.02431 | 0.02431 | 2513.77 |
| 1691920 | 2026-03-05 16:00:00 | 0.02407 | 0.02403 | 0.02407 | 0.02405 | 2620.36 |
| 1693681 | 2026-03-05 20:00:00 | 0.02412 | 0.02407 | 0.02407 | 0.02412 | 457.18 |
| 1695450 | 2026-03-06 00:00:00 | 0.02423 | 0.02418 | 0.02418 | 0.02423 | 898.04 |
| 1697227 | 2026-03-06 04:00:00 | 0.02419 | 0.02417 | 0.02419 | 0.02417 | 449.02 |
| 1699012 | 2026-03-06 08:00:00 | 0.02422 | 0.02418 | 0.02422 | 0.02418 | 898.04 |
| 1700805 | 2026-03-06 12:00:00 | 0.02345 | 0.02343 | 0.02344 | 0.02343 | 1964.99 |
| 1702606 | 2026-03-06 16:00:00 | 0.02307 | 0.02305 | 0.02305 | 0.02306 | 3401.4 |
| 1704415 | 2026-03-06 20:00:00 | 0.02313 | 0.02311 | 0.02313 | 0.02313 | 1234.85 |
| 1706232 | 2026-03-07 00:00:00 | 0.02324 | 0.02319 | 0.02319 | 0.02324 | 2055.26 |
| 1708057 | 2026-03-07 04:00:00 | 0.02241 | 0.0224 | 0.0224 | 0.02241 | 2233.19 |
| 1709890 | 2026-03-07 08:00:00 | 0.02244 | 0.02242 | 0.02244 | 0.02242 | 261.25 |
| 1711731 | 2026-03-07 12:00:00 | 0.02273 | 0.02267 | 0.02267 | 0.02273 | 8181.52 |
| 1713580 | 2026-03-07 16:00:00 | 0.02275 | 0.02272 | 0.02275 | 0.02272 | 2558.51 |
| 1715437 | 2026-03-07 20:00:00 | 0.02257 | 0.02252 | 0.02252 | 0.02257 | 2186.41 |
| 1717302 | 2026-03-08 00:00:00 | 0.02248 | 0.02245 | 0.02247 | 0.02248 | 6315.96 |
| 1719175 | 2026-03-08 04:00:00 | 0.0225 | 0.02223 | 0.02247 | 0.02223 | 47194.07 |
| 1721056 | 2026-03-08 08:00:00 | 0.02268 | 0.02265 | 0.02265 | 0.02268 | 1363.58 |
| 1722945 | 2026-03-08 12:00:00 | 0.02335 | 0.02324 | 0.02332 | 0.02324 | 4810.68 |
| 1724842 | 2026-03-08 16:00:00 | 0.02362 | 0.02357 | 0.02358 | 0.02357 | 8465.42 |
| 1726747 | 2026-03-08 20:00:00 | 0.02351 | 0.0235 | 0.02351 | 0.0235 | 1495.56 |
| 1728660 | 2026-03-09 00:00:00 | 0.02332 | 0.02326 | 0.02326 | 0.02332 | 1031.24 |
| 1730581 | 2026-03-09 04:00:00 | 0.0238 | 0.02373 | 0.02373 | 0.0238 | 3113.37 |
| 1732510 | 2026-03-09 08:00:00 | 0.02415 | 0.02411 | 0.02411 | 0.02415 | 8262.1 |
| 1734447 | 2026-03-09 12:00:00 | 0.02391 | 0.02385 | 0.02385 | 0.02391 | 4146.8 |
| 1736392 | 2026-03-09 16:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.02415 | 0.02413 | 0.02415 | 0.02414 | 4045.57 |
| 1740306 | 2026-03-10 00:00:00 | 0.02398 | 0.02389 | 0.02389 | 0.02397 | 8831.74 |
| 1742275 | 2026-03-10 04:00:00 | 0.02419 | 0.02416 | 0.02416 | 0.02419 | 515.62 |
| 1744252 | 2026-03-10 08:00:00 | 0.02453 | 0.02446 | 0.02446 | 0.02452 | 5900.32 |
| 1746237 | 2026-03-10 12:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 515.62 |
| 1748230 | 2026-03-10 16:00:00 | 0.02426 | 0.02416 | 0.02423 | 0.02416 | 16277.97 |
| 1750231 | 2026-03-10 20:00:00 | 0.02383 | 0.02378 | 0.02383 | 0.02383 | 12266.12 |
| 1752240 | 2026-03-11 00:00:00 | 0.02388 | 0.02374 | 0.02388 | 0.02377 | 16859.21 |
| 1754257 | 2026-03-11 04:00:00 | 0.02393 | 0.02388 | 0.02393 | 0.02391 | 4154.58 |
| 1756282 | 2026-03-11 08:00:00 | 0.02427 | 0.02424 | 0.02424 | 0.02427 | 3656.83 |
| 1758315 | 2026-03-11 12:00:00 | 0.02429 | 0.02422 | 0.02429 | 0.02422 | 29146.82 |
| 1760356 | 2026-03-11 16:00:00 | 0.02449 | 0.02444 | 0.02446 | 0.02449 | 7453.32 |
| 1762405 | 2026-03-11 20:00:00 | 0.02513 | 0.02508 | 0.02509 | 0.02513 | 11744.09 |
| 1764462 | 2026-03-12 00:00:00 | 0.02503 | 0.02499 | 0.02499 | 0.025 | 11871.73 |
| 1766527 | 2026-03-12 04:00:00 | 0.02461 | 0.0246 | 0.0246 | 0.0246 | 1072.49 |
| 1768600 | 2026-03-12 08:00:00 | 0.02437 | 0.02432 | 0.02437 | 0.02433 | 8187.87 |
| 1770681 | 2026-03-12 12:00:00 | 0.02465 | 0.02461 | 0.02463 | 0.02461 | 3282.14 |
| 1772770 | 2026-03-12 16:00:00 | 0.02484 | 0.02483 | 0.02483 | 0.02484 | 1006.55 |
| 1774867 | 2026-03-12 20:00:00 | 0.02479 | 0.02475 | 0.02479 | 0.02475 | 1524.48 |
| 1776972 | 2026-03-13 00:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1779085 | 2026-03-13 04:00:00 | 0.02522 | 0.02512 | 0.02522 | 0.02512 | 9281.1 |
| 1781206 | 2026-03-13 08:00:00 | 0.02501 | 0.02497 | 0.02501 | 0.02497 | 3495.23 |
| 1783335 | 2026-03-13 12:00:00 | 0.0249 | 0.02481 | 0.02481 | 0.02487 | 7791.04 |
| 1785472 | 2026-03-13 16:00:00 | 0.02505 | 0.02502 | 0.02504 | 0.02505 | 6257.36 |
| 1787617 | 2026-03-13 20:00:00 | 0.02477 | 0.02475 | 0.02475 | 0.02477 | 609.37 |
| 1789770 | 2026-03-14 00:00:00 | 0.02465 | 0.02458 | 0.02465 | 0.02458 | 11767.37 |
| 1791931 | 2026-03-14 04:00:00 | 0.02488 | 0.02487 | 0.02487 | 0.02488 | 562.5 |
| 1794100 | 2026-03-14 08:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1796277 | 2026-03-14 12:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.02477 | 0.02476 | 0.02476 | 0.02477 | 252.46 |
| 1802856 | 2026-03-15 00:00:00 | 0.02447 | 0.02445 | 0.02447 | 0.02445 | 219.83 |
| 1805065 | 2026-03-15 04:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1807282 | 2026-03-15 08:00:00 | 0.02444 | 0.02441 | 0.02441 | 0.02444 | 1242.69 |
| 1809507 | 2026-03-15 12:00:00 | 0.0245 | 0.02441 | 0.02448 | 0.02441 | 4600.65 |
| 1811740 | 2026-03-15 16:00:00 | 0.02431 | 0.02423 | 0.02431 | 0.0243 | 21184.86 |
| 1813981 | 2026-03-15 20:00:00 | 0.02431 | 0.0243 | 0.02431 | 0.0243 | 439.66 |
| 1816230 | 2026-03-16 00:00:00 | 0.02458 | 0.02453 | 0.02453 | 0.02458 | 5734.31 |
| 1818487 | 2026-03-16 04:00:00 | 0.02481 | 0.02473 | 0.02479 | 0.02477 | 29398.39 |
| 1820752 | 2026-03-16 08:00:00 | 0.0248 | 0.02472 | 0.02472 | 0.02478 | 9783.99 |
| 1823025 | 2026-03-16 12:00:00 | 0.02478 | 0.02475 | 0.02475 | 0.02477 | 1527.97 |
| 1825306 | 2026-03-16 16:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 1023.69 |
| 1827595 | 2026-03-16 20:00:00 | 0.02465 | 0.02462 | 0.02465 | 0.02462 | 1200.58 |
| 1829892 | 2026-03-17 00:00:00 | 0.02475 | 0.02469 | 0.02475 | 0.0247 | 11959.83 |
| 1832197 | 2026-03-17 04:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 106.82 |
| 1834510 | 2026-03-17 08:00:00 | 0.02429 | 0.02423 | 0.02423 | 0.02429 | 4941.95 |
| 1836491 | 2026-03-17 12:00:00 | 0.02581 | 0.0258 | 0.0258 | 0.02581 | 4337.19 |
| 1838100 | 2026-03-17 16:00:00 | 0.02645 | 0.02643 | 0.02643 | 0.02645 | 2024.6 |
| 1839717 | 2026-03-17 20:00:00 | 0.02562 | 0.02556 | 0.02556 | 0.02562 | 2390.26 |
| 1841342 | 2026-03-18 00:00:00 | 0.02564 | 0.02555 | 0.02555 | 0.02564 | 12720.9 |
| 1842975 | 2026-03-18 04:00:00 | 0.02558 | 0.02552 | 0.02558 | 0.02557 | 6790.01 |
| 1844616 | 2026-03-18 08:00:00 | 0.02573 | 0.02565 | 0.02573 | 0.02565 | 2130.33 |
| 1846265 | 2026-03-18 12:00:00 | 0.0253 | 0.02523 | 0.0253 | 0.02525 | 9073.53 |
| 1847922 | 2026-03-18 16:00:00 | 0.02473 | 0.02462 | 0.02473 | 0.02468 | 13326.93 |
| 1849587 | 2026-03-18 20:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1851260 | 2026-03-19 00:00:00 | 0.02463 | 0.02444 | 0.02463 | 0.02447 | 5542.76 |
| 1852941 | 2026-03-19 04:00:00 | 0.0246 | 0.02458 | 0.0246 | 0.02458 | 1017.06 |
| 1854630 | 2026-03-19 08:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.02429 | 0.02426 | 0.02429 | 0.02428 | 5530.77 |
| 1858032 | 2026-03-19 16:00:00 | 0.02379 | 0.02373 | 0.02379 | 0.02373 | 3367.06 |
| 1859745 | 2026-03-19 20:00:00 | 0.02343 | 0.0234 | 0.02343 | 0.0234 | 2304.61 |
| 1861466 | 2026-03-20 00:00:00 | 0.02314 | 0.02309 | 0.02312 | 0.02309 | 2502.74 |
| 1863195 | 2026-03-20 04:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.02292 | 0.02289 | 0.02292 | 0.02289 | 1261.84 |
| 1866677 | 2026-03-20 12:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 1868430 | 2026-03-20 16:00:00 | 0.02254 | 0.02253 | 0.02254 | 0.02254 | 1448.64 |
| 1870191 | 2026-03-20 20:00:00 | 0.02261 | 0.02257 | 0.02257 | 0.0226 | 2381.82 |
| 1871960 | 2026-03-21 00:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 123.41 |
| 1873737 | 2026-03-21 04:00:00 | 0.02198 | 0.02194 | 0.02194 | 0.02197 | 2599.32 |
| 1875522 | 2026-03-21 08:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.02198 | 0.02195 | 0.02198 | 0.02196 | 1386.06 |
| 1880925 | 2026-03-21 20:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1882742 | 2026-03-22 00:00:00 | 0.02118 | 0.0211 | 0.02118 | 0.0211 | 1685.86 |
| 1884567 | 2026-03-22 04:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.02142 | 0.02134 | 0.02142 | 0.02134 | 659.33 |
| 1888241 | 2026-03-22 12:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1890090 | 2026-03-22 16:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.02031 | 0.02026 | 0.02027 | 0.02031 | 1789.12 |
| 1893812 | 2026-03-23 00:00:00 | 0.02054 | 0.02043 | 0.02043 | 0.02054 | 1913.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.02077 | 0.02074 | 0.02074 | 0.02077 | 321.61 |
| 1897566 | 2026-03-23 08:00:00 | 0.02084 | 0.02072 | 0.02084 | 0.02073 | 4231.42 |
| 1899455 | 2026-03-23 12:00:00 | 0.02117 | 0.02103 | 0.02114 | 0.02104 | 10590.27 |
| 1901352 | 2026-03-23 16:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 3742.62 |
| 1903257 | 2026-03-23 20:00:00 | 0.02135 | 0.02126 | 0.02126 | 0.02135 | 5105.78 |
| 1905170 | 2026-03-24 00:00:00 | 0.02114 | 0.02107 | 0.02108 | 0.02114 | 8231.96 |
| 1907091 | 2026-03-24 04:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 1909020 | 2026-03-24 08:00:00 | 0.02106 | 0.02103 | 0.02106 | 0.02103 | 1654.09 |
| 1910863 | 2026-03-24 12:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.02099 | 0.02098 | 0.02098 | 0.02099 | 322.84 |
| 1915714 | 2026-03-25 00:00:00 | 0.02115 | 0.0211 | 0.0211 | 0.02115 | 1790.58 |
| 1917347 | 2026-03-25 04:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.0214 | 0.02133 | 0.02137 | 0.02133 | 10102.32 |
| 1920637 | 2026-03-25 12:00:00 | 0.02152 | 0.02149 | 0.02149 | 0.02152 | 1161.72 |
| 1922294 | 2026-03-25 16:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.02123 | 0.02119 | 0.02119 | 0.02122 | 1782.27 |
| 1925632 | 2026-03-26 00:00:00 | 0.02133 | 0.0213 | 0.0213 | 0.02132 | 3094.9 |
| 1927313 | 2026-03-26 04:00:00 | 0.02103 | 0.02102 | 0.02102 | 0.02103 | 374.49 |
| 1929002 | 2026-03-26 08:00:00 | 0.02071 | 0.02069 | 0.02071 | 0.02071 | 1956.64 |
| 1930699 | 2026-03-26 12:00:00 | 0.0205 | 0.02049 | 0.0205 | 0.02049 | 173.53 |
| 1932404 | 2026-03-26 16:00:00 | 0.02045 | 0.02034 | 0.02045 | 0.02034 | 539.64 |
| 1934117 | 2026-03-26 20:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.02037 | 0.02024 | 0.02037 | 0.02024 | 9951.86 |
| 1939304 | 2026-03-27 08:00:00 | 0.02043 | 0.02042 | 0.02043 | 0.02042 | 374.49 |
| 1941049 | 2026-03-27 12:00:00 | 0.02028 | 0.02025 | 0.02028 | 0.02025 | 2300.87 |
| 1942802 | 2026-03-27 16:00:00 | 0.02067 | 0.02064 | 0.02065 | 0.02064 | 3171.7 |
| 1944563 | 2026-03-27 20:00:00 | 0.02037 | 0.02031 | 0.02033 | 0.02036 | 13153.45 |
| 1946332 | 2026-03-28 00:00:00 | 0.02017 | 0.02016 | 0.02017 | 0.02016 | 1479.79 |
| 1948109 | 2026-03-28 04:00:00 | 0.01972 | 0.01967 | 0.01972 | 0.0197 | 2780.56 |
| 1949894 | 2026-03-28 08:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.01992 | 0.01987 | 0.01992 | 0.01988 | 11733.22 |
| 1953488 | 2026-03-28 16:00:00 | 0.02005 | 0.01995 | 0.01995 | 0.02005 | 6976.68 |
| 1955297 | 2026-03-28 20:00:00 | 0.02039 | 0.02036 | 0.02036 | 0.02039 | 1705.36 |
| 1957114 | 2026-03-29 00:00:00 | 0.01994 | 0.01991 | 0.01994 | 0.01991 | 1476.91 |
| 1958939 | 2026-03-29 04:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.01961 | 0.0196 | 0.01961 | 0.0196 | 413.23 |
| 1964462 | 2026-03-29 16:00:00 | 0.01925 | 0.01923 | 0.01923 | 0.01924 | 8217.81 |
| 1966319 | 2026-03-29 20:00:00 | 0.0195 | 0.01945 | 0.01945 | 0.01949 | 3404.98 |
| 1968184 | 2026-03-30 00:00:00 | 0.01941 | 0.01938 | 0.0194 | 0.01938 | 3544.22 |
| 1970057 | 2026-03-30 04:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 1971938 | 2026-03-30 08:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.02002 | 0.02001 | 0.02001 | 0.02002 | 400.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.01981 | 0.0198 | 0.0198 | 0.01981 | 1821.46 |
| 1977153 | 2026-03-30 20:00:00 | 0.01944 | 0.01941 | 0.01941 | 0.01942 | 4501.05 |
| 1979066 | 2026-03-31 00:00:00 | 0.0194 | 0.01937 | 0.0194 | 0.01937 | 3725.82 |
| 1980987 | 2026-03-31 04:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01943 | 3417.68 |
| 1982916 | 2026-03-31 08:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 842.13 |
| 1984853 | 2026-03-31 12:00:00 | 0.0191 | 0.01908 | 0.01908 | 0.0191 | 842.13 |
| 1986798 | 2026-03-31 16:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 6702.73 |
| 1988751 | 2026-03-31 20:00:00 | 0.01959 | 0.01955 | 0.01955 | 0.01959 | 2963.41 |
| 1990712 | 2026-04-01 00:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1994658 | 2026-04-01 08:00:00 | 0.01942 | 0.01939 | 0.01939 | 0.01939 | 5671.5 |
| 1996643 | 2026-04-01 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1998636 | 2026-04-01 16:00:00 | 0.01906 | 0.01903 | 0.01903 | 0.01906 | 1149.16 |
| 2000637 | 2026-04-01 20:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01926 | 415.36 |
| 2002646 | 2026-04-02 00:00:00 | 0.01937 | 0.01934 | 0.01936 | 0.01935 | 4010.84 |
| 2004663 | 2026-04-02 04:00:00 | 0.0189 | 0.01888 | 0.01888 | 0.0189 | 951.02 |
| 2006688 | 2026-04-02 08:00:00 | 0.019 | 0.01897 | 0.01897 | 0.019 | 1556.52 |
| 2008721 | 2026-04-02 12:00:00 | 0.01887 | 0.01884 | 0.01885 | 0.01887 | 951.03 |
| 2010762 | 2026-04-02 16:00:00 | 0.01903 | 0.019 | 0.01903 | 0.01901 | 2741.89 |
| 2012811 | 2026-04-02 20:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.01927 | 0.01923 | 0.01927 | 0.01926 | 5833.66 |
| 2016933 | 2026-04-03 04:00:00 | 0.01924 | 0.01918 | 0.01924 | 0.0192 | 3934.32 |
| 2019006 | 2026-04-03 08:00:00 | 0.0195 | 0.01947 | 0.01947 | 0.0195 | 1981.28 |
| 2021087 | 2026-04-03 12:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 495.32 |
| 2023176 | 2026-04-03 16:00:00 | 0.01896 | 0.01889 | 0.01893 | 0.01893 | 7418.23 |
| 2025273 | 2026-04-03 20:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 495.32 |
| 2027378 | 2026-04-04 00:00:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 964.37 |
| 2029491 | 2026-04-04 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.01935 | 0.01932 | 0.01934 | 0.01932 | 2326.82 |
| 2033741 | 2026-04-04 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2035878 | 2026-04-04 16:00:00 | 0.01897 | 0.0189 | 0.01895 | 0.01897 | 27538.66 |
| 2038023 | 2026-04-04 20:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01902 | 6132.17 |
| 2040176 | 2026-04-05 00:00:00 | 0.01918 | 0.01906 | 0.01906 | 0.01912 | 68090.53 |
| 2042337 | 2026-04-05 04:00:00 | 0.01909 | 0.01899 | 0.01902 | 0.01904 | 74897.71 |
| 2044506 | 2026-04-05 08:00:00 | 0.01883 | 0.01877 | 0.0188 | 0.01878 | 13940.91 |
| 2046683 | 2026-04-05 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.01949 | 0.01943 | 0.01945 | 0.01943 | 8197.51 |
| 2051061 | 2026-04-05 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.01969 | 0.0195 | 0.0195 | 0.01967 | 27241.89 |
| 2055471 | 2026-04-06 04:00:00 | 0.02001 | 0.01997 | 0.01997 | 0.02001 | 8363.54 |
| 2057688 | 2026-04-06 08:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.02 | 0.01996 | 0.01997 | 0.01996 | 7798.19 |
| 2062146 | 2026-04-06 16:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01996 | 401.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.01972 | 0.01969 | 0.01972 | 0.01969 | 1270.02 |
| 2066636 | 2026-04-07 00:00:00 | 0.01938 | 0.01931 | 0.01933 | 0.01934 | 4660.78 |
| 2068893 | 2026-04-07 04:00:00 | 0.01917 | 0.01912 | 0.01917 | 0.01914 | 7684.64 |
| 2071158 | 2026-04-07 08:00:00 | 0.01925 | 0.01916 | 0.01925 | 0.01916 | 1265.4 |
| 2073431 | 2026-04-07 12:00:00 | 0.01898 | 0.01895 | 0.01896 | 0.01895 | 3913.78 |
| 2075712 | 2026-04-07 16:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.0192 | 0.01909 | 0.01909 | 0.01917 | 4337.2 |
| 2080298 | 2026-04-08 00:00:00 | 0.02003 | 0.01998 | 0.01998 | 0.02003 | 394.82 |
| 2082603 | 2026-04-08 04:00:00 | 0.02025 | 0.02015 | 0.02015 | 0.02024 | 16220.09 |
| 2084916 | 2026-04-08 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 394.82 |
| 2089566 | 2026-04-08 16:00:00 | 0.01986 | 0.01984 | 0.01986 | 0.01984 | 342.8 |
| 2091903 | 2026-04-08 20:00:00 | 0.01973 | 0.01971 | 0.01971 | 0.01973 | 394.82 |
| 2094248 | 2026-04-09 00:00:00 | 0.01941 | 0.01938 | 0.01941 | 0.01939 | 2874.43 |
| 2096601 | 2026-04-09 04:00:00 | 0.0196 | 0.01956 | 0.0196 | 0.01956 | 643.42 |
| 2098962 | 2026-04-09 08:00:00 | 0.01948 | 0.01945 | 0.01948 | 0.01945 | 1285.49 |
| 2101331 | 2026-04-09 12:00:00 | 0.01995 | 0.01993 | 0.01993 | 0.01995 | 2508.62 |