Chart from ZKJ_USDT_4h_history
Data from ZKJ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03977 | 0.03974 | 0.03977 | 0.03974 | 180.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03977 | 0.03968 | 0.03968 | 0.03977 | 180.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03932 | 0.0393 | 0.03932 | 0.0393 | 325.56 |
| 732606 | 2025-12-21 04:00:00 | 0.03896 | 0.03885 | 0.03885 | 0.03896 | 5346.77 |
| 734767 | 2025-12-21 08:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0376 | 0.03758 | 0.0376 | 0.03758 | 290.46 |
| 743491 | 2025-12-22 00:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03763 | 0.03757 | 0.03763 | 0.03757 | 309.98 |
| 761323 | 2025-12-23 08:00:00 | 0.03679 | 0.03676 | 0.03679 | 0.03676 | 452.93 |
| 763588 | 2025-12-23 12:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03799 | 0.03786 | 0.03799 | 0.03786 | 184.98 |
| 772728 | 2025-12-24 04:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03928 | 0.03927 | 0.03927 | 0.03928 | 450.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03837 | 0.03837 | 0.03837 | 0.03837 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03849 | 0.03839 | 0.03849 | 0.03839 | 280.67 |
| 845358 | 2025-12-29 04:00:00 | 0.03968 | 0.03955 | 0.03968 | 0.03955 | 280.66 |
| 847903 | 2025-12-29 08:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03826 | 0.03823 | 0.03826 | 0.03823 | 263.64 |
| 858163 | 2025-12-30 00:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.03989 | 0.03989 | 0.03989 | 0.03989 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.04016 | 0.04014 | 0.04016 | 0.04014 | 225.0 |
| 911383 | 2026-01-02 08:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04245 | 0.04224 | 0.04245 | 0.04224 | 200.0 |
| 922411 | 2026-01-03 00:00:00 | 0.04546 | 0.04543 | 0.04546 | 0.04543 | 258.18 |
| 925188 | 2026-01-03 04:00:00 | 0.0457 | 0.04566 | 0.0457 | 0.04566 | 351.45 |
| 927973 | 2026-01-03 08:00:00 | 0.04362 | 0.04319 | 0.04362 | 0.04319 | 3193.66 |
| 930766 | 2026-01-03 12:00:00 | 0.04358 | 0.04358 | 0.04358 | 0.04358 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.04359 | 0.04359 | 0.04359 | 0.04359 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.04338 | 0.04332 | 0.04338 | 0.04332 | 184.67 |
| 939193 | 2026-01-04 00:00:00 | 0.04319 | 0.04318 | 0.04319 | 0.04318 | 356.59 |
| 942018 | 2026-01-04 04:00:00 | 0.04372 | 0.04372 | 0.04372 | 0.04372 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04339 | 0.04339 | 0.04339 | 0.04339 | 167.9 |
| 947692 | 2026-01-04 12:00:00 | 0.04392 | 0.04388 | 0.04392 | 0.04388 | 668.58 |
| 950541 | 2026-01-04 16:00:00 | 0.04432 | 0.04428 | 0.04428 | 0.04431 | 2952.4 |
| 953398 | 2026-01-04 20:00:00 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04567 | 0.04567 | 0.04567 | 0.04567 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.04621 | 0.0462 | 0.04621 | 0.0462 | 550.58 |
| 979471 | 2026-01-06 08:00:00 | 0.04598 | 0.04598 | 0.04598 | 0.04598 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.04531 | 0.04524 | 0.04524 | 0.04531 | 176.56 |
| 987938 | 2026-01-06 20:00:00 | 0.04471 | 0.04471 | 0.04471 | 0.04471 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04571 | 0.04571 | 0.04571 | 0.04571 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 300.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04585 | 0.04585 | 0.04585 | 0.04585 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04526 | 0.04526 | 0.04526 | 0.04526 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.04368 | 0.04367 | 0.04368 | 0.04367 | 157.5 |
| 1014875 | 2026-01-08 08:00:00 | 0.04405 | 0.04405 | 0.04405 | 0.04405 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04301 | 0.04301 | 0.04301 | 0.04301 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04419 | 0.04415 | 0.04415 | 0.04417 | 315.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0442 | 0.04413 | 0.04413 | 0.04419 | 328.4 |
| 1030120 | 2026-01-09 04:00:00 | 0.04393 | 0.04393 | 0.04393 | 0.04393 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04379 | 0.04379 | 0.04379 | 0.04379 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04431 | 0.04431 | 0.04431 | 0.04431 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.04366 | 0.04366 | 0.04366 | 0.04366 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.04413 | 0.04413 | 0.04413 | 0.04413 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.04363 | 0.04363 | 0.04363 | 0.04363 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.04351 | 0.04351 | 0.04351 | 0.04351 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04357 | 0.04348 | 0.04348 | 0.04357 | 131.25 |
| 1055739 | 2026-01-10 16:00:00 | 0.04363 | 0.04363 | 0.04363 | 0.04363 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04259 | 0.04259 | 0.04259 | 0.04259 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04282 | 0.04282 | 0.04282 | 0.04282 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.04315 | 0.04315 | 0.04315 | 0.04315 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04242 | 0.04242 | 0.04242 | 0.04242 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.04188 | 0.0418 | 0.0418 | 0.04188 | 289.69 |
| 1084332 | 2026-01-12 04:00:00 | 0.04213 | 0.04213 | 0.04213 | 0.04213 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.04221 | 0.04214 | 0.04221 | 0.04214 | 93.75 |
| 1110292 | 2026-01-13 12:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.04379 | 0.04379 | 0.04379 | 0.04379 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.04382 | 0.04379 | 0.04382 | 0.04379 | 136.87 |
| 1122640 | 2026-01-14 04:00:00 | 0.04418 | 0.04387 | 0.04418 | 0.04387 | 778.43 |
| 1125539 | 2026-01-14 08:00:00 | 0.04382 | 0.04382 | 0.04382 | 0.04382 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.04376 | 0.04376 | 0.04376 | 0.04376 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04285 | 0.04279 | 0.04279 | 0.04284 | 347.56 |
| 1133443 | 2026-01-14 20:00:00 | 0.04301 | 0.04262 | 0.04284 | 0.04283 | 1115.23 |
| 1135116 | 2026-01-15 00:00:00 | 0.04199 | 0.04181 | 0.04199 | 0.04181 | 163.12 |
| 1137631 | 2026-01-15 04:00:00 | 0.04071 | 0.04066 | 0.04071 | 0.04066 | 67.22 |
| 1139312 | 2026-01-15 08:00:00 | 0.04196 | 0.04196 | 0.04196 | 0.04196 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03963 | 0.03958 | 0.03958 | 0.03963 | 82.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03988 | 0.03962 | 0.03962 | 0.03986 | 1011.53 |
| 1154590 | 2026-01-16 12:00:00 | 0.03996 | 0.03986 | 0.03986 | 0.03987 | 509.37 |
| 1156303 | 2026-01-16 16:00:00 | 0.03982 | 0.0393 | 0.0393 | 0.03982 | 301.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.04044 | 0.04005 | 0.04033 | 0.04043 | 981.04 |
| 1159741 | 2026-01-17 00:00:00 | 0.04125 | 0.04092 | 0.04125 | 0.04111 | 2236.25 |
| 1161466 | 2026-01-17 04:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.04204 | 0.04204 | 0.04204 | 0.04204 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04174 | 0.04174 | 0.04174 | 0.04174 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04125 | 0.04124 | 0.04124 | 0.04125 | 136.87 |
| 1173211 | 2026-01-18 04:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03971 | 0.03971 | 0.03971 | 0.03971 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04019 | 0.04008 | 0.04008 | 0.04019 | 136.87 |
| 1182900 | 2026-01-19 00:00:00 | 0.03861 | 0.03801 | 0.03861 | 0.03801 | 1363.83 |
| 1184673 | 2026-01-19 04:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03692 | 0.03528 | 0.03657 | 0.03578 | 126507.52 |
| 1189765 | 2026-01-19 16:00:00 | 0.04374 | 0.03594 | 0.03594 | 0.0401 | 1935150.01 |
| 1189766 | 2026-01-19 20:00:00 | 0.04172 | 0.03929 | 0.0401 | 0.0403 | 575515.86 |
| 1189767 | 2026-01-20 00:00:00 | 0.0403 | 0.03851 | 0.0403 | 0.03892 | 315201.92 |
| 1189768 | 2026-01-20 04:00:00 | 0.03929 | 0.03775 | 0.03892 | 0.03831 | 868146.04 |
| 1189969 | 2026-01-20 08:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03849 | 0.03836 | 0.03849 | 0.03836 | 130.34 |
| 1193195 | 2026-01-20 16:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03705 | 0.03693 | 0.03695 | 0.03705 | 5874.24 |
| 1196453 | 2026-01-21 00:00:00 | 0.03673 | 0.03668 | 0.03671 | 0.03671 | 2029.8 |
| 1198094 | 2026-01-21 04:00:00 | 0.03808 | 0.03805 | 0.03808 | 0.03805 | 1590.55 |
| 1199743 | 2026-01-21 08:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.03738 | 0.03722 | 0.03738 | 0.03722 | 1007.1 |
| 1203065 | 2026-01-21 16:00:00 | 0.03799 | 0.03796 | 0.03799 | 0.03796 | 253.35 |
| 1204738 | 2026-01-21 20:00:00 | 0.03857 | 0.03838 | 0.03846 | 0.03838 | 3637.02 |
| 1206419 | 2026-01-22 00:00:00 | 0.03767 | 0.03755 | 0.03755 | 0.03767 | 99.93 |
| 1208108 | 2026-01-22 04:00:00 | 0.03778 | 0.03774 | 0.03778 | 0.03778 | 2241.84 |
| 1209805 | 2026-01-22 08:00:00 | 0.03707 | 0.03686 | 0.03686 | 0.03707 | 3067.81 |
| 1211510 | 2026-01-22 12:00:00 | 0.03721 | 0.0371 | 0.03721 | 0.0371 | 754.04 |
| 1213223 | 2026-01-22 16:00:00 | 0.03676 | 0.03672 | 0.03672 | 0.03676 | 457.8 |
| 1214944 | 2026-01-22 20:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.03695 | 0.03687 | 0.03687 | 0.03695 | 468.75 |
| 1218828 | 2026-01-23 08:00:00 | 0.03741 | 0.03523 | 0.0374 | 0.03523 | 142426.98 |
| 1219829 | 2026-01-23 12:00:00 | 0.03538 | 0.03517 | 0.03517 | 0.03538 | 9300.07 |
| 1221438 | 2026-01-23 16:00:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0362 | 0.03617 | 0.0362 | 0.03617 | 559.24 |
| 1227954 | 2026-01-24 08:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 146.23 |
| 1229603 | 2026-01-24 12:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03656 | 0.03646 | 0.03646 | 0.03656 | 5260.46 |
| 1232925 | 2026-01-24 20:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03676 | 0.03676 | 0.03676 | 0.03676 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.03729 | 0.03711 | 0.03729 | 0.03711 | 859.81 |
| 1241370 | 2026-01-25 16:00:00 | 0.03714 | 0.03687 | 0.03714 | 0.03687 | 6816.62 |
| 1243083 | 2026-01-25 20:00:00 | 0.03522 | 0.03497 | 0.03497 | 0.03522 | 1081.54 |
| 1244804 | 2026-01-26 00:00:00 | 0.03551 | 0.03542 | 0.03542 | 0.0355 | 2685.01 |
| 1246533 | 2026-01-26 04:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.03667 | 0.03663 | 0.03667 | 0.03663 | 308.74 |
| 1250015 | 2026-01-26 12:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03643 | 0.03636 | 0.03643 | 0.03636 | 1031.69 |
| 1253529 | 2026-01-26 20:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03681 | 0.03663 | 0.03681 | 0.03663 | 177.18 |
| 1257075 | 2026-01-27 04:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 83.26 |
| 1269738 | 2026-01-28 08:00:00 | 0.03624 | 0.0361 | 0.0361 | 0.03622 | 246.36 |
| 1271579 | 2026-01-28 12:00:00 | 0.03636 | 0.03631 | 0.03636 | 0.03631 | 289.39 |
| 1273428 | 2026-01-28 16:00:00 | 0.03586 | 0.03573 | 0.03586 | 0.03573 | 123.18 |
| 1275285 | 2026-01-28 20:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03491 | 0.03479 | 0.03491 | 0.03479 | 298.55 |
| 1282793 | 2026-01-29 12:00:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0335 | 0.03342 | 0.03342 | 0.0335 | 280.44 |
| 1292358 | 2026-01-30 08:00:00 | 0.03388 | 0.03372 | 0.03388 | 0.03372 | 369.51 |
| 1294295 | 2026-01-30 12:00:00 | 0.03422 | 0.03421 | 0.03421 | 0.03422 | 369.56 |
| 1296240 | 2026-01-30 16:00:00 | 0.03444 | 0.03429 | 0.03444 | 0.03429 | 369.56 |
| 1298193 | 2026-01-30 20:00:00 | 0.03468 | 0.03436 | 0.03436 | 0.03468 | 369.56 |
| 1300154 | 2026-01-31 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.03307 | 0.03294 | 0.03307 | 0.03294 | 387.62 |
| 1308078 | 2026-01-31 16:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03153 | 0.0315 | 0.03153 | 0.0315 | 431.25 |
| 1316130 | 2026-02-01 08:00:00 | 0.03204 | 0.03191 | 0.03204 | 0.03191 | 431.25 |
| 1318163 | 2026-02-01 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.03005 | 0.02991 | 0.02991 | 0.03005 | 2830.49 |
| 1324310 | 2026-02-02 00:00:00 | 0.03009 | 0.02982 | 0.03009 | 0.02982 | 1116.32 |
| 1326375 | 2026-02-02 04:00:00 | 0.02996 | 0.02995 | 0.02995 | 0.02996 | 2500.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.03039 | 0.0302 | 0.03039 | 0.03021 | 152.4 |
| 1336820 | 2026-02-03 00:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02781 | 0.02764 | 0.02764 | 0.02781 | 243.75 |
| 1360503 | 2026-02-04 20:00:00 | 0.02841 | 0.02829 | 0.02829 | 0.02841 | 685.41 |
| 1362704 | 2026-02-05 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02662 | 0.02655 | 0.02655 | 0.02658 | 3948.31 |
| 1371588 | 2026-02-05 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.02453 | 0.02444 | 0.02446 | 0.02453 | 434.85 |
| 1376078 | 2026-02-06 00:00:00 | 0.02348 | 0.0233 | 0.0233 | 0.02346 | 1558.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.02356 | 0.02351 | 0.02354 | 0.02352 | 2448.44 |
| 1380600 | 2026-02-06 08:00:00 | 0.0239 | 0.02388 | 0.0239 | 0.02388 | 1795.88 |
| 1382873 | 2026-02-06 12:00:00 | 0.02381 | 0.02375 | 0.02377 | 0.02377 | 3299.32 |
| 1385154 | 2026-02-06 16:00:00 | 0.02533 | 0.0252 | 0.02533 | 0.02526 | 2006.6 |
| 1387443 | 2026-02-06 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02525 | 236.14 |
| 1389740 | 2026-02-07 00:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02521 | 0.02518 | 0.02521 | 0.02521 | 1075.96 |
| 1394358 | 2026-02-07 08:00:00 | 0.02432 | 0.02431 | 0.02432 | 0.02431 | 161.86 |
| 1396679 | 2026-02-07 12:00:00 | 0.02445 | 0.02432 | 0.02435 | 0.02438 | 19424.57 |
| 1399008 | 2026-02-07 16:00:00 | 0.02443 | 0.02438 | 0.0244 | 0.02443 | 13615.57 |
| 1401345 | 2026-02-07 20:00:00 | 0.02516 | 0.02512 | 0.02515 | 0.02512 | 5764.86 |
| 1403690 | 2026-02-08 00:00:00 | 0.02531 | 0.02527 | 0.02527 | 0.0253 | 18393.44 |
| 1406043 | 2026-02-08 04:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02513 | 4906.99 |