Chart from ZKJ_USDT_30m_history
Data from ZKJ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03009 | 0.02982 | 0.03009 | 0.02982 | 1116.32 |
| 2065491 | 2026-02-02 00:30:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02996 | 0.02995 | 0.02995 | 0.02996 | 2500.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02969 | 0.02935 | 0.02935 | 0.02969 | 1254.36 |
| 2070991 | 2026-02-02 06:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0303 | 0.03013 | 0.03013 | 0.03028 | 2629.55 |
| 2074991 | 2026-02-02 10:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.03027 | 0.03016 | 0.03016 | 0.03027 | 1041.06 |
| 2075991 | 2026-02-02 11:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.03045 | 0.03028 | 0.03028 | 0.03039 | 2358.83 |
| 2076991 | 2026-02-02 12:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03092 | 0.0309 | 0.03092 | 0.0309 | 849.99 |
| 2079491 | 2026-02-02 14:30:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.03136 | 0.03105 | 0.03105 | 0.03136 | 741.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.03094 | 0.03086 | 0.03094 | 0.03086 | 63.81 |
| 2083491 | 2026-02-02 18:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.03071 | 0.03051 | 0.03071 | 0.03051 | 463.15 |
| 2084491 | 2026-02-02 19:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.03039 | 0.0302 | 0.03039 | 0.03021 | 152.4 |
| 2085491 | 2026-02-02 20:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.03041 | 0.03009 | 0.03041 | 0.03009 | 929.36 |
| 2087991 | 2026-02-02 23:00:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.03006 | 0.02993 | 0.02993 | 0.03006 | 289.97 |
| 2089991 | 2026-02-03 01:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03006 | 0.02982 | 0.02982 | 0.03006 | 3486.93 |
| 2095991 | 2026-02-03 07:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02994 | 0.02989 | 0.02989 | 0.02994 | 412.5 |
| 2098491 | 2026-02-03 09:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02952 | 0.02949 | 0.02952 | 0.02949 | 412.5 |
| 2100491 | 2026-02-03 11:30:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02989 | 0.02975 | 0.02989 | 0.02981 | 771.15 |
| 2102491 | 2026-02-03 13:30:00 | 0.02972 | 0.02942 | 0.02942 | 0.02972 | 412.5 |
| 2102991 | 2026-02-03 14:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0298 | 0.02976 | 0.0298 | 0.02976 | 859.89 |
| 2103991 | 2026-02-03 15:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.03011 | 0.02978 | 0.03011 | 0.02978 | 8314.39 |
| 2104991 | 2026-02-03 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.0295 | 0.02934 | 0.0295 | 0.02934 | 345.11 |
| 2105991 | 2026-02-03 17:00:00 | 0.02931 | 0.02927 | 0.02927 | 0.02931 | 341.61 |
| 2106491 | 2026-02-03 17:30:00 | 0.02901 | 0.02881 | 0.02901 | 0.02881 | 604.44 |
| 2106991 | 2026-02-03 18:00:00 | 0.02866 | 0.02856 | 0.02856 | 0.02866 | 134.11 |
| 2107491 | 2026-02-03 18:30:00 | 0.02793 | 0.02783 | 0.02793 | 0.02783 | 377.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0297 | 0.02906 | 0.02906 | 0.0297 | 10165.91 |
| 2109991 | 2026-02-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02868 | 0.02857 | 0.02868 | 0.02857 | 4417.82 |
| 2112991 | 2026-02-04 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02888 | 0.02877 | 0.02888 | 0.02877 | 5914.9 |
| 2115491 | 2026-02-04 02:30:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02903 | 0.02886 | 0.02886 | 0.02903 | 487.5 |
| 2116991 | 2026-02-04 04:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02899 | 0.02896 | 0.02899 | 0.02899 | 2972.5 |
| 2118991 | 2026-02-04 06:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02895 | 0.02888 | 0.02895 | 0.02888 | 81.93 |
| 2120991 | 2026-02-04 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02863 | 0.02857 | 0.02863 | 0.02857 | 177.56 |
| 2125991 | 2026-02-04 13:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02834 | 0.02831 | 0.02831 | 0.02834 | 153.78 |
| 2126991 | 2026-02-04 14:00:00 | 0.02818 | 0.02808 | 0.02818 | 0.0281 | 1223.6 |
| 2127491 | 2026-02-04 14:30:00 | 0.02819 | 0.02789 | 0.02819 | 0.02789 | 641.91 |
| 2127991 | 2026-02-04 15:00:00 | 0.02779 | 0.02774 | 0.02779 | 0.02774 | 238.56 |
| 2128491 | 2026-02-04 15:30:00 | 0.02826 | 0.02803 | 0.02826 | 0.02803 | 1081.58 |
| 2128991 | 2026-02-04 16:00:00 | 0.02781 | 0.02764 | 0.02764 | 0.02781 | 243.75 |
| 2129491 | 2026-02-04 16:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0278 | 0.02771 | 0.02771 | 0.0278 | 243.75 |
| 2130491 | 2026-02-04 17:30:00 | 0.02747 | 0.02741 | 0.02747 | 0.02741 | 595.76 |
| 2130991 | 2026-02-04 18:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02841 | 0.02829 | 0.02829 | 0.02841 | 685.41 |
| 2133491 | 2026-02-04 20:30:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02786 | 0.02779 | 0.02785 | 0.02779 | 731.25 |
| 2135491 | 2026-02-04 22:30:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02777 | 0.02776 | 0.02777 | 0.02776 | 180.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02814 | 0.02806 | 0.02806 | 0.02814 | 1270.4 |
| 2138991 | 2026-02-05 02:00:00 | 0.02771 | 0.02766 | 0.02766 | 0.02771 | 180.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02736 | 0.02716 | 0.02736 | 0.02716 | 180.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02746 | 0.02729 | 0.02729 | 0.02746 | 2011.45 |
| 2145991 | 2026-02-05 09:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02747 | 0.02735 | 0.02736 | 0.02745 | 1606.45 |
| 2146991 | 2026-02-05 10:00:00 | 0.02724 | 0.02718 | 0.02724 | 0.02719 | 3104.35 |
| 2147491 | 2026-02-05 10:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02677 | 0.02676 | 0.02676 | 0.02677 | 2591.2 |
| 2148491 | 2026-02-05 11:30:00 | 0.02624 | 0.02624 | 0.02624 | 0.02624 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.02662 | 0.02655 | 0.02655 | 0.02658 | 3948.31 |
| 2149491 | 2026-02-05 12:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02648 | 0.0264 | 0.02648 | 0.02641 | 1257.41 |
| 2150491 | 2026-02-05 13:30:00 | 0.02634 | 0.02616 | 0.02616 | 0.02633 | 539.95 |
| 2150991 | 2026-02-05 14:00:00 | 0.02641 | 0.02617 | 0.02617 | 0.02641 | 1985.71 |
| 2151491 | 2026-02-05 14:30:00 | 0.02632 | 0.02625 | 0.02625 | 0.02632 | 277.63 |
| 2151991 | 2026-02-05 15:00:00 | 0.02617 | 0.02612 | 0.02612 | 0.02612 | 601.76 |
| 2152491 | 2026-02-05 15:30:00 | 0.02515 | 0.02485 | 0.02497 | 0.02503 | 8483.26 |
| 2152991 | 2026-02-05 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.02544 | 0.02524 | 0.02544 | 0.02524 | 3421.88 |
| 2153991 | 2026-02-05 17:00:00 | 0.02506 | 0.02496 | 0.02506 | 0.02496 | 251.1 |
| 2154491 | 2026-02-05 17:30:00 | 0.02492 | 0.02466 | 0.02492 | 0.02476 | 2529.84 |
| 2154991 | 2026-02-05 18:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.02502 | 0.02478 | 0.02502 | 0.0248 | 1587.98 |
| 2156491 | 2026-02-05 19:30:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.02453 | 0.02444 | 0.02446 | 0.02453 | 434.85 |
| 2157491 | 2026-02-05 20:30:00 | 0.02345 | 0.0233 | 0.02339 | 0.02338 | 2214.58 |
| 2157991 | 2026-02-05 21:00:00 | 0.02377 | 0.02369 | 0.02377 | 0.02369 | 1260.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.02392 | 0.02383 | 0.02389 | 0.02383 | 2098.24 |
| 2158991 | 2026-02-05 22:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02391 | 0.02367 | 0.02367 | 0.0239 | 1120.8 |
| 2159991 | 2026-02-05 23:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02348 | 0.0233 | 0.0233 | 0.02346 | 1558.6 |
| 2161491 | 2026-02-06 00:30:00 | 0.02233 | 0.02198 | 0.02198 | 0.02233 | 94989.93 |
| 2161991 | 2026-02-06 01:00:00 | 0.02325 | 0.02312 | 0.02325 | 0.02319 | 794.66 |
| 2162491 | 2026-02-06 01:30:00 | 0.02332 | 0.02327 | 0.02332 | 0.02328 | 5799.79 |
| 2162991 | 2026-02-06 02:00:00 | 0.02387 | 0.02372 | 0.02372 | 0.02384 | 27169.64 |
| 2163491 | 2026-02-06 02:30:00 | 0.02361 | 0.02351 | 0.02351 | 0.02361 | 1655.1 |
| 2163991 | 2026-02-06 03:00:00 | 0.0236 | 0.02347 | 0.02347 | 0.0236 | 719.92 |
| 2164491 | 2026-02-06 03:30:00 | 0.02361 | 0.02346 | 0.02346 | 0.02361 | 593.94 |
| 2164991 | 2026-02-06 04:00:00 | 0.02356 | 0.02351 | 0.02354 | 0.02352 | 2448.44 |
| 2165491 | 2026-02-06 04:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02381 | 0.02377 | 0.02381 | 0.02377 | 69.47 |
| 2166491 | 2026-02-06 05:30:00 | 0.02392 | 0.02391 | 0.02391 | 0.02392 | 167.71 |
| 2166991 | 2026-02-06 06:00:00 | 0.0243 | 0.02419 | 0.02419 | 0.0243 | 74.17 |
| 2167491 | 2026-02-06 06:30:00 | 0.02419 | 0.02412 | 0.02412 | 0.02417 | 438.96 |
| 2167991 | 2026-02-06 07:00:00 | 0.0239 | 0.02376 | 0.0239 | 0.02376 | 356.71 |
| 2168491 | 2026-02-06 07:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0239 | 0.02388 | 0.0239 | 0.02388 | 1795.88 |
| 2169491 | 2026-02-06 08:30:00 | 0.0238 | 0.0237 | 0.0238 | 0.0237 | 161.85 |
| 2169991 | 2026-02-06 09:00:00 | 0.0236 | 0.02358 | 0.0236 | 0.02358 | 82.86 |
| 2170491 | 2026-02-06 09:30:00 | 0.02393 | 0.02379 | 0.02379 | 0.02393 | 420.82 |
| 2170991 | 2026-02-06 10:00:00 | 0.0243 | 0.02424 | 0.02424 | 0.0243 | 250.56 |
| 2171491 | 2026-02-06 10:30:00 | 0.02433 | 0.02426 | 0.02426 | 0.02433 | 628.68 |
| 2171991 | 2026-02-06 11:00:00 | 0.02437 | 0.02426 | 0.02426 | 0.02437 | 64.84 |
| 2172491 | 2026-02-06 11:30:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02381 | 0.02375 | 0.02377 | 0.02377 | 3299.32 |
| 2173491 | 2026-02-06 12:30:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 156.68 |
| 2173991 | 2026-02-06 13:00:00 | 0.02444 | 0.02437 | 0.02437 | 0.02444 | 632.64 |
| 2174491 | 2026-02-06 13:30:00 | 0.02542 | 0.02531 | 0.02531 | 0.02539 | 370.22 |
| 2174991 | 2026-02-06 14:00:00 | 0.02546 | 0.02544 | 0.02544 | 0.02546 | 452.42 |
| 2175491 | 2026-02-06 14:30:00 | 0.02533 | 0.02503 | 0.02503 | 0.02526 | 4935.11 |
| 2175991 | 2026-02-06 15:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02537 | 0.0253 | 0.0253 | 0.02537 | 329.46 |
| 2176991 | 2026-02-06 16:00:00 | 0.02533 | 0.0252 | 0.02533 | 0.02526 | 2006.6 |
| 2177491 | 2026-02-06 16:30:00 | 0.02566 | 0.02564 | 0.02566 | 0.02564 | 252.85 |
| 2177991 | 2026-02-06 17:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.02561 | 932.58 |
| 2178491 | 2026-02-06 17:30:00 | 0.02594 | 0.02576 | 0.02576 | 0.02576 | 491.72 |
| 2178991 | 2026-02-06 18:00:00 | 0.0256 | 0.02548 | 0.0256 | 0.02548 | 614.5 |
| 2179491 | 2026-02-06 18:30:00 | 0.02537 | 0.02535 | 0.02537 | 0.02537 | 384.19 |
| 2179991 | 2026-02-06 19:00:00 | 0.02521 | 0.02514 | 0.02521 | 0.02514 | 189.34 |
| 2180491 | 2026-02-06 19:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02525 | 236.14 |
| 2181491 | 2026-02-06 20:30:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02514 | 0.02507 | 0.02514 | 0.02507 | 64.05 |
| 2183491 | 2026-02-06 22:30:00 | 0.02557 | 0.02539 | 0.02557 | 0.02541 | 371.8 |
| 2183991 | 2026-02-06 23:00:00 | 0.02548 | 0.02541 | 0.02548 | 0.02541 | 1864.48 |
| 2184491 | 2026-02-06 23:30:00 | 0.02523 | 0.02518 | 0.02518 | 0.02523 | 383.67 |
| 2184991 | 2026-02-07 00:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.025 | 0.02489 | 0.025 | 0.02491 | 1641.29 |
| 2186491 | 2026-02-07 01:30:00 | 0.02499 | 0.02492 | 0.02499 | 0.02492 | 5061.75 |
| 2186991 | 2026-02-07 02:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0252 | 0.02518 | 0.02518 | 0.0252 | 132.52 |
| 2188491 | 2026-02-07 03:30:00 | 0.02528 | 0.02521 | 0.02528 | 0.02522 | 6985.08 |
| 2188991 | 2026-02-07 04:00:00 | 0.02521 | 0.02518 | 0.02521 | 0.02521 | 1075.96 |
| 2189491 | 2026-02-07 04:30:00 | 0.02533 | 0.02524 | 0.02533 | 0.02524 | 162.72 |
| 2189991 | 2026-02-07 05:00:00 | 0.02507 | 0.025 | 0.025 | 0.02507 | 2333.09 |
| 2190491 | 2026-02-07 05:30:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02504 | 0.025 | 0.02504 | 0.02503 | 322.13 |
| 2191991 | 2026-02-07 07:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02427 | 0.02425 | 0.02427 | 0.02425 | 234.11 |
| 2192991 | 2026-02-07 08:00:00 | 0.02432 | 0.02431 | 0.02432 | 0.02431 | 161.86 |
| 2193491 | 2026-02-07 08:30:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02443 | 0.02437 | 0.02443 | 0.0244 | 8657.7 |
| 2194991 | 2026-02-07 10:00:00 | 0.02434 | 0.0243 | 0.02433 | 0.02431 | 6801.45 |
| 2195491 | 2026-02-07 10:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0245 | 0.02444 | 0.02446 | 0.02446 | 25817.81 |
| 2196491 | 2026-02-07 11:30:00 | 0.0244 | 0.02436 | 0.02437 | 0.0244 | 7734.59 |
| 2196991 | 2026-02-07 12:00:00 | 0.02445 | 0.02432 | 0.02435 | 0.02438 | 19424.57 |
| 2197491 | 2026-02-07 12:30:00 | 0.0248 | 0.02459 | 0.0246 | 0.02476 | 20381.29 |
| 2197991 | 2026-02-07 13:00:00 | 0.02465 | 0.02463 | 0.02463 | 0.02465 | 2435.32 |
| 2198491 | 2026-02-07 13:30:00 | 0.02451 | 0.02446 | 0.02447 | 0.02448 | 9178.02 |
| 2198991 | 2026-02-07 14:00:00 | 0.02449 | 0.0244 | 0.02448 | 0.02445 | 15488.7 |
| 2199491 | 2026-02-07 14:30:00 | 0.02447 | 0.02443 | 0.02444 | 0.02443 | 4235.82 |
| 2199991 | 2026-02-07 15:00:00 | 0.02437 | 0.02428 | 0.02433 | 0.02432 | 17989.28 |
| 2200491 | 2026-02-07 15:30:00 | 0.02445 | 0.02438 | 0.02442 | 0.02445 | 6609.6 |
| 2200991 | 2026-02-07 16:00:00 | 0.02443 | 0.02438 | 0.0244 | 0.02443 | 13615.57 |
| 2201491 | 2026-02-07 16:30:00 | 0.02456 | 0.02446 | 0.02446 | 0.02454 | 2269.17 |
| 2201991 | 2026-02-07 17:00:00 | 0.02459 | 0.02451 | 0.02458 | 0.02452 | 9423.95 |
| 2202491 | 2026-02-07 17:30:00 | 0.02458 | 0.02455 | 0.02457 | 0.02456 | 3820.29 |
| 2202991 | 2026-02-07 18:00:00 | 0.02456 | 0.02452 | 0.02455 | 0.02452 | 7045.24 |
| 2203491 | 2026-02-07 18:30:00 | 0.02468 | 0.02464 | 0.02465 | 0.02464 | 5130.12 |
| 2203991 | 2026-02-07 19:00:00 | 0.02481 | 0.0247 | 0.02479 | 0.02475 | 13713.22 |
| 2204491 | 2026-02-07 19:30:00 | 0.02522 | 0.0251 | 0.0251 | 0.02514 | 1668.18 |
| 2204991 | 2026-02-07 20:00:00 | 0.02516 | 0.02512 | 0.02515 | 0.02512 | 5764.86 |
| 2205491 | 2026-02-07 20:30:00 | 0.02512 | 0.02508 | 0.02512 | 0.02508 | 4660.36 |
| 2205991 | 2026-02-07 21:00:00 | 0.02554 | 0.02551 | 0.02552 | 0.02551 | 7114.7 |
| 2206491 | 2026-02-07 21:30:00 | 0.02543 | 0.02541 | 0.02542 | 0.02543 | 5837.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02528 | 0.02525 | 0.02527 | 0.02528 | 4766.87 |
| 2207491 | 2026-02-07 22:30:00 | 0.0254 | 0.02533 | 0.02534 | 0.02535 | 2380.86 |
| 2207991 | 2026-02-07 23:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.0253 | 244.44 |
| 2208491 | 2026-02-07 23:30:00 | 0.02509 | 0.02502 | 0.02502 | 0.02508 | 6771.15 |
| 2208991 | 2026-02-08 00:00:00 | 0.02531 | 0.02527 | 0.02527 | 0.0253 | 18393.44 |
| 2209491 | 2026-02-08 00:30:00 | 0.02517 | 0.02513 | 0.02516 | 0.02516 | 5530.64 |
| 2209991 | 2026-02-08 01:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02521 | 0.02515 | 0.02515 | 0.02517 | 3056.2 |
| 2210991 | 2026-02-08 02:00:00 | 0.02525 | 0.02519 | 0.02525 | 0.0252 | 12115.1 |
| 2211491 | 2026-02-08 02:30:00 | 0.02524 | 0.02523 | 0.02524 | 0.02523 | 1519.77 |
| 2211991 | 2026-02-08 03:00:00 | 0.02519 | 0.02509 | 0.02511 | 0.0251 | 8771.93 |
| 2212491 | 2026-02-08 03:30:00 | 0.02512 | 0.02509 | 0.02509 | 0.02512 | 2652.49 |
| 2212991 | 2026-02-08 04:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02512 | 3911.48 |
| 2213491 | 2026-02-08 04:30:00 | 0.02519 | 0.02515 | 0.02519 | 0.02515 | 333.98 |
| 2213991 | 2026-02-08 05:00:00 | 0.02505 | 0.02503 | 0.02503 | 0.02505 | 1421.55 |
| 2214491 | 2026-02-08 05:30:00 | 0.02513 | 0.02507 | 0.02513 | 0.02507 | 501.39 |
| 2214492 | 2026-01-28 20:30:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.03564 | 0.03556 | 0.03556 | 0.03563 | 864.34 |
| 2214494 | 2026-01-28 21:30:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.03572 | 0.0357 | 0.0357 | 0.03572 | 123.18 |
| 2214496 | 2026-01-28 22:30:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03521 | 0.03488 | 0.03488 | 0.03521 | 130.52 |
| 2214503 | 2026-01-29 02:00:00 | 0.03509 | 0.03499 | 0.03509 | 0.03499 | 228.63 |
| 2214504 | 2026-01-29 02:30:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.03479 | 0.03479 | 0.03479 | 0.03479 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.03479 | 0.03475 | 0.03475 | 0.03479 | 311.34 |
| 2214512 | 2026-01-29 06:30:00 | 0.03496 | 0.03496 | 0.03496 | 0.03496 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.03491 | 0.03479 | 0.03491 | 0.03479 | 298.55 |
| 2214516 | 2026-01-29 08:30:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.03469 | 0.03458 | 0.03458 | 0.03469 | 369.56 |
| 2214519 | 2026-01-29 10:00:00 | 0.03474 | 0.03466 | 0.03474 | 0.03466 | 411.28 |
| 2214520 | 2026-01-29 10:30:00 | 0.03461 | 0.03457 | 0.03457 | 0.03461 | 731.2999999999998 |
| 2214521 | 2026-01-29 11:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.03446 | 0.03438 | 0.03446 | 0.03438 | 369.1 |
| 2214525 | 2026-01-29 13:00:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.035 | 0.03469 | 0.035 | 0.03469 | 201.38 |
| 2214529 | 2026-01-29 15:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.03379 | 0.03374 | 0.03377 | 0.03374 | 703.82 |
| 2214533 | 2026-01-29 17:00:00 | 0.03418 | 0.03394 | 0.03394 | 0.03418 | 545.1 |
| 2214534 | 2026-01-29 17:30:00 | 0.03429 | 0.03429 | 0.03429 | 0.03429 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.03386 | 0.03371 | 0.03386 | 0.03371 | 1739.12 |
| 2214536 | 2026-01-29 18:30:00 | 0.03353 | 0.03353 | 0.03353 | 0.03353 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.03388 | 0.03356 | 0.03356 | 0.03386 | 1499.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.03406 | 0.03394 | 0.03394 | 0.03406 | 63.2 |
| 2214542 | 2026-01-29 21:30:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.03408 | 0.03405 | 0.03408 | 0.03405 | 2933.05 |
| 2214544 | 2026-01-29 22:30:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.03412 | 0.03412 | 0.03412 | 0.03412 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.03422 | 0.03422 | 0.03422 | 0.03422 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.03362 | 0.03321 | 0.03362 | 0.0333 | 687.99 |
| 2214553 | 2026-01-30 03:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.03357 | 0.03349 | 0.03357 | 0.0335 | 1753.21 |
| 2214555 | 2026-01-30 04:00:00 | 0.0335 | 0.03342 | 0.03342 | 0.0335 | 280.44 |
| 2214556 | 2026-01-30 04:30:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.03372 | 0.0332 | 0.03372 | 0.03336 | 715.17 |
| 2214561 | 2026-01-30 07:00:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.03388 | 0.03372 | 0.03388 | 0.03372 | 369.51 |
| 2214564 | 2026-01-30 08:30:00 | 0.03402 | 0.03402 | 0.03402 | 0.03402 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03381 | 0.03352 | 0.03381 | 0.03352 | 372.35 |
| 2214567 | 2026-01-30 10:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.03425 | 0.03399 | 0.03399 | 0.03425 | 9846.59 |
| 2214569 | 2026-01-30 11:00:00 | 0.03369 | 0.03367 | 0.03367 | 0.03368 | 1739.12 |
| 2214570 | 2026-01-30 11:30:00 | 0.03362 | 0.03354 | 0.03354 | 0.03362 | 4478.24 |
| 2214571 | 2026-01-30 12:00:00 | 0.03422 | 0.03421 | 0.03421 | 0.03422 | 369.56 |
| 2214572 | 2026-01-30 12:30:00 | 0.03428 | 0.03414 | 0.03428 | 0.03414 | 2000.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.03405 | 0.03404 | 0.03405 | 0.03404 | 369.56 |
| 2214574 | 2026-01-30 13:30:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.03441 | 0.03438 | 0.03441 | 0.03438 | 1161.96 |
| 2214578 | 2026-01-30 15:30:00 | 0.03402 | 0.034 | 0.034 | 0.03402 | 1739.12 |
| 2214579 | 2026-01-30 16:00:00 | 0.03444 | 0.03429 | 0.03444 | 0.03429 | 369.56 |
| 2214580 | 2026-01-30 16:30:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.03419 | 0.03406 | 0.03413 | 0.03406 | 3139.71 |
| 2214587 | 2026-01-30 20:00:00 | 0.03468 | 0.03436 | 0.03436 | 0.03468 | 369.56 |
| 2214588 | 2026-01-30 20:30:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.03392 | 0.03391 | 0.03392 | 0.03391 | 1061.38 |
| 2214590 | 2026-01-30 21:30:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.03397 | 0.03392 | 0.03397 | 0.03396 | 1567.38 |
| 2214600 | 2026-01-31 02:30:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03412 | 0.03412 | 0.03412 | 0.03412 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03422 | 0.03422 | 0.03422 | 0.03422 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.03422 | 0.03417 | 0.03417 | 0.03422 | 1460.93 |
| 2214606 | 2026-01-31 05:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.03404 | 0.03393 | 0.03397 | 0.03393 | 2778.48 |
| 2214611 | 2026-01-31 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.03307 | 0.03294 | 0.03307 | 0.03294 | 387.62 |
| 2214620 | 2026-01-31 12:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.03306 | 0.03289 | 0.03289 | 0.03306 | 555.99 |
| 2214624 | 2026-01-31 14:30:00 | 0.03189 | 0.03158 | 0.03189 | 0.03158 | 5145.09 |
| 2214625 | 2026-01-31 15:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.03061 | 0.03015 | 0.03061 | 0.03015 | 838.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.0305 | 0.03049 | 0.0305 | 0.03049 | 401.59 |
| 2214639 | 2026-01-31 22:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03153 | 0.0315 | 0.03153 | 0.0315 | 431.25 |
| 2214652 | 2026-02-01 04:30:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03204 | 0.03191 | 0.03204 | 0.03191 | 431.25 |
| 2214660 | 2026-02-01 08:30:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.03219 | 0.03189 | 0.03219 | 0.03189 | 431.25 |
| 2214662 | 2026-02-01 09:30:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.03152 | 0.0314 | 0.0314 | 0.03151 | 7053.88 |
| 2214671 | 2026-02-01 14:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.03139 | 0.03104 | 0.03139 | 0.03104 | 296.79 |
| 2214674 | 2026-02-01 15:30:00 | 0.03061 | 0.0306 | 0.0306 | 0.03061 | 431.25 |
| 2214675 | 2026-02-01 16:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.03058 | 0.0304 | 0.03058 | 0.0304 | 1000.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02995 | 0.02984 | 0.02984 | 0.02995 | 66.35 |
| 2214680 | 2026-02-01 18:30:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.03005 | 0.02991 | 0.02991 | 0.03005 | 2830.49 |
| 2214684 | 2026-02-01 20:30:00 | 0.02995 | 0.02982 | 0.02995 | 0.02982 | 187.36 |
| 2214685 | 2026-02-01 21:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0298 | 0.02966 | 0.02966 | 0.0298 | 991.61 |
| 2214688 | 2026-02-01 22:30:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.02506 | 0.025 | 0.02505 | 0.02506 | 3579.26 |