Chart from ZKJ_USDT_30m_history
Data from ZKJ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0195 | 0.01947 | 0.01947 | 0.0195 | 1981.28 |
| 3287690 | 2026-04-03 08:30:00 | 0.01949 | 0.01947 | 0.01947 | 0.01948 | 3265.49 |
| 3288190 | 2026-04-03 09:00:00 | 0.01943 | 0.01938 | 0.01938 | 0.01943 | 1782.14 |
| 3288690 | 2026-04-03 09:30:00 | 0.01948 | 0.01939 | 0.01942 | 0.01946 | 8122.66 |
| 3289190 | 2026-04-03 10:00:00 | 0.01945 | 0.01944 | 0.01944 | 0.01945 | 990.64 |
| 3289690 | 2026-04-03 10:30:00 | 0.01933 | 0.01927 | 0.0193 | 0.01927 | 6200.61 |
| 3290190 | 2026-04-03 11:00:00 | 0.01934 | 0.01932 | 0.01934 | 0.01932 | 495.32 |
| 3290690 | 2026-04-03 11:30:00 | 0.01924 | 0.01922 | 0.01922 | 0.01924 | 495.32 |
| 3291190 | 2026-04-03 12:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 495.32 |
| 3291690 | 2026-04-03 12:30:00 | 0.01946 | 0.01925 | 0.01931 | 0.01925 | 33188.24 |
| 3292190 | 2026-04-03 13:00:00 | 0.01915 | 0.01913 | 0.01913 | 0.01915 | 495.32 |
| 3292690 | 2026-04-03 13:30:00 | 0.01901 | 0.01897 | 0.01901 | 0.01897 | 4861.69 |
| 3293190 | 2026-04-03 14:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 2622.26 |
| 3293690 | 2026-04-03 14:30:00 | 0.01903 | 0.01901 | 0.01902 | 0.01903 | 3869.04 |
| 3294190 | 2026-04-03 15:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01906 | 0.01903 | 0.01906 | 0.01903 | 1313.87 |
| 3295190 | 2026-04-03 16:00:00 | 0.01896 | 0.01889 | 0.01893 | 0.01893 | 7418.23 |
| 3295690 | 2026-04-03 16:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01891 | 0.01888 | 0.01888 | 0.01891 | 3140.79 |
| 3297190 | 2026-04-03 18:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01885 | 0.01883 | 0.01885 | 0.01883 | 495.32 |
| 3298190 | 2026-04-03 19:00:00 | 0.01886 | 0.0188 | 0.0188 | 0.01884 | 6453.75 |
| 3298690 | 2026-04-03 19:30:00 | 0.01877 | 0.01876 | 0.01877 | 0.01876 | 1786.77 |
| 3299190 | 2026-04-03 20:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 495.32 |
| 3299690 | 2026-04-03 20:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01872 | 0.01866 | 0.01866 | 0.01871 | 3343.19 |
| 3301190 | 2026-04-03 22:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0189 | 0.01885 | 0.01885 | 0.01886 | 4505.48 |
| 3302190 | 2026-04-03 23:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 964.37 |
| 3303690 | 2026-04-04 00:30:00 | 0.01909 | 0.01906 | 0.01906 | 0.01909 | 1795.07 |
| 3304190 | 2026-04-04 01:00:00 | 0.01918 | 0.01913 | 0.01918 | 0.01915 | 11937.8 |
| 3304690 | 2026-04-04 01:30:00 | 0.01927 | 0.01917 | 0.01924 | 0.01921 | 29427.73 |
| 3305190 | 2026-04-04 02:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.01915 | 0.01912 | 0.01912 | 0.01915 | 4404.18 |
| 3306190 | 2026-04-04 03:00:00 | 0.01926 | 0.01915 | 0.01926 | 0.01917 | 6613.98 |
| 3306690 | 2026-04-04 03:30:00 | 0.01923 | 0.01917 | 0.01921 | 0.01919 | 8934.2 |
| 3307190 | 2026-04-04 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 970.84 |
| 3308190 | 2026-04-04 05:00:00 | 0.01924 | 0.01919 | 0.01924 | 0.01921 | 2273.09 |
| 3308690 | 2026-04-04 05:30:00 | 0.01941 | 0.0192 | 0.01924 | 0.01929 | 27488.07 |
| 3309190 | 2026-04-04 06:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 485.42 |
| 3309690 | 2026-04-04 06:30:00 | 0.01931 | 0.01922 | 0.0193 | 0.01923 | 11971.88 |
| 3310190 | 2026-04-04 07:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01932 | 0.01928 | 0.0193 | 0.01928 | 2751.9 |
| 3311190 | 2026-04-04 08:00:00 | 0.01935 | 0.01932 | 0.01934 | 0.01932 | 2326.82 |
| 3311690 | 2026-04-04 08:30:00 | 0.01924 | 0.0192 | 0.01924 | 0.0192 | 1842.13 |
| 3312190 | 2026-04-04 09:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 56.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01908 | 0.01906 | 0.01908 | 0.01906 | 2282.8 |
| 3313190 | 2026-04-04 10:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01916 | 485.42 |
| 3313690 | 2026-04-04 10:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 485.42 |
| 3315190 | 2026-04-04 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01903 | 0.01901 | 0.01903 | 0.01901 | 1315.08 |
| 3316690 | 2026-04-04 13:30:00 | 0.01901 | 0.01896 | 0.01901 | 0.01896 | 8955.27 |
| 3317190 | 2026-04-04 14:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01887 | 0.01882 | 0.01887 | 0.01882 | 1813.92 |
| 3319190 | 2026-04-04 16:00:00 | 0.01897 | 0.0189 | 0.01895 | 0.01897 | 27538.66 |
| 3319690 | 2026-04-04 16:30:00 | 0.01912 | 0.01906 | 0.01906 | 0.01912 | 3862.75 |
| 3320190 | 2026-04-04 17:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 3602.78 |
| 3323190 | 2026-04-04 20:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01902 | 6132.17 |
| 3323690 | 2026-04-04 20:30:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.01917 | 0.01913 | 0.01916 | 0.01916 | 4527.6 |
| 3326190 | 2026-04-04 23:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 673.64 |
| 3326690 | 2026-04-04 23:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01918 | 0.01906 | 0.01906 | 0.01912 | 68090.53 |
| 3327690 | 2026-04-05 00:30:00 | 0.01918 | 0.01916 | 0.01918 | 0.01916 | 673.64 |
| 3328190 | 2026-04-05 01:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.01924 | 0.01907 | 0.0191 | 0.0191 | 15756.16 |
| 3330190 | 2026-04-05 03:00:00 | 0.01911 | 0.01909 | 0.01911 | 0.01909 | 673.64 |
| 3330690 | 2026-04-05 03:30:00 | 0.01907 | 0.01903 | 0.01905 | 0.01903 | 2661.46 |
| 3331190 | 2026-04-05 04:00:00 | 0.01909 | 0.01899 | 0.01902 | 0.01904 | 74897.71 |
| 3331690 | 2026-04-05 04:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01901 | 0.019 | 0.01901 | 0.019 | 1375.61 |
| 3332690 | 2026-04-05 05:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0188 | 0.01876 | 0.01876 | 0.01879 | 3157.81 |
| 3333690 | 2026-04-05 06:30:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01884 | 4000.74 |
| 3334690 | 2026-04-05 07:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 673.6 |
| 3335190 | 2026-04-05 08:00:00 | 0.01883 | 0.01877 | 0.0188 | 0.01878 | 13940.91 |
| 3335690 | 2026-04-05 08:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 673.6 |
| 3336190 | 2026-04-05 09:00:00 | 0.01902 | 0.01899 | 0.01899 | 0.01902 | 18506.68 |
| 3336690 | 2026-04-05 09:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.01935 | 0.0193 | 0.0193 | 0.01935 | 7491.19 |
| 3337690 | 2026-04-05 10:30:00 | 0.01935 | 0.01933 | 0.01934 | 0.01933 | 7187.86 |
| 3338190 | 2026-04-05 11:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 3944.08 |
| 3338690 | 2026-04-05 11:30:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01944 | 0.01932 | 0.01943 | 0.01932 | 29802.36 |
| 3340190 | 2026-04-05 13:00:00 | 0.01936 | 0.01934 | 0.01935 | 0.01936 | 1889.44 |
| 3340690 | 2026-04-05 13:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 1201.9 |
| 3341190 | 2026-04-05 14:00:00 | 0.01955 | 0.0195 | 0.01955 | 0.0195 | 1881.1 |
| 3341690 | 2026-04-05 14:30:00 | 0.01948 | 0.01944 | 0.01944 | 0.01944 | 10596.46 |
| 3342190 | 2026-04-05 15:00:00 | 0.01955 | 0.01948 | 0.01955 | 0.01948 | 3909.82 |
| 3342690 | 2026-04-05 15:30:00 | 0.01964 | 0.01956 | 0.01956 | 0.01958 | 14420.85 |
| 3343190 | 2026-04-05 16:00:00 | 0.01949 | 0.01943 | 0.01945 | 0.01943 | 8197.51 |
| 3343690 | 2026-04-05 16:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.01945 | 0.01941 | 0.01944 | 0.01943 | 18718.07 |
| 3344690 | 2026-04-05 17:30:00 | 0.01944 | 0.01942 | 0.01943 | 0.01943 | 6223.85 |
| 3345190 | 2026-04-05 18:00:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 2663.48 |
| 3345690 | 2026-04-05 18:30:00 | 0.01935 | 0.01928 | 0.01928 | 0.01934 | 3395.2 |
| 3346190 | 2026-04-05 19:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01934 | 0.01931 | 0.01933 | 0.01931 | 4764.05 |
| 3347190 | 2026-04-05 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.0193 | 0.01929 | 0.0193 | 0.01929 | 1347.2 |
| 3348190 | 2026-04-05 21:00:00 | 0.01934 | 0.01931 | 0.01932 | 0.01931 | 5052.12 |
| 3348690 | 2026-04-05 21:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01937 | 0.01933 | 0.01933 | 0.01937 | 2186.87 |
| 3349690 | 2026-04-05 22:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.01967 | 0.01961 | 0.01967 | 0.01962 | 2542.24 |
| 3351190 | 2026-04-06 00:00:00 | 0.01969 | 0.0195 | 0.0195 | 0.01967 | 27241.89 |
| 3351690 | 2026-04-06 00:30:00 | 0.01963 | 0.01961 | 0.01961 | 0.01963 | 2393.43 |
| 3352190 | 2026-04-06 01:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01959 | 4693.9 |
| 3352690 | 2026-04-06 01:30:00 | 0.0197 | 0.01969 | 0.01969 | 0.0197 | 1220.13 |
| 3353190 | 2026-04-06 02:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.01994 | 0.01988 | 0.01994 | 0.01992 | 7248.49 |
| 3354690 | 2026-04-06 03:30:00 | 0.02002 | 0.02 | 0.02 | 0.02002 | 3566.36 |
| 3355190 | 2026-04-06 04:00:00 | 0.02001 | 0.01997 | 0.01997 | 0.02001 | 8363.54 |
| 3355690 | 2026-04-06 04:30:00 | 0.02011 | 0.02008 | 0.02008 | 0.02011 | 546.31 |
| 3356190 | 2026-04-06 05:00:00 | 0.02015 | 0.02011 | 0.02011 | 0.02015 | 8109.96 |
| 3356690 | 2026-04-06 05:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01984 | 0.01983 | 0.01983 | 0.01984 | 2329.49 |
| 3357690 | 2026-04-06 06:30:00 | 0.01965 | 0.01957 | 0.01961 | 0.01962 | 14626.99 |
| 3358190 | 2026-04-06 07:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.01975 | 0.01973 | 0.01975 | 0.01973 | 1267.67 |
| 3359190 | 2026-04-06 08:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.01983 | 0.01975 | 0.01977 | 0.01983 | 9035.81 |
| 3360190 | 2026-04-06 09:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.0201 | 0.02008 | 0.02008 | 0.0201 | 1119.92 |
| 3361190 | 2026-04-06 10:00:00 | 0.02001 | 0.01999 | 0.02001 | 0.02001 | 5351.61 |
| 3361690 | 2026-04-06 10:30:00 | 0.02007 | 0.02004 | 0.02005 | 0.02007 | 2554.41 |
| 3362190 | 2026-04-06 11:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.02 | 0.01996 | 0.01997 | 0.01996 | 7798.19 |
| 3363690 | 2026-04-06 12:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.01991 | 0.01985 | 0.01985 | 0.01991 | 3938.51 |
| 3365190 | 2026-04-06 14:00:00 | 0.01994 | 0.01984 | 0.01984 | 0.01986 | 18925.33 |
| 3365690 | 2026-04-06 14:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 1783.18 |
| 3367190 | 2026-04-06 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.01992 | 0.01991 | 0.01992 | 0.01991 | 402.01 |
| 3368190 | 2026-04-06 17:00:00 | 0.01982 | 0.01981 | 0.01982 | 0.01981 | 1783.18 |
| 3368690 | 2026-04-06 17:30:00 | 0.01981 | 0.01978 | 0.01978 | 0.01981 | 1265.8 |
| 3369190 | 2026-04-06 18:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01972 | 0.01966 | 0.01972 | 0.01967 | 5511.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.01969 | 0.01967 | 0.01969 | 0.01968 | 3566.36 |
| 3371190 | 2026-04-06 20:00:00 | 0.01972 | 0.01969 | 0.01972 | 0.01969 | 1270.02 |
| 3371690 | 2026-04-06 20:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01971 | 1522.84 |
| 3372690 | 2026-04-06 21:30:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01965 | 0.01959 | 0.01959 | 0.01965 | 1219.09 |
| 3373690 | 2026-04-06 22:30:00 | 0.0197 | 0.01966 | 0.0197 | 0.01966 | 2137.82 |
| 3374190 | 2026-04-06 23:00:00 | 0.01944 | 0.01926 | 0.01944 | 0.01926 | 5772.67 |
| 3374690 | 2026-04-06 23:30:00 | 0.01927 | 0.01924 | 0.01927 | 0.01927 | 3824.91 |
| 3375190 | 2026-04-07 00:00:00 | 0.01938 | 0.01931 | 0.01933 | 0.01934 | 4660.78 |
| 3375690 | 2026-04-07 00:30:00 | 0.01904 | 0.01899 | 0.01899 | 0.01904 | 801.03 |
| 3376190 | 2026-04-07 01:00:00 | 0.01919 | 0.01916 | 0.01916 | 0.01917 | 11775.18 |
| 3376690 | 2026-04-07 01:30:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01908 | 0.01898 | 0.019 | 0.01908 | 4236.76 |
| 3378190 | 2026-04-07 03:00:00 | 0.01915 | 0.01911 | 0.01911 | 0.01915 | 4502.74 |
| 3378690 | 2026-04-07 03:30:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01917 | 0.01912 | 0.01917 | 0.01914 | 7684.64 |
| 3379690 | 2026-04-07 04:30:00 | 0.01912 | 0.01909 | 0.01909 | 0.01911 | 1684.12 |
| 3380190 | 2026-04-07 05:00:00 | 0.01914 | 0.01912 | 0.01914 | 0.01912 | 2148.28 |
| 3380690 | 2026-04-07 05:30:00 | 0.01903 | 0.01902 | 0.01902 | 0.01903 | 472.28 |
| 3381190 | 2026-04-07 06:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01916 | 2146.19 |
| 3381690 | 2026-04-07 06:30:00 | 0.01906 | 0.01904 | 0.01906 | 0.01904 | 1313.3 |
| 3382190 | 2026-04-07 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 3054.59 |
| 3382690 | 2026-04-07 07:30:00 | 0.01914 | 0.01911 | 0.01913 | 0.01912 | 1212.13 |
| 3383190 | 2026-04-07 08:00:00 | 0.01925 | 0.01916 | 0.01925 | 0.01916 | 1265.4 |
| 3383690 | 2026-04-07 08:30:00 | 0.01928 | 0.0192 | 0.01928 | 0.0192 | 842.06 |
| 3384190 | 2026-04-07 09:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.01912 | 0.01911 | 0.01911 | 0.01912 | 842.06 |
| 3385190 | 2026-04-07 10:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01905 | 0.01899 | 0.01899 | 0.01904 | 3874.92 |
| 3386190 | 2026-04-07 11:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01898 | 0.01895 | 0.01896 | 0.01895 | 3913.78 |
| 3387690 | 2026-04-07 12:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 625.35 |
| 3388690 | 2026-04-07 13:30:00 | 0.0189 | 0.01886 | 0.01886 | 0.01889 | 5137.02 |
| 3389190 | 2026-04-07 14:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01882 | 0.0188 | 0.01881 | 0.01882 | 2583.94 |
| 3390190 | 2026-04-07 15:00:00 | 0.01871 | 0.01868 | 0.01871 | 0.01871 | 6149.57 |
| 3390690 | 2026-04-07 15:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01882 | 0.01881 | 0.01882 | 0.01881 | 1329.14 |
| 3392190 | 2026-04-07 17:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01887 | 0.01882 | 0.01882 | 0.01887 | 7569.31 |
| 3393190 | 2026-04-07 18:00:00 | 0.01894 | 0.01891 | 0.01891 | 0.01894 | 1242.96 |
| 3393690 | 2026-04-07 18:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.01903 | 0.01899 | 0.01903 | 0.01899 | 619.05 |
| 3395190 | 2026-04-07 20:00:00 | 0.0192 | 0.01909 | 0.01909 | 0.01917 | 4337.2 |
| 3395690 | 2026-04-07 20:30:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01925 | 0.01923 | 0.01925 | 0.01923 | 621.48 |
| 3396690 | 2026-04-07 21:30:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.01976 | 0.01973 | 0.01976 | 0.01973 | 4163.5 |
| 3398190 | 2026-04-07 23:00:00 | 0.02012 | 0.02002 | 0.02002 | 0.02007 | 12741.37 |
| 3398690 | 2026-04-07 23:30:00 | 0.02021 | 0.0201 | 0.02021 | 0.02011 | 2772.31 |
| 3399190 | 2026-04-08 00:00:00 | 0.02003 | 0.01998 | 0.01998 | 0.02003 | 394.82 |
| 3399690 | 2026-04-08 00:30:00 | 0.02 | 0.01994 | 0.02 | 0.01994 | 4528.52 |
| 3400190 | 2026-04-08 01:00:00 | 0.01992 | 0.01991 | 0.01991 | 0.01992 | 394.82 |
| 3400690 | 2026-04-08 01:30:00 | 0.01995 | 0.01994 | 0.01994 | 0.01995 | 394.82 |
| 3401190 | 2026-04-08 02:00:00 | 0.02006 | 0.02002 | 0.02002 | 0.02006 | 8616.97 |
| 3401690 | 2026-04-08 02:30:00 | 0.02014 | 0.02013 | 0.02013 | 0.02014 | 394.82 |
| 3402190 | 2026-04-08 03:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 394.82 |
| 3402690 | 2026-04-08 03:30:00 | 0.02025 | 0.02023 | 0.02025 | 0.02023 | 2024.5 |
| 3403190 | 2026-04-08 04:00:00 | 0.02025 | 0.02015 | 0.02015 | 0.02025 | 15825.27 |
| 3403690 | 2026-04-08 04:30:00 | 0.02024 | 0.02017 | 0.02024 | 0.02018 | 1634.01 |
| 3404190 | 2026-04-08 05:00:00 | 0.02025 | 0.02018 | 0.02018 | 0.02024 | 8104.79 |
| 3404690 | 2026-04-08 05:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02022 | 0.0202 | 0.02022 | 0.0202 | 789.63 |
| 3405690 | 2026-04-08 06:30:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.02011 | 0.02006 | 0.02011 | 0.02008 | 2554.43 |
| 3406690 | 2026-04-08 07:30:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.02003 | 0.01998 | 0.02003 | 0.01998 | 1646.22 |
| 3408690 | 2026-04-08 09:30:00 | 0.02005 | 0.02002 | 0.02002 | 0.02005 | 1247.05 |
| 3409190 | 2026-04-08 10:00:00 | 0.02012 | 0.02009 | 0.02012 | 0.0201 | 1655.58 |
| 3409690 | 2026-04-08 10:30:00 | 0.02005 | 0.02004 | 0.02004 | 0.02005 | 394.82 |
| 3410190 | 2026-04-08 11:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 1253.24 |
| 3410690 | 2026-04-08 11:30:00 | 0.02001 | 0.01999 | 0.02 | 0.01999 | 7285.82 |
| 3411190 | 2026-04-08 12:00:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 394.82 |
| 3411690 | 2026-04-08 12:30:00 | 0.01992 | 0.01991 | 0.01991 | 0.01992 | 789.64 |
| 3412190 | 2026-04-08 13:00:00 | 0.02001 | 0.01992 | 0.02001 | 0.01992 | 5110.25 |
| 3412690 | 2026-04-08 13:30:00 | 0.01995 | 0.01992 | 0.01992 | 0.01995 | 1253.2 |
| 3413190 | 2026-04-08 14:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01982 | 0.0198 | 0.0198 | 0.0198 | 2949.23 |
| 3414190 | 2026-04-08 15:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01986 | 0.01984 | 0.01986 | 0.01984 | 342.8 |
| 3415690 | 2026-04-08 16:30:00 | 0.01993 | 0.01989 | 0.01993 | 0.01989 | 1256.72 |
| 3416190 | 2026-04-08 17:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01999 | 0.01996 | 0.01996 | 0.01997 | 2501.89 |
| 3417190 | 2026-04-08 18:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01986 | 0.01984 | 0.01985 | 0.01986 | 4788.62 |
| 3418190 | 2026-04-08 19:00:00 | 0.01983 | 0.01965 | 0.01983 | 0.01968 | 12893.73 |
| 3418690 | 2026-04-08 19:30:00 | 0.01976 | 0.01973 | 0.01976 | 0.01973 | 633.23 |
| 3419190 | 2026-04-08 20:00:00 | 0.01973 | 0.01971 | 0.01971 | 0.01973 | 394.82 |
| 3419690 | 2026-04-08 20:30:00 | 0.01978 | 0.01977 | 0.01978 | 0.01977 | 1658.6 |
| 3420190 | 2026-04-08 21:00:00 | 0.01965 | 0.01963 | 0.01963 | 0.01965 | 394.82 |
| 3420690 | 2026-04-08 21:30:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.01958 | 0.01945 | 0.01958 | 0.01945 | 13397.53 |
| 3422690 | 2026-04-08 23:30:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01941 | 0.01938 | 0.01941 | 0.01939 | 2874.43 |
| 3423690 | 2026-04-09 00:30:00 | 0.01932 | 0.01931 | 0.01932 | 0.01931 | 1290.75 |
| 3424190 | 2026-04-09 01:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.01923 | 0.01918 | 0.01918 | 0.01923 | 18181.14 |
| 3425190 | 2026-04-09 02:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 4202.56 |
| 3425690 | 2026-04-09 02:30:00 | 0.0194 | 0.01937 | 0.01937 | 0.0194 | 3222.32 |
| 3426190 | 2026-04-09 03:00:00 | 0.01956 | 0.01954 | 0.01956 | 0.01954 | 321.71 |
| 3426690 | 2026-04-09 03:30:00 | 0.01951 | 0.01949 | 0.01949 | 0.01951 | 1603.68 |
| 3427190 | 2026-04-09 04:00:00 | 0.0196 | 0.01956 | 0.0196 | 0.01956 | 643.42 |
| 3427690 | 2026-04-09 04:30:00 | 0.01951 | 0.0195 | 0.0195 | 0.01951 | 321.71 |
| 3428190 | 2026-04-09 05:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01941 | 1931.45 |
| 3428690 | 2026-04-09 05:30:00 | 0.01948 | 0.01947 | 0.01947 | 0.01948 | 3576.69 |
| 3429190 | 2026-04-09 06:00:00 | 0.01958 | 0.01927 | 0.01958 | 0.01934 | 30018.46 |
| 3429690 | 2026-04-09 06:30:00 | 0.01951 | 0.0195 | 0.01951 | 0.0195 | 335.57 |
| 3430190 | 2026-04-09 07:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 1533.39 |
| 3430690 | 2026-04-09 07:30:00 | 0.0195 | 0.01948 | 0.01948 | 0.0195 | 1022.26 |
| 3431190 | 2026-04-09 08:00:00 | 0.01948 | 0.01945 | 0.01948 | 0.01945 | 1285.49 |
| 3431690 | 2026-04-09 08:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01974 | 0.01967 | 0.01967 | 0.01972 | 4194.03 |
| 3432690 | 2026-04-09 09:30:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01995 | 1022.26 |
| 3433690 | 2026-04-09 10:30:00 | 0.02008 | 0.02006 | 0.02006 | 0.02008 | 2875.25 |
| 3434190 | 2026-04-09 11:00:00 | 0.0198 | 0.01979 | 0.01979 | 0.0198 | 3066.78 |
| 3434690 | 2026-04-09 11:30:00 | 0.01992 | 0.0199 | 0.01992 | 0.0199 | 511.13 |
| 3435190 | 2026-04-09 12:00:00 | 0.01995 | 0.01993 | 0.01993 | 0.01995 | 2508.62 |
| 3435690 | 2026-04-09 12:30:00 | 0.01979 | 0.01976 | 0.01978 | 0.01976 | 1622.79 |
| 3436190 | 2026-04-09 13:00:00 | 0.01983 | 0.01979 | 0.01981 | 0.01979 | 3553.22 |
| 3436690 | 2026-04-09 13:30:00 | 0.01982 | 0.01973 | 0.01973 | 0.01974 | 5136.46 |