Chart from ZKJ_USDT_1h_history
Data from ZKJ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03685 | 0.03685 | 0.03685 | 0.03685 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03717 | 0.03711 | 0.03711 | 0.03717 | 215.22 |
| 1786951 | 2026-01-26 23:00:00 | 0.03656 | 0.03656 | 0.03656 | 0.03656 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.03681 | 0.03663 | 0.03681 | 0.03663 | 177.18 |
| 1788099 | 2026-01-27 01:00:00 | 0.03667 | 0.03665 | 0.03665 | 0.03667 | 323.36 |
| 1788676 | 2026-01-27 02:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03637 | 0.03637 | 0.03637 | 0.03637 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03637 | 0.03636 | 0.03637 | 0.03636 | 84.38 |
| 1793364 | 2026-01-27 10:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03608 | 0.03576 | 0.03608 | 0.03576 | 2078.17 |
| 1794556 | 2026-01-27 12:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03559 | 0.03559 | 0.03559 | 0.03559 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.03551 | 0.0355 | 0.0355 | 0.03551 | 147.16 |
| 1796359 | 2026-01-27 15:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 323.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.03633 | 0.03624 | 0.03633 | 0.03624 | 281.27 |
| 1801255 | 2026-01-27 23:00:00 | 0.03663 | 0.03641 | 0.03644 | 0.03642 | 1844.17 |
| 1801876 | 2026-01-28 00:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03668 | 0.0365 | 0.03667 | 0.0365 | 8181.7 |
| 1803751 | 2026-01-28 03:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 83.26 |
| 1805011 | 2026-01-28 05:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03594 | 0.03579 | 0.03579 | 0.03594 | 55.64 |
| 1806279 | 2026-01-28 07:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03624 | 0.0361 | 0.0361 | 0.03622 | 246.36 |
| 1807555 | 2026-01-28 09:00:00 | 0.03649 | 0.0362 | 0.0362 | 0.03627 | 428.55 |
| 1808196 | 2026-01-28 10:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03636 | 0.03631 | 0.03636 | 0.03631 | 289.39 |
| 1810131 | 2026-01-28 13:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03617 | 0.03615 | 0.03615 | 0.03617 | 18238.22 |
| 1811431 | 2026-01-28 15:00:00 | 0.03562 | 0.03562 | 0.03562 | 0.03562 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.03586 | 0.03573 | 0.03586 | 0.03573 | 123.18 |
| 1812739 | 2026-01-28 17:00:00 | 0.03544 | 0.0354 | 0.03544 | 0.0354 | 123.18 |
| 1813396 | 2026-01-28 18:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03564 | 0.03556 | 0.03556 | 0.03563 | 864.34 |
| 1816044 | 2026-01-28 22:00:00 | 0.03572 | 0.0357 | 0.0357 | 0.03572 | 123.18 |
| 1816711 | 2026-01-28 23:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03509 | 0.03499 | 0.03509 | 0.03499 | 228.63 |
| 1819399 | 2026-01-29 03:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03483 | 0.03483 | 0.03483 | 0.03483 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03479 | 0.03475 | 0.03475 | 0.03479 | 311.34 |
| 1822119 | 2026-01-29 07:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03491 | 0.03479 | 0.03491 | 0.03479 | 298.55 |
| 1823491 | 2026-01-29 09:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03474 | 0.03466 | 0.03474 | 0.03466 | 411.28 |
| 1824871 | 2026-01-29 11:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.03418 | 0.03394 | 0.03394 | 0.03418 | 545.1 |
| 1829764 | 2026-01-29 18:00:00 | 0.03386 | 0.03371 | 0.03386 | 0.03371 | 1739.12 |
| 1830471 | 2026-01-29 19:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.03406 | 0.03394 | 0.03394 | 0.03406 | 63.2 |
| 1832604 | 2026-01-29 22:00:00 | 0.03408 | 0.03405 | 0.03408 | 0.03405 | 2933.05 |
| 1833319 | 2026-01-29 23:00:00 | 0.03412 | 0.03412 | 0.03412 | 0.03412 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0335 | 0.03342 | 0.03342 | 0.0335 | 280.44 |
| 1837651 | 2026-01-30 05:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03388 | 0.03372 | 0.03388 | 0.03372 | 369.51 |
| 1840579 | 2026-01-30 09:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03369 | 0.03367 | 0.03367 | 0.03368 | 1739.12 |
| 1842796 | 2026-01-30 12:00:00 | 0.03422 | 0.03421 | 0.03421 | 0.03422 | 369.56 |
| 1843539 | 2026-01-30 13:00:00 | 0.03405 | 0.03404 | 0.03405 | 0.03404 | 369.56 |
| 1844284 | 2026-01-30 14:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03441 | 0.03438 | 0.03441 | 0.03438 | 1161.96 |
| 1845780 | 2026-01-30 16:00:00 | 0.03444 | 0.03429 | 0.03444 | 0.03429 | 369.56 |
| 1846531 | 2026-01-30 17:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03468 | 0.03436 | 0.03436 | 0.03468 | 369.56 |
| 1849555 | 2026-01-30 21:00:00 | 0.03392 | 0.03391 | 0.03392 | 0.03391 | 1061.38 |
| 1850316 | 2026-01-30 22:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03397 | 0.03392 | 0.03397 | 0.03396 | 1567.38 |
| 1854151 | 2026-01-31 03:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03422 | 0.03417 | 0.03417 | 0.03422 | 1460.93 |
| 1856476 | 2026-01-31 06:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03307 | 0.03294 | 0.03307 | 0.03294 | 387.62 |
| 1861971 | 2026-01-31 13:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.03306 | 0.03289 | 0.03289 | 0.03306 | 555.99 |
| 1863559 | 2026-01-31 15:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.03061 | 0.03015 | 0.03061 | 0.03015 | 838.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03153 | 0.0315 | 0.03153 | 0.0315 | 431.25 |
| 1874899 | 2026-02-01 05:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03204 | 0.03191 | 0.03204 | 0.03191 | 431.25 |
| 1878211 | 2026-02-01 09:00:00 | 0.03219 | 0.03189 | 0.03219 | 0.03189 | 431.25 |
| 1879044 | 2026-02-01 10:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.03139 | 0.03104 | 0.03139 | 0.03104 | 296.79 |
| 1884084 | 2026-02-01 16:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02995 | 0.02984 | 0.02984 | 0.02995 | 66.35 |
| 1886631 | 2026-02-01 19:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.03005 | 0.02991 | 0.02991 | 0.03005 | 2830.49 |
| 1888339 | 2026-02-01 21:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0298 | 0.02966 | 0.02966 | 0.0298 | 991.61 |
| 1890055 | 2026-02-01 23:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.03009 | 0.02982 | 0.03009 | 0.02982 | 1116.32 |
| 1891779 | 2026-02-02 01:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02996 | 0.02995 | 0.02995 | 0.02996 | 2500.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.03092 | 0.0309 | 0.03092 | 0.0309 | 849.99 |
| 1904071 | 2026-02-02 15:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.03094 | 0.03086 | 0.03094 | 0.03086 | 63.81 |
| 1907655 | 2026-02-02 19:00:00 | 0.03071 | 0.03051 | 0.03071 | 0.03051 | 463.15 |
| 1908556 | 2026-02-02 20:00:00 | 0.03039 | 0.0302 | 0.03039 | 0.03021 | 152.4 |
| 1909459 | 2026-02-02 21:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02994 | 0.02989 | 0.02989 | 0.02994 | 412.5 |
| 1921380 | 2026-02-03 10:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02952 | 0.02949 | 0.02952 | 0.02949 | 412.5 |
| 1923244 | 2026-02-03 12:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02989 | 0.02975 | 0.02989 | 0.02981 | 771.15 |
| 1925116 | 2026-02-03 14:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02931 | 0.02927 | 0.02927 | 0.02931 | 341.61 |
| 1928884 | 2026-02-03 18:00:00 | 0.02866 | 0.02856 | 0.02856 | 0.02866 | 134.11 |
| 1929831 | 2026-02-03 19:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.02888 | 0.02877 | 0.02888 | 0.02877 | 5914.9 |
| 1937479 | 2026-02-04 03:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02901 | 0.02901 | 0.02901 | 0.02901 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02889 | 0.02889 | 0.02889 | 0.02889 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02818 | 0.02808 | 0.02818 | 0.0281 | 1223.6 |
| 1949191 | 2026-02-04 15:00:00 | 0.02779 | 0.02774 | 0.02779 | 0.02774 | 238.56 |
| 1950180 | 2026-02-04 16:00:00 | 0.02781 | 0.02764 | 0.02764 | 0.02781 | 243.75 |
| 1951171 | 2026-02-04 17:00:00 | 0.0278 | 0.02771 | 0.02771 | 0.0278 | 243.75 |
| 1952164 | 2026-02-04 18:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02841 | 0.02829 | 0.02829 | 0.02841 | 685.41 |
| 1955155 | 2026-02-04 21:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02786 | 0.02779 | 0.02785 | 0.02779 | 731.25 |
| 1957155 | 2026-02-04 23:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02777 | 0.02776 | 0.02777 | 0.02776 | 180.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02771 | 0.02766 | 0.02766 | 0.02771 | 180.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.02724 | 0.02718 | 0.02724 | 0.02719 | 3104.35 |
| 1969155 | 2026-02-05 11:00:00 | 0.02677 | 0.02676 | 0.02676 | 0.02677 | 2591.2 |
| 1970155 | 2026-02-05 12:00:00 | 0.02662 | 0.02655 | 0.02655 | 0.02658 | 3948.31 |
| 1971155 | 2026-02-05 13:00:00 | 0.02648 | 0.0264 | 0.02648 | 0.02642 | 1319.45 |
| 1972155 | 2026-02-05 14:00:00 | 0.02641 | 0.02617 | 0.02617 | 0.02641 | 1985.71 |
| 1973155 | 2026-02-05 15:00:00 | 0.02617 | 0.02612 | 0.02612 | 0.02612 | 601.76 |
| 1974155 | 2026-02-05 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02506 | 0.02496 | 0.02506 | 0.02496 | 251.1 |
| 1976155 | 2026-02-05 18:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02502 | 0.02478 | 0.02502 | 0.0248 | 1587.98 |
| 1978155 | 2026-02-05 20:00:00 | 0.02453 | 0.02444 | 0.02446 | 0.02453 | 434.85 |
| 1979155 | 2026-02-05 21:00:00 | 0.02377 | 0.02369 | 0.02377 | 0.02369 | 1260.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02348 | 0.0233 | 0.0233 | 0.02346 | 1558.6 |
| 1983155 | 2026-02-06 01:00:00 | 0.02328 | 0.02312 | 0.02325 | 0.02328 | 4430.6 |
| 1984155 | 2026-02-06 02:00:00 | 0.02387 | 0.02372 | 0.02372 | 0.02384 | 27169.64 |
| 1985155 | 2026-02-06 03:00:00 | 0.0236 | 0.02347 | 0.02347 | 0.0236 | 719.92 |
| 1986155 | 2026-02-06 04:00:00 | 0.02356 | 0.02351 | 0.02354 | 0.02352 | 2448.44 |
| 1987155 | 2026-02-06 05:00:00 | 0.02381 | 0.02377 | 0.02381 | 0.02377 | 69.47 |
| 1988155 | 2026-02-06 06:00:00 | 0.0243 | 0.02419 | 0.02419 | 0.0243 | 74.17 |
| 1989155 | 2026-02-06 07:00:00 | 0.0239 | 0.02376 | 0.0239 | 0.02376 | 356.71 |
| 1990155 | 2026-02-06 08:00:00 | 0.0239 | 0.02388 | 0.0239 | 0.02388 | 1795.88 |
| 1991155 | 2026-02-06 09:00:00 | 0.0236 | 0.02358 | 0.0236 | 0.02358 | 82.86 |
| 1992155 | 2026-02-06 10:00:00 | 0.0243 | 0.02424 | 0.02424 | 0.0243 | 250.56 |
| 1993155 | 2026-02-06 11:00:00 | 0.02437 | 0.02426 | 0.02426 | 0.02437 | 64.84 |
| 1994155 | 2026-02-06 12:00:00 | 0.02381 | 0.02375 | 0.02377 | 0.02377 | 3299.32 |
| 1995155 | 2026-02-06 13:00:00 | 0.02444 | 0.02437 | 0.02437 | 0.02444 | 632.64 |
| 1996155 | 2026-02-06 14:00:00 | 0.02546 | 0.02544 | 0.02544 | 0.02546 | 452.42 |
| 1997155 | 2026-02-06 15:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.02533 | 0.0252 | 0.02533 | 0.02526 | 2006.6 |
| 1999155 | 2026-02-06 17:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.02561 | 932.58 |
| 2000155 | 2026-02-06 18:00:00 | 0.0256 | 0.02548 | 0.0256 | 0.02548 | 614.5 |
| 2001155 | 2026-02-06 19:00:00 | 0.02521 | 0.02514 | 0.02521 | 0.02514 | 189.34 |
| 2002155 | 2026-02-06 20:00:00 | 0.02529 | 0.02524 | 0.02529 | 0.02525 | 236.14 |
| 2003155 | 2026-02-06 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.02514 | 0.02507 | 0.02514 | 0.02507 | 64.05 |
| 2005155 | 2026-02-06 23:00:00 | 0.02548 | 0.02541 | 0.02548 | 0.02541 | 1864.48 |
| 2006155 | 2026-02-07 00:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.025 | 0.02489 | 0.025 | 0.02491 | 1641.29 |
| 2008155 | 2026-02-07 02:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0252 | 0.02518 | 0.02518 | 0.0252 | 132.52 |
| 2010155 | 2026-02-07 04:00:00 | 0.02521 | 0.02518 | 0.02521 | 0.02521 | 1075.96 |
| 2011155 | 2026-02-07 05:00:00 | 0.02507 | 0.025 | 0.025 | 0.02507 | 2333.09 |
| 2012155 | 2026-02-07 06:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02432 | 0.02431 | 0.02432 | 0.02431 | 161.86 |
| 2015155 | 2026-02-07 09:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02434 | 0.0243 | 0.02433 | 0.02431 | 6801.45 |
| 2017155 | 2026-02-07 11:00:00 | 0.0245 | 0.02444 | 0.02446 | 0.02446 | 25817.81 |
| 2018155 | 2026-02-07 12:00:00 | 0.02445 | 0.02432 | 0.02435 | 0.02438 | 19424.57 |
| 2019155 | 2026-02-07 13:00:00 | 0.02465 | 0.02463 | 0.02463 | 0.02465 | 2435.32 |
| 2020155 | 2026-02-07 14:00:00 | 0.02449 | 0.0244 | 0.02448 | 0.02445 | 15488.7 |
| 2021155 | 2026-02-07 15:00:00 | 0.02437 | 0.02428 | 0.02433 | 0.02432 | 17989.28 |
| 2022155 | 2026-02-07 16:00:00 | 0.02443 | 0.02438 | 0.0244 | 0.02443 | 13615.57 |
| 2023155 | 2026-02-07 17:00:00 | 0.02459 | 0.02451 | 0.02458 | 0.02452 | 9423.95 |
| 2024155 | 2026-02-07 18:00:00 | 0.02456 | 0.02452 | 0.02455 | 0.02452 | 7045.24 |
| 2025155 | 2026-02-07 19:00:00 | 0.02481 | 0.0247 | 0.02479 | 0.02475 | 13713.22 |
| 2026155 | 2026-02-07 20:00:00 | 0.02516 | 0.02512 | 0.02515 | 0.02512 | 5764.86 |
| 2027155 | 2026-02-07 21:00:00 | 0.02554 | 0.02551 | 0.02552 | 0.02551 | 7114.7 |
| 2028155 | 2026-02-07 22:00:00 | 0.02528 | 0.02525 | 0.02527 | 0.02528 | 4766.87 |
| 2029155 | 2026-02-07 23:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.0253 | 244.44 |
| 2030155 | 2026-02-08 00:00:00 | 0.02531 | 0.02527 | 0.02527 | 0.0253 | 18393.44 |
| 2031155 | 2026-02-08 01:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02525 | 0.02519 | 0.02525 | 0.0252 | 12115.1 |
| 2033155 | 2026-02-08 03:00:00 | 0.02519 | 0.02509 | 0.02511 | 0.0251 | 8771.93 |
| 2034155 | 2026-02-08 04:00:00 | 0.02513 | 0.02508 | 0.02508 | 0.02513 | 4906.99 |
| 2035155 | 2026-02-08 05:00:00 | 0.02505 | 0.02503 | 0.02503 | 0.02505 | 1421.55 |
| 2036155 | 2026-02-08 06:00:00 | 0.02506 | 0.025 | 0.02505 | 0.02506 | 3579.26 |