Chart from ZKJ_USDT_1h_history
Data from ZKJ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01958 | 0.01954 | 0.01954 | 0.01958 | 1516.58 |
| 2842175 | 2026-03-28 04:00:00 | 0.01972 | 0.01967 | 0.01972 | 0.0197 | 2780.56 |
| 2842760 | 2026-03-28 05:00:00 | 0.01954 | 0.01953 | 0.01953 | 0.01954 | 238.9 |
| 2843347 | 2026-03-28 06:00:00 | 0.01964 | 0.0196 | 0.0196 | 0.01964 | 9160.27 |
| 2843936 | 2026-03-28 07:00:00 | 0.01974 | 0.01971 | 0.01971 | 0.01971 | 5239.95 |
| 2844527 | 2026-03-28 08:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01974 | 0.01972 | 0.01972 | 0.01974 | 1267.38 |
| 2845715 | 2026-03-28 10:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01969 | 1958.24 |
| 2846312 | 2026-03-28 11:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01992 | 0.01987 | 0.01992 | 0.01988 | 11733.22 |
| 2847512 | 2026-03-28 13:00:00 | 0.0198 | 0.01979 | 0.0198 | 0.01979 | 238.9 |
| 2848115 | 2026-03-28 14:00:00 | 0.02004 | 0.02001 | 0.02004 | 0.02001 | 238.9 |
| 2848720 | 2026-03-28 15:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02005 | 0.01995 | 0.01995 | 0.02005 | 6976.68 |
| 2849936 | 2026-03-28 17:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 477.8 |
| 2850547 | 2026-03-28 18:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 1231.18 |
| 2851160 | 2026-03-28 19:00:00 | 0.02034 | 0.02032 | 0.02034 | 0.02032 | 238.9 |
| 2851775 | 2026-03-28 20:00:00 | 0.02039 | 0.02036 | 0.02036 | 0.02039 | 1705.36 |
| 2852392 | 2026-03-28 21:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02004 | 1233.24 |
| 2854255 | 2026-03-29 00:00:00 | 0.01994 | 0.01991 | 0.01994 | 0.01991 | 1476.91 |
| 2854880 | 2026-03-29 01:00:00 | 0.01976 | 0.01973 | 0.01974 | 0.01976 | 818.7 |
| 2855507 | 2026-03-29 02:00:00 | 0.01969 | 0.01966 | 0.01966 | 0.01969 | 826.46 |
| 2856136 | 2026-03-29 03:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 413.23 |
| 2856767 | 2026-03-29 04:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01995 | 0.01993 | 0.01995 | 0.01993 | 413.23 |
| 2858035 | 2026-03-29 06:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01997 | 0.01994 | 0.01997 | 0.01994 | 826.46 |
| 2859311 | 2026-03-29 08:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01987 | 0.01986 | 0.01987 | 0.01986 | 1673.11 |
| 2860595 | 2026-03-29 10:00:00 | 0.01972 | 0.01968 | 0.01972 | 0.01969 | 1684.53 |
| 2861240 | 2026-03-29 11:00:00 | 0.01954 | 0.01953 | 0.01953 | 0.01954 | 1949.56 |
| 2861887 | 2026-03-29 12:00:00 | 0.01961 | 0.0196 | 0.01961 | 0.0196 | 413.23 |
| 2862536 | 2026-03-29 13:00:00 | 0.01946 | 0.01944 | 0.01944 | 0.01944 | 2120.25 |
| 2863187 | 2026-03-29 14:00:00 | 0.01922 | 0.01919 | 0.01922 | 0.01919 | 2846.37 |
| 2863840 | 2026-03-29 15:00:00 | 0.01927 | 0.01922 | 0.01922 | 0.01926 | 7537.83 |
| 2864495 | 2026-03-29 16:00:00 | 0.01925 | 0.01923 | 0.01923 | 0.01924 | 8217.81 |
| 2865152 | 2026-03-29 17:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01932 | 0.01925 | 0.01925 | 0.01932 | 4365.87 |
| 2866472 | 2026-03-29 19:00:00 | 0.01938 | 0.01937 | 0.01938 | 0.01937 | 413.23 |
| 2867135 | 2026-03-29 20:00:00 | 0.0195 | 0.01945 | 0.01945 | 0.01949 | 3404.98 |
| 2867800 | 2026-03-29 21:00:00 | 0.01962 | 0.01956 | 0.01956 | 0.01962 | 4271.75 |
| 2868467 | 2026-03-29 22:00:00 | 0.01967 | 0.01962 | 0.01967 | 0.01962 | 2548.97 |
| 2869136 | 2026-03-29 23:00:00 | 0.01946 | 0.0193 | 0.01936 | 0.01943 | 3961.46 |
| 2869807 | 2026-03-30 00:00:00 | 0.01941 | 0.01938 | 0.0194 | 0.01938 | 3544.22 |
| 2870480 | 2026-03-30 01:00:00 | 0.01965 | 0.01963 | 0.01963 | 0.01965 | 2546.37 |
| 2871155 | 2026-03-30 02:00:00 | 0.01974 | 0.0197 | 0.0197 | 0.01974 | 2844.47 |
| 2871832 | 2026-03-30 03:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0199 | 0.01988 | 0.01988 | 0.0199 | 1924.88 |
| 2874560 | 2026-03-30 07:00:00 | 0.01983 | 0.01982 | 0.01982 | 0.01983 | 1261.82 |
| 2875247 | 2026-03-30 08:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.01988 | 0.01984 | 0.01988 | 0.01984 | 4560.88 |
| 2877320 | 2026-03-30 11:00:00 | 0.02005 | 0.01999 | 0.02 | 0.02003 | 15661.22 |
| 2878015 | 2026-03-30 12:00:00 | 0.02002 | 0.02001 | 0.02001 | 0.02002 | 400.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02006 | 0.02004 | 0.02005 | 0.02006 | 2209.46 |
| 2879411 | 2026-03-30 14:00:00 | 0.01988 | 0.01986 | 0.01986 | 0.01986 | 1924.88 |
| 2880112 | 2026-03-30 15:00:00 | 0.01994 | 0.01992 | 0.01992 | 0.01994 | 1913.63 |
| 2880815 | 2026-03-30 16:00:00 | 0.01981 | 0.0198 | 0.0198 | 0.01981 | 1821.46 |
| 2881520 | 2026-03-30 17:00:00 | 0.0198 | 0.01978 | 0.01978 | 0.0198 | 962.44 |
| 2882227 | 2026-03-30 18:00:00 | 0.01961 | 0.01938 | 0.0195 | 0.01942 | 88727.41 |
| 2882582 | 2026-03-30 19:00:00 | 0.0195 | 0.0193 | 0.01947 | 0.01938 | 25011.14 |
| 2882938 | 2026-03-30 20:00:00 | 0.01944 | 0.01941 | 0.01941 | 0.01942 | 4501.05 |
| 2883651 | 2026-03-30 21:00:00 | 0.01941 | 0.01937 | 0.01937 | 0.0194 | 3541.22 |
| 2884366 | 2026-03-30 22:00:00 | 0.01958 | 0.01956 | 0.01956 | 0.01957 | 5527.27 |
| 2885083 | 2026-03-30 23:00:00 | 0.0195 | 0.01948 | 0.0195 | 0.01948 | 1684.26 |
| 2885802 | 2026-03-31 00:00:00 | 0.0194 | 0.01937 | 0.0194 | 0.01937 | 3725.82 |
| 2886523 | 2026-03-31 01:00:00 | 0.01951 | 0.0194 | 0.01951 | 0.01943 | 7183.3 |
| 2887246 | 2026-03-31 02:00:00 | 0.01962 | 0.01956 | 0.01956 | 0.01962 | 3677.21 |
| 2887971 | 2026-03-31 03:00:00 | 0.01958 | 0.01953 | 0.01957 | 0.01953 | 6564.71 |
| 2888698 | 2026-03-31 04:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01943 | 3417.68 |
| 2889427 | 2026-03-31 05:00:00 | 0.01944 | 0.01938 | 0.01938 | 0.01944 | 2129.14 |
| 2890158 | 2026-03-31 06:00:00 | 0.01949 | 0.01945 | 0.01948 | 0.01945 | 5075.02 |
| 2890891 | 2026-03-31 07:00:00 | 0.01954 | 0.0195 | 0.01953 | 0.01953 | 8259.54 |
| 2891626 | 2026-03-31 08:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 842.13 |
| 2892363 | 2026-03-31 09:00:00 | 0.01929 | 0.01926 | 0.01929 | 0.01928 | 2982.7 |
| 2893102 | 2026-03-31 10:00:00 | 0.01907 | 0.01903 | 0.01904 | 0.01907 | 3229.66 |
| 2893843 | 2026-03-31 11:00:00 | 0.01905 | 0.01903 | 0.01903 | 0.01905 | 842.13 |
| 2894586 | 2026-03-31 12:00:00 | 0.0191 | 0.01908 | 0.01908 | 0.0191 | 842.13 |
| 2895331 | 2026-03-31 13:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01945 | 0.01938 | 0.01938 | 0.01945 | 4121.32 |
| 2896827 | 2026-03-31 15:00:00 | 0.01933 | 0.01932 | 0.01932 | 0.01933 | 2136.68 |
| 2897578 | 2026-03-31 16:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 6702.73 |
| 2898331 | 2026-03-31 17:00:00 | 0.01934 | 0.0193 | 0.01931 | 0.0193 | 4414.93 |
| 2899086 | 2026-03-31 18:00:00 | 0.01944 | 0.0194 | 0.0194 | 0.01944 | 3058.56 |
| 2899843 | 2026-03-31 19:00:00 | 0.01956 | 0.01955 | 0.01955 | 0.01956 | 2330.43 |
| 2900602 | 2026-03-31 20:00:00 | 0.01959 | 0.01955 | 0.01955 | 0.01959 | 2963.41 |
| 2901363 | 2026-03-31 21:00:00 | 0.01953 | 0.01951 | 0.01953 | 0.01951 | 2124.14 |
| 2902126 | 2026-03-31 22:00:00 | 0.01956 | 0.01949 | 0.01949 | 0.01953 | 10913.94 |
| 2902891 | 2026-03-31 23:00:00 | 0.01948 | 0.01942 | 0.01948 | 0.01942 | 7179.93 |
| 2903658 | 2026-04-01 00:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.01945 | 0.01939 | 0.01939 | 0.01942 | 3564.21 |
| 2905198 | 2026-04-01 02:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.01925 | 0.01923 | 0.01924 | 0.01925 | 1034.49 |
| 2906746 | 2026-04-01 04:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01911 | 0.01908 | 0.01911 | 0.01908 | 2107.31 |
| 2908302 | 2026-04-01 06:00:00 | 0.01917 | 0.01914 | 0.01914 | 0.01916 | 2486.18 |
| 2909083 | 2026-04-01 07:00:00 | 0.01947 | 0.01944 | 0.01944 | 0.01946 | 1860.09 |
| 2909866 | 2026-04-01 08:00:00 | 0.01942 | 0.01939 | 0.01939 | 0.01939 | 5671.5 |
| 2910651 | 2026-04-01 09:00:00 | 0.01935 | 0.01931 | 0.01935 | 0.01934 | 5190.11 |
| 2911438 | 2026-04-01 10:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.01937 | 0.01933 | 0.01934 | 0.01933 | 3897.11 |
| 2913018 | 2026-04-01 12:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01889 | 0.01882 | 0.01882 | 0.01889 | 574.58 |
| 2915403 | 2026-04-01 15:00:00 | 0.01904 | 0.01901 | 0.01904 | 0.01901 | 473.93 |
| 2916202 | 2026-04-01 16:00:00 | 0.01906 | 0.01903 | 0.01903 | 0.01906 | 1149.16 |
| 2917003 | 2026-04-01 17:00:00 | 0.01919 | 0.01914 | 0.01914 | 0.01919 | 1877.83 |
| 2917806 | 2026-04-01 18:00:00 | 0.01912 | 0.01911 | 0.01912 | 0.01911 | 574.58 |
| 2918611 | 2026-04-01 19:00:00 | 0.01922 | 0.01919 | 0.01919 | 0.0192 | 1723.74 |
| 2919418 | 2026-04-01 20:00:00 | 0.01931 | 0.01926 | 0.01931 | 0.01926 | 415.36 |
| 2920227 | 2026-04-01 21:00:00 | 0.01922 | 0.01921 | 0.01922 | 0.01921 | 574.58 |
| 2921038 | 2026-04-01 22:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01936 | 0.01933 | 0.01933 | 0.01934 | 902.97 |
| 2922666 | 2026-04-02 00:00:00 | 0.01937 | 0.01934 | 0.01936 | 0.01935 | 4010.84 |
| 2923483 | 2026-04-02 01:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01957 | 4783.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01926 | 0.01923 | 0.01926 | 0.01923 | 1775.11 |
| 2925123 | 2026-04-02 03:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 420.83 |
| 2925946 | 2026-04-02 04:00:00 | 0.0189 | 0.01888 | 0.01888 | 0.0189 | 951.02 |
| 2926771 | 2026-04-02 05:00:00 | 0.01876 | 0.01862 | 0.01876 | 0.01862 | 10759.23 |
| 2927598 | 2026-04-02 06:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01885 | 900.36 |
| 2928427 | 2026-04-02 07:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.019 | 0.01897 | 0.01897 | 0.019 | 1556.52 |
| 2930091 | 2026-04-02 09:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01887 | 2354.24 |
| 2931763 | 2026-04-02 11:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 475.51 |
| 2932602 | 2026-04-02 12:00:00 | 0.01887 | 0.01884 | 0.01885 | 0.01887 | 951.03 |
| 2933443 | 2026-04-02 13:00:00 | 0.01893 | 0.01891 | 0.01892 | 0.01891 | 2159.96 |
| 2934286 | 2026-04-02 14:00:00 | 0.01879 | 0.01874 | 0.01879 | 0.01874 | 6463.15 |
| 2935131 | 2026-04-02 15:00:00 | 0.019 | 0.01896 | 0.01898 | 0.019 | 6221.38 |
| 2935978 | 2026-04-02 16:00:00 | 0.01903 | 0.019 | 0.01903 | 0.01901 | 2741.89 |
| 2936827 | 2026-04-02 17:00:00 | 0.01918 | 0.01914 | 0.01918 | 0.01917 | 4513.1 |
| 2937678 | 2026-04-02 18:00:00 | 0.01915 | 0.01913 | 0.01914 | 0.01913 | 1545.93 |
| 2938531 | 2026-04-02 19:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 3441.44 |
| 2939386 | 2026-04-02 20:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01945 | 0.01943 | 0.01943 | 0.01944 | 1761.65 |
| 2941102 | 2026-04-02 22:00:00 | 0.01929 | 0.01921 | 0.01927 | 0.01921 | 21038.46 |
| 2941963 | 2026-04-02 23:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.01927 | 0.01923 | 0.01927 | 0.01926 | 5833.66 |
| 2943691 | 2026-04-03 01:00:00 | 0.01914 | 0.0191 | 0.0191 | 0.0191 | 2951.96 |
| 2944558 | 2026-04-03 02:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01931 | 0.01928 | 0.01931 | 0.01928 | 495.33 |
| 2946298 | 2026-04-03 04:00:00 | 0.01924 | 0.01918 | 0.01924 | 0.0192 | 3934.32 |
| 2947171 | 2026-04-03 05:00:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.01938 | 0.01937 | 0.01938 | 0.01937 | 1786.03 |
| 2948923 | 2026-04-03 07:00:00 | 0.01943 | 0.01937 | 0.01943 | 0.0194 | 19017.45 |
| 2949802 | 2026-04-03 08:00:00 | 0.0195 | 0.01947 | 0.01947 | 0.0195 | 1981.28 |
| 2950683 | 2026-04-03 09:00:00 | 0.01943 | 0.01938 | 0.01938 | 0.01943 | 1782.14 |
| 2951566 | 2026-04-03 10:00:00 | 0.01945 | 0.01944 | 0.01944 | 0.01945 | 1981.28 |
| 2952451 | 2026-04-03 11:00:00 | 0.01934 | 0.01932 | 0.01934 | 0.01932 | 495.32 |
| 2953338 | 2026-04-03 12:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 495.32 |
| 2954227 | 2026-04-03 13:00:00 | 0.01915 | 0.01912 | 0.01913 | 0.01912 | 1803.09 |
| 2955118 | 2026-04-03 14:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 2622.26 |
| 2956011 | 2026-04-03 15:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.01896 | 0.01889 | 0.01893 | 0.01893 | 7418.23 |
| 2957803 | 2026-04-03 17:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.01886 | 0.0188 | 0.0188 | 0.01884 | 6453.75 |
| 2960506 | 2026-04-03 20:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 495.32 |
| 2961411 | 2026-04-03 21:00:00 | 0.01867 | 0.01866 | 0.01866 | 0.01867 | 495.32 |
| 2962318 | 2026-04-03 22:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.01903 | 0.01902 | 0.01902 | 0.01902 | 964.37 |
| 2965051 | 2026-04-04 01:00:00 | 0.01918 | 0.01913 | 0.01918 | 0.01914 | 12423.22 |
| 2965966 | 2026-04-04 02:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01926 | 0.01915 | 0.01926 | 0.01917 | 6613.98 |
| 2967802 | 2026-04-04 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01924 | 0.01919 | 0.01924 | 0.01921 | 2273.09 |
| 2969646 | 2026-04-04 06:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 485.42 |
| 2970571 | 2026-04-04 07:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01935 | 0.01932 | 0.01934 | 0.01932 | 2326.82 |
| 2972427 | 2026-04-04 09:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 56.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01916 | 0.01915 | 0.01915 | 0.01916 | 485.42 |
| 2974291 | 2026-04-04 11:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.01903 | 0.01901 | 0.01903 | 0.01901 | 1315.08 |
| 2977102 | 2026-04-04 14:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01897 | 0.0189 | 0.01895 | 0.01897 | 27538.66 |
| 2979931 | 2026-04-04 17:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.01902 | 0.01901 | 0.01902 | 0.01902 | 6132.17 |
| 2983731 | 2026-04-04 21:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 673.64 |
| 2986602 | 2026-04-05 00:00:00 | 0.01918 | 0.01906 | 0.01906 | 0.01912 | 68090.53 |
| 2987563 | 2026-04-05 01:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.01911 | 0.01909 | 0.01911 | 0.01909 | 673.64 |
| 2990458 | 2026-04-05 04:00:00 | 0.01909 | 0.01899 | 0.01902 | 0.01904 | 74897.71 |
| 2991427 | 2026-04-05 05:00:00 | 0.01901 | 0.019 | 0.01901 | 0.019 | 1375.61 |
| 2992398 | 2026-04-05 06:00:00 | 0.0188 | 0.01876 | 0.01876 | 0.01879 | 3157.81 |
| 2993371 | 2026-04-05 07:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01884 | 4000.74 |
| 2994346 | 2026-04-05 08:00:00 | 0.01883 | 0.01877 | 0.0188 | 0.01878 | 13940.91 |
| 2995323 | 2026-04-05 09:00:00 | 0.01902 | 0.01899 | 0.01899 | 0.01902 | 18506.68 |
| 2996302 | 2026-04-05 10:00:00 | 0.01935 | 0.0193 | 0.0193 | 0.01935 | 7491.19 |
| 2997283 | 2026-04-05 11:00:00 | 0.01926 | 0.01925 | 0.01926 | 0.01926 | 3944.08 |
| 2998266 | 2026-04-05 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01936 | 0.01934 | 0.01935 | 0.01936 | 1889.44 |
| 3000238 | 2026-04-05 14:00:00 | 0.01955 | 0.0195 | 0.01955 | 0.0195 | 1881.1 |
| 3001227 | 2026-04-05 15:00:00 | 0.01955 | 0.01948 | 0.01955 | 0.01948 | 3909.82 |
| 3002218 | 2026-04-05 16:00:00 | 0.01949 | 0.01943 | 0.01945 | 0.01943 | 8197.51 |
| 3003211 | 2026-04-05 17:00:00 | 0.01945 | 0.01941 | 0.01944 | 0.01943 | 18718.07 |
| 3004206 | 2026-04-05 18:00:00 | 0.01941 | 0.0194 | 0.0194 | 0.01941 | 2663.48 |
| 3005203 | 2026-04-05 19:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01934 | 0.01931 | 0.01932 | 0.01931 | 5052.12 |
| 3008202 | 2026-04-05 22:00:00 | 0.01937 | 0.01933 | 0.01933 | 0.01937 | 2186.87 |
| 3009202 | 2026-04-05 23:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.01969 | 0.0195 | 0.0195 | 0.01967 | 27241.89 |
| 3011202 | 2026-04-06 01:00:00 | 0.01959 | 0.01957 | 0.01957 | 0.01959 | 4693.9 |
| 3012202 | 2026-04-06 02:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01994 | 0.01988 | 0.01994 | 0.01992 | 7248.49 |
| 3014202 | 2026-04-06 04:00:00 | 0.02001 | 0.01997 | 0.01997 | 0.02001 | 8363.54 |
| 3015202 | 2026-04-06 05:00:00 | 0.02015 | 0.02011 | 0.02011 | 0.02015 | 8109.96 |
| 3016202 | 2026-04-06 06:00:00 | 0.01984 | 0.01983 | 0.01983 | 0.01984 | 2329.49 |
| 3017202 | 2026-04-06 07:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02001 | 0.01999 | 0.02001 | 0.02001 | 5351.61 |
| 3021202 | 2026-04-06 11:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02 | 0.01996 | 0.01997 | 0.01996 | 7798.19 |
| 3023202 | 2026-04-06 13:00:00 | 0.01979 | 0.01979 | 0.01979 | 0.01979 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01994 | 0.01984 | 0.01984 | 0.01986 | 18925.33 |
| 3025202 | 2026-04-06 15:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01982 | 0.01981 | 0.01982 | 0.01981 | 1783.18 |
| 3028202 | 2026-04-06 18:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01972 | 0.01966 | 0.01972 | 0.01967 | 5511.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.01972 | 0.01969 | 0.01972 | 0.01969 | 1270.02 |
| 3031202 | 2026-04-06 21:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01971 | 1522.84 |
| 3032202 | 2026-04-06 22:00:00 | 0.01965 | 0.01959 | 0.01959 | 0.01965 | 1219.09 |
| 3033202 | 2026-04-06 23:00:00 | 0.01944 | 0.01926 | 0.01944 | 0.01926 | 5772.67 |
| 3034202 | 2026-04-07 00:00:00 | 0.01938 | 0.01931 | 0.01933 | 0.01934 | 4660.78 |
| 3035202 | 2026-04-07 01:00:00 | 0.01919 | 0.01916 | 0.01916 | 0.01917 | 11775.18 |
| 3036202 | 2026-04-07 02:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01915 | 0.01911 | 0.01911 | 0.01915 | 4502.74 |
| 3038202 | 2026-04-07 04:00:00 | 0.01917 | 0.01912 | 0.01917 | 0.01914 | 7684.64 |
| 3039202 | 2026-04-07 05:00:00 | 0.01914 | 0.01912 | 0.01914 | 0.01912 | 2148.28 |
| 3040202 | 2026-04-07 06:00:00 | 0.01918 | 0.01916 | 0.01918 | 0.01916 | 2146.19 |
| 3041202 | 2026-04-07 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 3054.59 |
| 3042202 | 2026-04-07 08:00:00 | 0.01925 | 0.01916 | 0.01925 | 0.01916 | 1265.4 |
| 3043202 | 2026-04-07 09:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.01898 | 0.01895 | 0.01896 | 0.01895 | 3913.78 |
| 3047202 | 2026-04-07 13:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 625.35 |
| 3048202 | 2026-04-07 14:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01871 | 0.01868 | 0.01871 | 0.01871 | 6149.57 |
| 3050202 | 2026-04-07 16:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.01894 | 0.01891 | 0.01891 | 0.01894 | 1242.96 |
| 3053202 | 2026-04-07 19:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0192 | 0.01909 | 0.01909 | 0.01917 | 4337.2 |
| 3055202 | 2026-04-07 21:00:00 | 0.01925 | 0.01923 | 0.01925 | 0.01923 | 621.48 |
| 3056202 | 2026-04-07 22:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.02012 | 0.02002 | 0.02002 | 0.02007 | 12741.37 |
| 3058202 | 2026-04-08 00:00:00 | 0.02003 | 0.01998 | 0.01998 | 0.02003 | 394.82 |
| 3059202 | 2026-04-08 01:00:00 | 0.01992 | 0.01991 | 0.01991 | 0.01992 | 394.82 |
| 3060202 | 2026-04-08 02:00:00 | 0.02006 | 0.02002 | 0.02002 | 0.02006 | 8616.97 |
| 3061202 | 2026-04-08 03:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 394.82 |
| 3062202 | 2026-04-08 04:00:00 | 0.02025 | 0.02015 | 0.02015 | 0.02024 | 16220.09 |
| 3063202 | 2026-04-08 05:00:00 | 0.02025 | 0.02018 | 0.02018 | 0.02024 | 8104.79 |
| 3064202 | 2026-04-08 06:00:00 | 0.02022 | 0.0202 | 0.02022 | 0.0202 | 789.63 |
| 3065202 | 2026-04-08 07:00:00 | 0.02011 | 0.02006 | 0.02011 | 0.02008 | 2554.43 |
| 3066202 | 2026-04-08 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02003 | 0.01998 | 0.02003 | 0.01998 | 1646.22 |
| 3068202 | 2026-04-08 10:00:00 | 0.02012 | 0.02009 | 0.02012 | 0.0201 | 1655.58 |
| 3069202 | 2026-04-08 11:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 1253.24 |
| 3070202 | 2026-04-08 12:00:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 394.82 |
| 3071202 | 2026-04-08 13:00:00 | 0.02001 | 0.01992 | 0.02001 | 0.01992 | 5110.25 |
| 3072202 | 2026-04-08 14:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.01986 | 0.01984 | 0.01986 | 0.01984 | 342.8 |
| 3075202 | 2026-04-08 17:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01983 | 0.01965 | 0.01983 | 0.01968 | 12893.73 |
| 3078202 | 2026-04-08 20:00:00 | 0.01973 | 0.01971 | 0.01971 | 0.01973 | 394.82 |
| 3079202 | 2026-04-08 21:00:00 | 0.01965 | 0.01963 | 0.01963 | 0.01965 | 394.82 |
| 3080202 | 2026-04-08 22:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.01958 | 0.01945 | 0.01958 | 0.01945 | 13397.53 |
| 3082202 | 2026-04-09 00:00:00 | 0.01941 | 0.01938 | 0.01941 | 0.01939 | 2874.43 |
| 3083202 | 2026-04-09 01:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.01933 | 0.01929 | 0.01929 | 0.01933 | 4202.56 |
| 3085202 | 2026-04-09 03:00:00 | 0.01956 | 0.01954 | 0.01956 | 0.01954 | 321.71 |
| 3086202 | 2026-04-09 04:00:00 | 0.0196 | 0.01956 | 0.0196 | 0.01956 | 643.42 |
| 3087202 | 2026-04-09 05:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01941 | 1931.45 |
| 3088202 | 2026-04-09 06:00:00 | 0.01958 | 0.01927 | 0.01958 | 0.01934 | 30018.46 |
| 3089202 | 2026-04-09 07:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 1533.39 |
| 3090202 | 2026-04-09 08:00:00 | 0.01948 | 0.01945 | 0.01948 | 0.01945 | 1285.49 |
| 3091202 | 2026-04-09 09:00:00 | 0.01974 | 0.01967 | 0.01967 | 0.01972 | 4194.03 |
| 3092202 | 2026-04-09 10:00:00 | 0.01996 | 0.01995 | 0.01995 | 0.01995 | 1022.26 |
| 3093202 | 2026-04-09 11:00:00 | 0.0198 | 0.01979 | 0.01979 | 0.0198 | 3066.78 |
| 3094202 | 2026-04-09 12:00:00 | 0.01995 | 0.01993 | 0.01993 | 0.01995 | 2508.62 |
| 3095202 | 2026-04-09 13:00:00 | 0.01983 | 0.01979 | 0.01981 | 0.01979 | 3553.22 |
| 3095703 | 2026-03-19 19:00:00 | 0.0235 | 0.02323 | 0.0233 | 0.02343 | 68038.94 |
| 3095704 | 2026-03-19 20:00:00 | 0.02351 | 0.02333 | 0.02343 | 0.02333 | 32196.82 |
| 3095705 | 2026-03-19 21:00:00 | 0.02337 | 0.02314 | 0.02333 | 0.02316 | 69449.94 |
| 3095706 | 2026-03-19 22:00:00 | 0.02319 | 0.02295 | 0.02316 | 0.02306 | 39148.48 |
| 3095707 | 2026-03-19 23:00:00 | 0.02316 | 0.02302 | 0.02306 | 0.02312 | 36601.7 |
| 3095708 | 2026-03-20 00:00:00 | 0.02331 | 0.02307 | 0.02312 | 0.0233 | 25168.34 |
| 3095709 | 2026-03-20 01:00:00 | 0.02347 | 0.02323 | 0.0233 | 0.02339 | 34098.12 |
| 3095710 | 2026-03-20 02:00:00 | 0.02339 | 0.02325 | 0.02339 | 0.02333 | 14846.15 |
| 3095711 | 2026-03-20 03:00:00 | 0.02336 | 0.02321 | 0.02333 | 0.02323 | 17075.84 |
| 3095712 | 2026-03-20 04:00:00 | 0.02327 | 0.02309 | 0.02323 | 0.02317 | 21599.17 |
| 3095713 | 2026-03-20 05:00:00 | 0.02328 | 0.02307 | 0.02317 | 0.02318 | 34563.63 |
| 3095714 | 2026-03-20 06:00:00 | 0.02324 | 0.02313 | 0.02318 | 0.02316 | 12840.05 |
| 3095715 | 2026-03-20 07:00:00 | 0.02316 | 0.02269 | 0.02316 | 0.02292 | 123374.79 |
| 3095716 | 2026-03-20 08:00:00 | 0.02307 | 0.02255 | 0.02292 | 0.02274 | 66765.7 |
| 3095717 | 2026-03-20 09:00:00 | 0.02296 | 0.02269 | 0.02274 | 0.02289 | 28066.4 |
| 3095718 | 2026-03-20 10:00:00 | 0.02315 | 0.02273 | 0.02289 | 0.02301 | 45501.0 |
| 3095719 | 2026-03-20 11:00:00 | 0.02301 | 0.02271 | 0.02301 | 0.02271 | 32502.03 |
| 3095720 | 2026-03-20 12:00:00 | 0.02285 | 0.02255 | 0.02271 | 0.02274 | 120609.22 |
| 3095721 | 2026-03-20 13:00:00 | 0.02282 | 0.02248 | 0.02274 | 0.02248 | 67760.51 |
| 3095722 | 2026-03-20 14:00:00 | 0.02268 | 0.02243 | 0.02248 | 0.02246 | 47631.55 |
| 3095723 | 2026-03-20 15:00:00 | 0.02257 | 0.02231 | 0.02246 | 0.02254 | 42185.36 |
| 3095724 | 2026-03-20 16:00:00 | 0.0227 | 0.02245 | 0.02254 | 0.02267 | 31630.35 |
| 3095725 | 2026-03-20 17:00:00 | 0.02293 | 0.02261 | 0.02267 | 0.02272 | 56994.12 |
| 3095726 | 2026-03-20 18:00:00 | 0.02272 | 0.02236 | 0.02272 | 0.02244 | 43890.78 |
| 3095727 | 2026-03-20 19:00:00 | 0.02257 | 0.02237 | 0.02244 | 0.02257 | 23764.1 |
| 3095728 | 2026-03-20 20:00:00 | 0.02261 | 0.0224 | 0.02257 | 0.02249 | 20938.07 |
| 3095729 | 2026-03-20 21:00:00 | 0.02264 | 0.02238 | 0.02249 | 0.02243 | 23092.87 |
| 3095730 | 2026-03-20 22:00:00 | 0.02265 | 0.02243 | 0.02243 | 0.02258 | 54868.17 |
| 3095731 | 2026-03-20 23:00:00 | 0.02258 | 0.02242 | 0.02258 | 0.02254 | 43790.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.02255 | 0.02139 | 0.02254 | 0.02167 | 258811.84 |
| 3095733 | 2026-03-21 01:00:00 | 0.02192 | 0.02145 | 0.02167 | 0.02183 | 77406.77 |
| 3095734 | 2026-03-21 02:00:00 | 0.02194 | 0.02147 | 0.02183 | 0.02189 | 119741.64 |
| 3095735 | 2026-03-21 03:00:00 | 0.02201 | 0.02183 | 0.02189 | 0.02194 | 30568.12 |
| 3095736 | 2026-03-21 04:00:00 | 0.02207 | 0.0219 | 0.02194 | 0.02207 | 27319.68 |
| 3095737 | 2026-03-21 05:00:00 | 0.02213 | 0.02192 | 0.02207 | 0.02197 | 16202.41 |
| 3095738 | 2026-03-21 06:00:00 | 0.02204 | 0.02186 | 0.02197 | 0.02186 | 60566.85 |
| 3095739 | 2026-03-21 07:00:00 | 0.02204 | 0.02176 | 0.02186 | 0.02201 | 41664.17 |
| 3095740 | 2026-03-21 08:00:00 | 0.02203 | 0.02182 | 0.02201 | 0.02197 | 30174.2 |
| 3095741 | 2026-03-21 09:00:00 | 0.0222 | 0.0218 | 0.02197 | 0.02213 | 111581.23 |
| 3095742 | 2026-03-21 10:00:00 | 0.0222 | 0.02184 | 0.02213 | 0.02202 | 36406.71 |
| 3095743 | 2026-03-21 11:00:00 | 0.02202 | 0.02178 | 0.02202 | 0.02178 | 7380.51 |
| 3095744 | 2026-03-21 12:00:00 | 0.022 | 0.02178 | 0.02178 | 0.02193 | 39574.59 |
| 3095745 | 2026-03-21 13:00:00 | 0.02196 | 0.02178 | 0.02193 | 0.02181 | 31172.78 |
| 3095746 | 2026-03-21 14:00:00 | 0.02198 | 0.0217 | 0.02181 | 0.02174 | 37735.22 |
| 3095747 | 2026-03-21 15:00:00 | 0.02198 | 0.02174 | 0.02174 | 0.02198 | 33670.31 |
| 3095748 | 2026-03-21 16:00:00 | 0.02198 | 0.02176 | 0.02198 | 0.02185 | 17037.13 |
| 3095749 | 2026-03-21 17:00:00 | 0.02185 | 0.02176 | 0.02185 | 0.0218 | 17757.96 |
| 3095750 | 2026-03-21 18:00:00 | 0.022 | 0.02179 | 0.0218 | 0.02198 | 38868.87 |
| 3095751 | 2026-03-21 19:00:00 | 0.02198 | 0.02185 | 0.02198 | 0.02193 | 30605.13 |
| 3095752 | 2026-03-21 20:00:00 | 0.02207 | 0.02193 | 0.02193 | 0.02197 | 39118.55 |
| 3095753 | 2026-03-21 21:00:00 | 0.02197 | 0.02181 | 0.02197 | 0.02185 | 31328.27 |
| 3095754 | 2026-03-21 22:00:00 | 0.02187 | 0.02178 | 0.02185 | 0.0218 | 24968.57 |
| 3095755 | 2026-03-21 23:00:00 | 0.0218 | 0.021 | 0.0218 | 0.02118 | 169724.33 |
| 3095756 | 2026-03-22 00:00:00 | 0.02142 | 0.0208 | 0.02118 | 0.02132 | 97956.24 |
| 3095757 | 2026-03-22 01:00:00 | 0.02139 | 0.02123 | 0.02132 | 0.02132 | 35679.68 |
| 3095758 | 2026-03-22 02:00:00 | 0.02152 | 0.02132 | 0.02132 | 0.02147 | 21712.86 |
| 3095759 | 2026-03-22 03:00:00 | 0.02158 | 0.02141 | 0.02147 | 0.02148 | 23678.73 |
| 3095760 | 2026-03-22 04:00:00 | 0.02158 | 0.02146 | 0.02148 | 0.02157 | 18338.12 |
| 3095761 | 2026-03-22 05:00:00 | 0.02157 | 0.02147 | 0.02157 | 0.02154 | 24874.09 |
| 3095762 | 2026-03-22 06:00:00 | 0.02154 | 0.02143 | 0.02154 | 0.02152 | 33061.36 |
| 3095763 | 2026-03-22 07:00:00 | 0.02158 | 0.02141 | 0.02152 | 0.02142 | 37755.33 |
| 3095764 | 2026-03-22 08:00:00 | 0.02151 | 0.02124 | 0.02142 | 0.02146 | 52354.32 |
| 3095765 | 2026-03-22 09:00:00 | 0.0215 | 0.02137 | 0.02146 | 0.02141 | 27250.35 |
| 3095766 | 2026-03-22 10:00:00 | 0.02142 | 0.02118 | 0.02141 | 0.02119 | 27445.25 |
| 3095767 | 2026-03-22 11:00:00 | 0.0212 | 0.02106 | 0.02119 | 0.02107 | 38398.02 |
| 3095768 | 2026-03-22 12:00:00 | 0.02117 | 0.02099 | 0.02107 | 0.02109 | 36878.8 |
| 3095769 | 2026-03-22 13:00:00 | 0.02121 | 0.021 | 0.02109 | 0.02108 | 52549.25 |
| 3095770 | 2026-03-22 14:00:00 | 0.02121 | 0.02099 | 0.02108 | 0.02111 | 43530.56 |
| 3095771 | 2026-03-22 15:00:00 | 0.0212 | 0.02093 | 0.02111 | 0.021 | 51173.25 |
| 3095772 | 2026-03-22 16:00:00 | 0.02109 | 0.02088 | 0.021 | 0.02094 | 18352.88 |
| 3095773 | 2026-03-22 17:00:00 | 0.02094 | 0.02063 | 0.02094 | 0.02083 | 39763.59 |
| 3095774 | 2026-03-22 18:00:00 | 0.02083 | 0.02042 | 0.02083 | 0.02057 | 40022.77 |
| 3095775 | 2026-03-22 19:00:00 | 0.02057 | 0.02015 | 0.02057 | 0.02027 | 51377.58 |
| 3095776 | 2026-03-22 20:00:00 | 0.02042 | 0.02022 | 0.02027 | 0.02024 | 39349.3 |
| 3095777 | 2026-03-22 21:00:00 | 0.0203 | 0.02001 | 0.02024 | 0.0203 | 70413.84 |
| 3095778 | 2026-03-22 22:00:00 | 0.02076 | 0.02021 | 0.0203 | 0.02064 | 63245.27 |
| 3095779 | 2026-03-22 23:00:00 | 0.02073 | 0.02039 | 0.02064 | 0.02043 | 53957.35 |
| 3095780 | 2026-03-23 00:00:00 | 0.02063 | 0.02041 | 0.02043 | 0.02047 | 68390.31 |
| 3095781 | 2026-03-23 01:00:00 | 0.02072 | 0.02036 | 0.02047 | 0.0206 | 60817.91 |
| 3095782 | 2026-03-23 02:00:00 | 0.02079 | 0.02059 | 0.0206 | 0.02075 | 28696.36 |
| 3095783 | 2026-03-23 03:00:00 | 0.02085 | 0.02074 | 0.02075 | 0.02074 | 30473.32 |
| 3095784 | 2026-03-23 04:00:00 | 0.02112 | 0.02074 | 0.02074 | 0.02108 | 29853.11 |
| 3095785 | 2026-03-23 05:00:00 | 0.02115 | 0.021 | 0.02108 | 0.02107 | 22041.26 |
| 3095786 | 2026-03-23 06:00:00 | 0.02107 | 0.02081 | 0.02107 | 0.02098 | 65508.71 |
| 3095787 | 2026-03-23 07:00:00 | 0.021 | 0.0206 | 0.02098 | 0.02084 | 29577.77 |
| 3095788 | 2026-03-23 08:00:00 | 0.02097 | 0.02071 | 0.02084 | 0.0208 | 54650.73 |
| 3095789 | 2026-03-23 09:00:00 | 0.02087 | 0.02068 | 0.0208 | 0.0208 | 60107.35 |
| 3095790 | 2026-03-23 10:00:00 | 0.02085 | 0.02041 | 0.0208 | 0.02068 | 153679.83 |
| 3095791 | 2026-03-23 11:00:00 | 0.0215 | 0.02067 | 0.02068 | 0.02114 | 131089.86 |
| 3095792 | 2026-03-23 12:00:00 | 0.02148 | 0.02103 | 0.02114 | 0.02148 | 64212.69 |
| 3095793 | 2026-03-23 13:00:00 | 0.02194 | 0.02148 | 0.02148 | 0.02193 | 62006.13 |
| 3095794 | 2026-03-23 14:00:00 | 0.02205 | 0.02174 | 0.02193 | 0.02183 | 103497.03 |
| 3095795 | 2026-03-23 15:00:00 | 0.02194 | 0.02159 | 0.02183 | 0.02161 | 58858.06 |
| 3095796 | 2026-03-23 16:00:00 | 0.02193 | 0.0216 | 0.02161 | 0.02172 | 138969.04 |
| 3095797 | 2026-03-23 17:00:00 | 0.02181 | 0.02156 | 0.02172 | 0.02162 | 86196.39 |
| 3095798 | 2026-03-23 18:00:00 | 0.02165 | 0.02144 | 0.02162 | 0.02145 | 56837.92 |
| 3095799 | 2026-03-23 19:00:00 | 0.02164 | 0.02123 | 0.02145 | 0.02126 | 78062.47999999998 |
| 3095800 | 2026-03-23 20:00:00 | 0.02147 | 0.02118 | 0.02126 | 0.02147 | 45862.32 |
| 3095801 | 2026-03-23 21:00:00 | 0.02147 | 0.02126 | 0.02147 | 0.02132 | 77345.03 |
| 3095802 | 2026-03-23 22:00:00 | 0.02133 | 0.02118 | 0.02132 | 0.0212 | 44203.49 |
| 3095803 | 2026-03-23 23:00:00 | 0.0212 | 0.02088 | 0.0212 | 0.02108 | 63777.83 |
| 3095804 | 2026-03-24 00:00:00 | 0.02177 | 0.02107 | 0.02108 | 0.02125 | 182683.54 |
| 3095805 | 2026-03-24 01:00:00 | 0.02125 | 0.02061 | 0.02125 | 0.02069 | 105183.49 |
| 3095806 | 2026-03-24 02:00:00 | 0.02097 | 0.02061 | 0.02069 | 0.02077 | 65911.17 |
| 3095807 | 2026-03-24 03:00:00 | 0.02081 | 0.02069 | 0.02077 | 0.02075 | 32073.76 |
| 3095808 | 2026-03-24 04:00:00 | 0.02075 | 0.02057 | 0.02075 | 0.02069 | 25643.97 |
| 3095809 | 2026-03-24 05:00:00 | 0.02104 | 0.0206 | 0.02069 | 0.02089 | 47833.51 |
| 3095810 | 2026-03-24 06:00:00 | 0.02122 | 0.02083 | 0.02089 | 0.02098 | 131565.66 |
| 3095811 | 2026-03-24 07:00:00 | 0.02108 | 0.02094 | 0.02098 | 0.02106 | 39717.12 |
| 3095812 | 2026-03-24 08:00:00 | 0.02131 | 0.02101 | 0.02106 | 0.0213 | 38785.45 |
| 3095813 | 2026-03-24 09:00:00 | 0.02134 | 0.02133 | 0.02134 | 0.02133 | 1687.86 |
| 3095814 | 2026-03-24 10:00:00 | 0.0211 | 0.02103 | 0.0211 | 0.02103 | 1614.2 |
| 3095815 | 2026-03-24 11:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.02113 | 0.02112 | 0.02112 | 0.02113 | 322.84 |
| 3095818 | 2026-03-24 14:00:00 | 0.02108 | 0.02106 | 0.02108 | 0.02106 | 322.84 |
| 3095819 | 2026-03-24 15:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.02133 | 0.02125 | 0.02125 | 0.02133 | 823.0399999999998 |
| 3095822 | 2026-03-24 18:00:00 | 0.0211 | 0.02108 | 0.02108 | 0.0211 | 322.84 |
| 3095823 | 2026-03-24 19:00:00 | 0.02099 | 0.02096 | 0.02096 | 0.02099 | 1514.47 |
| 3095824 | 2026-03-24 20:00:00 | 0.02099 | 0.02098 | 0.02098 | 0.02099 | 322.84 |
| 3095825 | 2026-03-24 21:00:00 | 0.02097 | 0.02088 | 0.02097 | 0.02088 | 9072.23 |
| 3095826 | 2026-03-24 22:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.02117 | 0.02112 | 0.02117 | 0.02112 | 2367.3 |
| 3095828 | 2026-03-25 00:00:00 | 0.02115 | 0.0211 | 0.0211 | 0.02115 | 1790.58 |
| 3095829 | 2026-03-25 01:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.02136 | 0.02133 | 0.02136 | 0.02133 | 910.41 |
| 3095831 | 2026-03-25 03:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.02139 | 0.02137 | 0.02139 | 0.02139 | 2124.29 |
| 3095834 | 2026-03-25 06:00:00 | 0.0215 | 0.02148 | 0.02148 | 0.0215 | 303.47 |
| 3095835 | 2026-03-25 07:00:00 | 0.02149 | 0.02137 | 0.02149 | 0.02137 | 14712.19 |
| 3095836 | 2026-03-25 08:00:00 | 0.0214 | 0.02133 | 0.02137 | 0.02133 | 10102.32 |
| 3095837 | 2026-03-25 09:00:00 | 0.02128 | 0.02126 | 0.02128 | 0.02126 | 1034.73 |
| 3095838 | 2026-03-25 10:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.02134 | 0.02132 | 0.02132 | 0.02133 | 606.94 |
| 3095840 | 2026-03-25 12:00:00 | 0.02152 | 0.02149 | 0.02149 | 0.02152 | 1161.72 |
| 3095841 | 2026-03-25 13:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02167 | 606.94 |
| 3095842 | 2026-03-25 14:00:00 | 0.0215 | 0.02143 | 0.02149 | 0.02146 | 10453.17 |
| 3095843 | 2026-03-25 15:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.02164 | 0.02159 | 0.02163 | 0.02163 | 27283.58 |
| 3095846 | 2026-03-25 18:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.02147 | 0.02146 | 0.02146 | 0.02147 | 1466.72 |
| 3095848 | 2026-03-25 20:00:00 | 0.02123 | 0.02119 | 0.02119 | 0.02122 | 1782.27 |
| 3095849 | 2026-03-25 21:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 303.47 |
| 3095850 | 2026-03-25 22:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.02141 | 0.0214 | 0.02141 | 0.0214 | 374.49 |
| 3095852 | 2026-03-26 00:00:00 | 0.02133 | 0.0213 | 0.0213 | 0.02132 | 3094.9 |
| 3095853 | 2026-03-26 01:00:00 | 0.02132 | 0.02124 | 0.02124 | 0.02132 | 374.49 |
| 3095854 | 2026-03-26 02:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 374.49 |
| 3095855 | 2026-03-26 03:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.02103 | 0.02102 | 0.02102 | 0.02103 | 374.49 |
| 3095857 | 2026-03-26 05:00:00 | 0.02102 | 0.02097 | 0.021 | 0.02101 | 3690.44 |
| 3095858 | 2026-03-26 06:00:00 | 0.0207 | 0.02068 | 0.0207 | 0.02069 | 2245.96 |
| 3095859 | 2026-03-26 07:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.02071 | 0.02069 | 0.02071 | 0.02071 | 1956.64 |
| 3095861 | 2026-03-26 09:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.02058 | 0.02055 | 0.02058 | 0.02055 | 374.49 |
| 3095863 | 2026-03-26 11:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.0205 | 0.02049 | 0.0205 | 0.02049 | 173.53 |
| 3095865 | 2026-03-26 13:00:00 | 0.02046 | 0.02045 | 0.02045 | 0.02046 | 1222.2 |
| 3095866 | 2026-03-26 14:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.02045 | 0.02034 | 0.02045 | 0.02034 | 539.64 |
| 3095869 | 2026-03-26 17:00:00 | 0.02026 | 0.02024 | 0.02026 | 0.02026 | 1983.82 |
| 3095870 | 2026-03-26 18:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 1237.88 |
| 3095871 | 2026-03-26 19:00:00 | 0.02015 | 0.02013 | 0.02015 | 0.02013 | 3234.74 |
| 3095872 | 2026-03-26 20:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.02026 | 0.02024 | 0.02026 | 0.02024 | 642.81 |
| 3095874 | 2026-03-26 22:00:00 | 0.02052 | 0.02048 | 0.0205 | 0.02052 | 13210.78 |
| 3095875 | 2026-03-26 23:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02053 | 0.02051 | 0.02051 | 0.02053 | 374.49 |
| 3095880 | 2026-03-27 04:00:00 | 0.02037 | 0.02024 | 0.02037 | 0.02024 | 9951.86 |
| 3095881 | 2026-03-27 05:00:00 | 0.02038 | 0.02036 | 0.02036 | 0.02036 | 4540.21 |
| 3095882 | 2026-03-27 06:00:00 | 0.02025 | 0.02023 | 0.02023 | 0.02025 | 374.49 |
| 3095883 | 2026-03-27 07:00:00 | 0.02038 | 0.02031 | 0.02031 | 0.02038 | 2352.29 |
| 3095884 | 2026-03-27 08:00:00 | 0.02043 | 0.02042 | 0.02043 | 0.02042 | 374.49 |
| 3095885 | 2026-03-27 09:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.02031 | 0.02028 | 0.0203 | 0.0203 | 10662.63 |
| 3095888 | 2026-03-27 12:00:00 | 0.02028 | 0.02025 | 0.02028 | 0.02025 | 2300.87 |
| 3095889 | 2026-03-27 13:00:00 | 0.02029 | 0.02027 | 0.02027 | 0.02029 | 374.49 |
| 3095890 | 2026-03-27 14:00:00 | 0.02043 | 0.02038 | 0.02038 | 0.02042 | 7693.689999999999 |
| 3095891 | 2026-03-27 15:00:00 | 0.02035 | 0.02034 | 0.02034 | 0.02035 | 165.78 |
| 3095892 | 2026-03-27 16:00:00 | 0.02067 | 0.02064 | 0.02065 | 0.02064 | 3171.7 |
| 3095893 | 2026-03-27 17:00:00 | 0.02027 | 0.02023 | 0.02023 | 0.02027 | 1608.48 |
| 3095894 | 2026-03-27 18:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.02026 | 0.02022 | 0.02026 | 0.02022 | 374.49 |
| 3095896 | 2026-03-27 20:00:00 | 0.02037 | 0.02031 | 0.02033 | 0.02036 | 13153.45 |
| 3095897 | 2026-03-27 21:00:00 | 0.02032 | 0.0203 | 0.0203 | 0.02032 | 1231.37 |
| 3095898 | 2026-03-27 22:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.02017 | 0.02016 | 0.02017 | 0.02016 | 1479.79 |
| 3095901 | 2026-03-28 01:00:00 | 0.02006 | 0.02001 | 0.02006 | 0.02002 | 3219.95 |
| 3096202 | 2026-04-09 14:00:00 | 0.01975 | 0.01974 | 0.01975 | 0.01974 | 4180.01 |