Chart from ZKC_USDT_30m_history
Data from ZKC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.06818 | 0.06818 | 0.06818 | 0.06818 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.06818 | 0.06818 | 0.06818 | 0.06818 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.06885 | 0.06867 | 0.06867 | 0.06884 | 1052.4 |
| 3289690 | 2026-04-03 10:30:00 | 0.06856 | 0.06856 | 0.06856 | 0.06856 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.06861 | 0.06858 | 0.06861 | 0.06858 | 116.65 |
| 3291690 | 2026-04-03 12:30:00 | 0.06954 | 0.06898 | 0.06898 | 0.06907 | 104972.87 |
| 3292190 | 2026-04-03 13:00:00 | 0.06872 | 0.06872 | 0.06872 | 0.06872 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.06891 | 0.06839 | 0.06839 | 0.06891 | 103906.36 |
| 3293690 | 2026-04-03 14:30:00 | 0.06888 | 0.06888 | 0.06888 | 0.06888 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.06887 | 0.06887 | 0.06887 | 0.06887 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.06829 | 0.06829 | 0.06829 | 0.06829 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.06856 | 0.06856 | 0.06856 | 0.06856 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.06861 | 0.06861 | 0.06861 | 0.06861 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.06854 | 0.06854 | 0.06854 | 0.06854 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.06844 | 0.06838 | 0.06838 | 0.06844 | 2194.59 |
| 3298190 | 2026-04-03 19:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.06805 | 0.06805 | 0.06805 | 0.06805 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.06811 | 0.06811 | 0.06811 | 0.06811 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.06779 | 0.06779 | 0.06779 | 0.06779 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.06789 | 0.06789 | 0.06789 | 0.06789 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.06813 | 0.06813 | 0.06813 | 0.06813 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.06821 | 0.06821 | 0.06821 | 0.06821 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.06827 | 0.06827 | 0.06827 | 0.06827 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.06846 | 0.06846 | 0.06846 | 0.06846 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.06847 | 0.06847 | 0.06847 | 0.06847 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.06894 | 0.06894 | 0.06894 | 0.06894 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.06838 | 0.06838 | 0.06838 | 0.06838 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.06838 | 0.06838 | 0.06838 | 0.06838 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.06851 | 0.06851 | 0.06851 | 0.06851 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.06832 | 0.06832 | 0.06832 | 0.06832 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.06892 | 0.06892 | 0.06892 | 0.06892 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.06885 | 0.06883 | 0.06885 | 0.06883 | 361.41 |
| 3312690 | 2026-04-04 09:30:00 | 0.06905 | 0.06903 | 0.06903 | 0.06904 | 3009.1 |
| 3313190 | 2026-04-04 10:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.07024 | 0.07003 | 0.07003 | 0.07023 | 1685.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.06963 | 0.06963 | 0.06963 | 0.06963 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.06968 | 0.0696 | 0.06968 | 0.0696 | 999.86 |
| 3315190 | 2026-04-04 12:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.06958 | 0.06958 | 0.06958 | 0.06958 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.06924 | 0.06918 | 0.06924 | 0.06918 | 115.64 |
| 3317190 | 2026-04-04 14:00:00 | 0.06884 | 0.06884 | 0.06884 | 0.06884 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.06879 | 0.06879 | 0.06879 | 0.06879 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.06866 | 0.06859 | 0.06859 | 0.06866 | 1205.04 |
| 3318690 | 2026-04-04 15:30:00 | 0.06872 | 0.06872 | 0.06872 | 0.06872 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.06849 | 0.06849 | 0.06849 | 0.06849 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.06864 | 0.06864 | 0.06864 | 0.06864 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.06849 | 0.06849 | 0.06849 | 0.06849 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.06901 | 0.06901 | 0.06901 | 0.06901 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.06861 | 0.06861 | 0.06861 | 0.06861 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.06859 | 0.06859 | 0.06859 | 0.06859 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.06869 | 0.06869 | 0.06869 | 0.06869 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.06859 | 0.06858 | 0.06859 | 0.06858 | 1459.52 |
| 3324690 | 2026-04-04 21:30:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.06864 | 0.06864 | 0.06864 | 0.06864 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.06861 | 0.06861 | 0.06861 | 0.06861 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.06864 | 0.06858 | 0.06864 | 0.06858 | 3124.61 |
| 3326690 | 2026-04-04 23:30:00 | 0.06868 | 0.06868 | 0.06868 | 0.06868 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.06838 | 0.06829 | 0.06838 | 0.06832 | 5651.59 |
| 3328690 | 2026-04-05 01:30:00 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.06832 | 0.06832 | 0.06832 | 0.06832 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.06819 | 0.06819 | 0.06819 | 0.06819 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.06812 | 0.06812 | 0.06812 | 0.06812 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0683 | 0.0682 | 0.0682 | 0.0683 | 234.6 |
| 3331190 | 2026-04-05 04:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 328.98 |
| 3331690 | 2026-04-05 04:30:00 | 0.06831 | 0.06831 | 0.06831 | 0.06831 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.06833 | 0.06833 | 0.06833 | 0.06833 | 117.07 |
| 3332690 | 2026-04-05 05:30:00 | 0.06804 | 0.06804 | 0.06804 | 0.06804 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.06736 | 0.06736 | 0.06736 | 0.06736 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.06718 | 0.06718 | 0.06718 | 0.06718 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.06687 | 0.06687 | 0.06687 | 0.06687 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.06696 | 0.06696 | 0.06696 | 0.06696 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.06733 | 0.06733 | 0.06733 | 0.06733 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.06741 | 0.06741 | 0.06741 | 0.06741 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.06737 | 0.06737 | 0.06737 | 0.06737 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.06728 | 0.06719 | 0.06728 | 0.06719 | 2230.48 |
| 3338690 | 2026-04-05 11:30:00 | 0.06712 | 0.06712 | 0.06712 | 0.06712 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.06778 | 0.06776 | 0.06776 | 0.06778 | 1729.71 |
| 3339690 | 2026-04-05 12:30:00 | 0.06856 | 0.06836 | 0.06846 | 0.06856 | 5082.93 |
| 3340190 | 2026-04-05 13:00:00 | 0.06853 | 0.06844 | 0.06849 | 0.06852 | 7223.47 |
| 3340690 | 2026-04-05 13:30:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.06833 | 0.06833 | 0.06833 | 0.06833 | 680.37 |
| 3342690 | 2026-04-05 15:30:00 | 0.06817 | 0.0679 | 0.0679 | 0.06817 | 680.37 |
| 3343190 | 2026-04-05 16:00:00 | 0.06829 | 0.06829 | 0.06829 | 0.06829 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.06813 | 0.06813 | 0.06813 | 0.06813 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.06779 | 0.06779 | 0.06779 | 0.06779 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.06791 | 0.06791 | 0.06791 | 0.06791 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.06791 | 0.06791 | 0.06791 | 0.06791 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.06791 | 0.0679 | 0.0679 | 0.06791 | 47.27 |
| 3348690 | 2026-04-05 21:30:00 | 0.06781 | 0.06781 | 0.06781 | 0.06781 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.06809 | 0.06809 | 0.06809 | 0.06809 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.06879 | 0.06869 | 0.06869 | 0.06879 | 874.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.0689 | 0.06882 | 0.06882 | 0.0689 | 1849.11 |
| 3352190 | 2026-04-06 01:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.06918 | 0.06901 | 0.06918 | 0.06901 | 5779.8 |
| 3353690 | 2026-04-06 02:30:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.06924 | 0.06924 | 0.06924 | 0.06924 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.06911 | 0.06911 | 0.06911 | 0.06911 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.06941 | 0.06941 | 0.06941 | 0.06941 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.06917 | 0.06917 | 0.06917 | 0.06917 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.06999 | 0.06999 | 0.06999 | 0.06999 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0699 | 0.06985 | 0.06985 | 0.0699 | 114.69 |
| 3359690 | 2026-04-06 08:30:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.06995 | 0.06986 | 0.06995 | 0.06986 | 114.72 |
| 3360690 | 2026-04-06 09:30:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.07043 | 0.07043 | 0.07043 | 0.07043 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.07046 | 0.07041 | 0.07041 | 0.07046 | 1407.66 |
| 3362690 | 2026-04-06 11:30:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.07168 | 0.07156 | 0.07156 | 0.07168 | 1571.28 |
| 3363690 | 2026-04-06 12:30:00 | 0.07191 | 0.07191 | 0.07191 | 0.07191 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.07257 | 0.07236 | 0.07257 | 0.07236 | 4388.02 |
| 3364690 | 2026-04-06 13:30:00 | 0.07273 | 0.0727 | 0.0727 | 0.07273 | 2077.88 |
| 3365190 | 2026-04-06 14:00:00 | 0.07364 | 0.07364 | 0.07364 | 0.07364 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.07358 | 0.07296 | 0.07346 | 0.07329 | 14286.23 |
| 3366190 | 2026-04-06 15:00:00 | 0.0736 | 0.07344 | 0.07344 | 0.0736 | 2941.22 |
| 3366690 | 2026-04-06 15:30:00 | 0.07278 | 0.07278 | 0.07278 | 0.07278 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.07345 | 0.07293 | 0.07345 | 0.07293 | 292.95 |
| 3367690 | 2026-04-06 16:30:00 | 0.07312 | 0.07312 | 0.07312 | 0.07312 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.07289 | 0.07289 | 0.07289 | 0.07289 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.07311 | 0.0731 | 0.07311 | 0.0731 | 293.26 |
| 3369190 | 2026-04-06 18:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.07318 | 0.07305 | 0.07305 | 0.07318 | 269.42 |
| 3370190 | 2026-04-06 19:00:00 | 0.07283 | 0.07283 | 0.07283 | 0.07283 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.07277 | 0.07277 | 0.07277 | 0.07277 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.0725 | 0.07242 | 0.0725 | 0.07242 | 138.08 |
| 3372190 | 2026-04-06 21:00:00 | 0.07217 | 0.07217 | 0.07217 | 0.07217 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.07181 | 0.07169 | 0.07181 | 0.07169 | 1759.39 |
| 3373690 | 2026-04-06 22:30:00 | 0.07153 | 0.07153 | 0.07153 | 0.07153 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0711 | 0.07108 | 0.07108 | 0.0711 | 89.47 |
| 3374690 | 2026-04-06 23:30:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.0712 | 0.07119 | 0.07119 | 0.0712 | 843.29 |
| 3375690 | 2026-04-07 00:30:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.07041 | 0.07041 | 0.07041 | 0.07041 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.06968 | 0.06962 | 0.06962 | 0.06968 | 2892.87 |
| 3377690 | 2026-04-07 02:30:00 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.06974 | 0.06968 | 0.06974 | 0.06968 | 50.86 |
| 3378690 | 2026-04-07 03:30:00 | 0.07018 | 0.07018 | 0.07018 | 0.07018 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.07029 | 0.07029 | 0.07029 | 0.07029 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.07011 | 0.07011 | 0.07011 | 0.07011 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.0701 | 0.07 | 0.07 | 0.0701 | 762.48 |
| 3383190 | 2026-04-07 08:00:00 | 0.07115 | 0.071 | 0.07115 | 0.07104 | 1668.6 |
| 3383690 | 2026-04-07 08:30:00 | 0.07081 | 0.07075 | 0.07079 | 0.07077 | 2926.47 |
| 3384190 | 2026-04-07 09:00:00 | 0.07142 | 0.07142 | 0.07142 | 0.07142 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.0709 | 0.07088 | 0.07088 | 0.0709 | 2110.9 |
| 3385190 | 2026-04-07 10:00:00 | 0.07115 | 0.07099 | 0.07099 | 0.07115 | 12843.52 |
| 3385690 | 2026-04-07 10:30:00 | 0.07092 | 0.07092 | 0.07092 | 0.07092 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.07065 | 0.07048 | 0.07048 | 0.07065 | 862.48 |
| 3386690 | 2026-04-07 11:30:00 | 0.07024 | 0.07024 | 0.07024 | 0.07024 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.07032 | 0.07032 | 0.07032 | 0.07032 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.06985 | 0.06985 | 0.06985 | 0.06985 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.06995 | 0.06995 | 0.06995 | 0.06995 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.06983 | 0.06968 | 0.06968 | 0.06983 | 2150.54 |
| 3389190 | 2026-04-07 14:00:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.06955 | 0.06955 | 0.06955 | 0.06955 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.06962 | 0.06954 | 0.06954 | 0.06962 | 3566.53 |
| 3391690 | 2026-04-07 16:30:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.06981 | 0.06981 | 0.06981 | 0.06981 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.07003 | 0.07003 | 0.07003 | 0.07003 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.06991 | 0.0699 | 0.0699 | 0.06991 | 114.61 |
| 3394190 | 2026-04-07 19:00:00 | 0.06949 | 0.06949 | 0.06949 | 0.06949 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.06977 | 0.06977 | 0.06977 | 0.06977 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.06957 | 0.06957 | 0.06957 | 0.06957 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.07067 | 0.07067 | 0.07067 | 0.07067 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.07204 | 0.07184 | 0.07184 | 0.07204 | 2850.68 |
| 3398690 | 2026-04-07 23:30:00 | 0.07273 | 0.07259 | 0.07259 | 0.07273 | 109.99 |
| 3399190 | 2026-04-08 00:00:00 | 0.07299 | 0.0729 | 0.07299 | 0.0729 | 1089.26 |
| 3399690 | 2026-04-08 00:30:00 | 0.07266 | 0.07257 | 0.07265 | 0.07257 | 3381.88 |
| 3400190 | 2026-04-08 01:00:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.07241 | 0.07241 | 0.07241 | 0.07241 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.07345 | 0.07338 | 0.07338 | 0.07345 | 43.79 |
| 3401690 | 2026-04-08 02:30:00 | 0.07272 | 0.07272 | 0.07272 | 0.07272 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.07281 | 0.07281 | 0.07281 | 0.07281 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.07274 | 0.07274 | 0.07274 | 0.07274 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.07272 | 0.07272 | 0.07272 | 0.07272 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.07256 | 0.07256 | 0.07256 | 0.07256 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.07246 | 0.07246 | 0.07246 | 0.07246 | 469.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.07231 | 0.07231 | 0.07231 | 0.07231 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.07247 | 0.07247 | 0.07247 | 0.07247 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.07232 | 0.07232 | 0.07232 | 0.07232 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.07247 | 0.07244 | 0.07247 | 0.07244 | 4814.76 |
| 3407190 | 2026-04-08 08:00:00 | 0.07225 | 0.07225 | 0.07225 | 0.07225 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.07212 | 0.07212 | 0.07212 | 0.07212 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.07212 | 0.07207 | 0.07212 | 0.07207 | 331.49 |
| 3409190 | 2026-04-08 10:00:00 | 0.07201 | 0.07201 | 0.07201 | 0.07201 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.07192 | 0.07192 | 0.07192 | 0.07192 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.07197 | 0.07194 | 0.07197 | 0.07194 | 987.43 |
| 3410690 | 2026-04-08 11:30:00 | 0.07221 | 0.07221 | 0.07221 | 0.07221 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.07193 | 0.07192 | 0.07193 | 0.07192 | 169.15 |
| 3412190 | 2026-04-08 13:00:00 | 0.07223 | 0.07208 | 0.07208 | 0.07223 | 194.18 |
| 3412690 | 2026-04-08 13:30:00 | 0.07256 | 0.07251 | 0.07251 | 0.07256 | 190.03 |
| 3413190 | 2026-04-08 14:00:00 | 0.07247 | 0.07247 | 0.07247 | 0.07247 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.07174 | 0.07174 | 0.07174 | 0.07174 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.07119 | 0.07098 | 0.07098 | 0.07119 | 854.88 |
| 3414690 | 2026-04-08 15:30:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.07177 | 0.07177 | 0.07177 | 0.07177 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.07179 | 0.07179 | 0.07179 | 0.07179 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.07195 | 0.07195 | 0.07195 | 0.07195 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.07177 | 0.07177 | 0.07177 | 0.07177 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.07142 | 0.07142 | 0.07142 | 0.07142 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.07125 | 0.07125 | 0.07125 | 0.07125 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.07126 | 0.07126 | 0.07126 | 0.07126 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.07172 | 0.07172 | 0.07172 | 0.07172 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.07159 | 0.07159 | 0.07159 | 0.07159 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.07112 | 0.07092 | 0.07112 | 0.07092 | 2095.73 |
| 3422690 | 2026-04-08 23:30:00 | 0.07076 | 0.07076 | 0.07076 | 0.07076 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.07087 | 0.07087 | 0.07087 | 0.07087 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.07118 | 0.07089 | 0.07118 | 0.07089 | 686.16 |
| 3424190 | 2026-04-09 01:00:00 | 0.07055 | 0.07055 | 0.07055 | 0.07055 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.07047 | 0.07047 | 0.07047 | 0.07047 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.07055 | 0.07055 | 0.07055 | 0.07055 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.07139 | 0.07139 | 0.07139 | 0.07139 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.07134 | 0.07129 | 0.07134 | 0.07129 | 112.21 |
| 3427190 | 2026-04-09 04:00:00 | 0.07126 | 0.07126 | 0.07126 | 0.07126 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.07106 | 0.07106 | 0.07106 | 0.07106 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.07105 | 0.07105 | 0.07105 | 0.07105 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.07105 | 0.07105 | 0.07105 | 0.07105 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.07092 | 0.07081 | 0.07081 | 0.07092 | 488.62 |
| 3431190 | 2026-04-09 08:00:00 | 0.07098 | 0.07098 | 0.07098 | 0.07098 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.07162 | 0.07162 | 0.07162 | 0.07162 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.07154 | 0.07139 | 0.07139 | 0.07154 | 4499.71 |
| 3432690 | 2026-04-09 09:30:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 12631.62 |
| 3433190 | 2026-04-09 10:00:00 | 0.07104 | 0.0709 | 0.07104 | 0.07091 | 26007.1 |
| 3433690 | 2026-04-09 10:30:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.07198 | 0.07198 | 0.07198 | 0.07198 | 588.24 |
| 3434690 | 2026-04-09 11:30:00 | 0.07168 | 0.07168 | 0.07168 | 0.07168 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.07111 | 0.07111 | 0.07111 | 0.07111 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.07107 | 0.07107 | 0.07107 | 0.07107 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.07124 | 0.07124 | 0.07124 | 0.07124 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.07088 | 0.07088 | 0.07088 | 0.07088 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.06765 | 0.06765 | 0.06765 | 0.06765 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.06818 | 0.06818 | 0.06818 | 0.06818 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.06818 | 0.06818 | 0.06818 | 0.06818 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.06846 | 0.06846 | 0.06846 | 0.06846 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.06866 | 0.06866 | 0.06866 | 0.06866 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.06859 | 0.06852 | 0.06852 | 0.06859 | 225.9 |
| 3436699 | 2026-03-30 08:30:00 | 0.06871 | 0.06871 | 0.06871 | 0.06871 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.06857 | 0.06857 | 0.06857 | 0.06857 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.06854 | 0.06854 | 0.06854 | 0.06854 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.06841 | 0.0683 | 0.06841 | 0.0683 | 2542.93 |
| 3436703 | 2026-03-30 10:30:00 | 0.06837 | 0.06837 | 0.06837 | 0.06837 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.06849 | 0.06849 | 0.06849 | 0.06849 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.06863 | 0.06863 | 0.06863 | 0.06863 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.06892 | 0.06884 | 0.06892 | 0.06886 | 17578.96 |
| 3436708 | 2026-03-30 13:00:00 | 0.06906 | 0.06906 | 0.06906 | 0.06906 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.06913 | 0.06913 | 0.06913 | 0.06913 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.06863 | 0.06863 | 0.06863 | 0.06863 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.06864 | 0.0686 | 0.06864 | 0.0686 | 4053.86 |
| 3436712 | 2026-03-30 15:00:00 | 0.06877 | 0.06856 | 0.06856 | 0.06877 | 451.8 |
| 3436713 | 2026-03-30 15:30:00 | 0.06847 | 0.06847 | 0.06847 | 0.06847 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.06883 | 0.06883 | 0.06883 | 0.06883 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.06899 | 0.06899 | 0.06899 | 0.06899 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.06885 | 0.06885 | 0.06885 | 0.06885 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.06876 | 0.06857 | 0.06857 | 0.06863 | 743.1 |
| 3436718 | 2026-03-30 18:00:00 | 0.06854 | 0.06832 | 0.06854 | 0.06834 | 1661.52 |
| 3436719 | 2026-03-30 18:30:00 | 0.06834 | 0.06825 | 0.06834 | 0.06834 | 343.16 |
| 3436720 | 2026-03-30 19:00:00 | 0.06808 | 0.06766 | 0.06808 | 0.06772 | 2522.03 |
| 3436721 | 2026-03-30 19:30:00 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.06811 | 0.06811 | 0.06811 | 0.06811 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.06797 | 0.06795 | 0.06795 | 0.06797 | 3592.09 |
| 3436725 | 2026-03-30 21:30:00 | 0.06819 | 0.06804 | 0.06804 | 0.06819 | 249.7 |
| 3436726 | 2026-03-30 22:00:00 | 0.06859 | 0.06859 | 0.06859 | 0.06859 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.06865 | 0.06855 | 0.06865 | 0.06855 | 163.72 |
| 3436728 | 2026-03-30 23:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.06803 | 0.06803 | 0.06803 | 0.06803 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.06827 | 0.06827 | 0.06827 | 0.06827 | 163.12 |
| 3436731 | 2026-03-31 00:30:00 | 0.06773 | 0.06773 | 0.06773 | 0.06773 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.06787 | 0.06785 | 0.06785 | 0.06787 | 118.04 |
| 3436733 | 2026-03-31 01:30:00 | 0.06787 | 0.06787 | 0.06787 | 0.06787 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.06889 | 0.06838 | 0.06838 | 0.06851 | 53965.06 |
| 3436735 | 2026-03-31 02:30:00 | 0.06865 | 0.06857 | 0.06865 | 0.06857 | 116.68 |
| 3436736 | 2026-03-31 03:00:00 | 0.06826 | 0.06826 | 0.06826 | 0.06826 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.06785 | 0.06785 | 0.06785 | 0.06785 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.06751 | 0.06751 | 0.06751 | 0.06751 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.06754 | 0.06754 | 0.06754 | 0.06754 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.0681 | 0.06796 | 0.0681 | 0.06796 | 5933.3 |
| 3436742 | 2026-03-31 06:00:00 | 0.06787 | 0.06787 | 0.06787 | 0.06787 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.06796 | 0.06796 | 0.06796 | 0.06796 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.06843 | 0.06843 | 0.06843 | 0.06843 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.06872 | 0.06856 | 0.06872 | 0.06856 | 204.2 |
| 3436748 | 2026-03-31 09:00:00 | 0.06813 | 0.06813 | 0.06813 | 0.06813 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.06839 | 0.06839 | 0.06839 | 0.06839 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.06899 | 0.06889 | 0.06889 | 0.06899 | 8799.5 |
| 3436751 | 2026-03-31 10:30:00 | 0.06939 | 0.0693 | 0.0693 | 0.06939 | 43.24 |
| 3436752 | 2026-03-31 11:00:00 | 0.06951 | 0.06915 | 0.06916 | 0.06932 | 48625.34 |
| 3436753 | 2026-03-31 11:30:00 | 0.06965 | 0.06965 | 0.06965 | 0.06965 | 43.08 |
| 3436754 | 2026-03-31 12:00:00 | 0.07099 | 0.07077 | 0.07077 | 0.07099 | 8910.34 |
| 3436755 | 2026-03-31 12:30:00 | 0.07037 | 0.07037 | 0.07037 | 0.07037 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.06973 | 0.06973 | 0.06973 | 0.06973 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.07078 | 0.07078 | 0.07078 | 0.07078 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.07097 | 0.07097 | 0.07097 | 0.07097 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.07041 | 0.07041 | 0.07041 | 0.07041 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.07037 | 0.07015 | 0.07015 | 0.07037 | 280.42 |
| 3436762 | 2026-03-31 16:00:00 | 0.06999 | 0.06999 | 0.06999 | 0.06999 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.07005 | 0.06985 | 0.06985 | 0.07005 | 314.9 |
| 3436764 | 2026-03-31 17:00:00 | 0.07031 | 0.07031 | 0.07031 | 0.07031 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.07079 | 0.07079 | 0.07079 | 0.07079 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.07062 | 0.07051 | 0.07051 | 0.07062 | 113.45 |
| 3436767 | 2026-03-31 18:30:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.07022 | 0.07022 | 0.07022 | 0.07022 | 280.42 |
| 3436769 | 2026-03-31 19:30:00 | 0.07064 | 0.07063 | 0.07064 | 0.07063 | 241.06 |
| 3436770 | 2026-03-31 20:00:00 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.07056 | 0.07043 | 0.07043 | 0.07056 | 727.84 |
| 3436772 | 2026-03-31 21:00:00 | 0.07066 | 0.07062 | 0.07062 | 0.07066 | 169.82 |
| 3436773 | 2026-03-31 21:30:00 | 0.07061 | 0.07061 | 0.07061 | 0.07061 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.07068 | 0.07068 | 0.07068 | 0.07068 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.07078 | 0.07063 | 0.07078 | 0.07063 | 177.02 |
| 3436776 | 2026-03-31 23:00:00 | 0.07066 | 0.07066 | 0.07066 | 0.07066 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.07117 | 0.07117 | 0.07117 | 0.07117 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.07138 | 0.07125 | 0.07125 | 0.07138 | 7437.609999999999 |
| 3436779 | 2026-04-01 00:30:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.06974 | 0.06974 | 0.06974 | 0.06974 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.06989 | 0.06989 | 0.06989 | 0.06989 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.06964 | 0.06964 | 0.06964 | 0.06964 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.07033 | 0.07033 | 0.07033 | 0.07033 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.07054 | 0.07042 | 0.07054 | 0.07042 | 426.86 |
| 3436791 | 2026-04-01 06:30:00 | 0.07049 | 0.07049 | 0.07049 | 0.07049 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.07069 | 0.07064 | 0.07064 | 0.07069 | 598.26 |
| 3436793 | 2026-04-01 07:30:00 | 0.07043 | 0.07034 | 0.07043 | 0.07034 | 341.19 |
| 3436794 | 2026-04-01 08:00:00 | 0.07035 | 0.07035 | 0.07035 | 0.07035 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.07051 | 0.07051 | 0.07051 | 0.07051 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.07035 | 0.07035 | 0.07035 | 0.07035 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.07026 | 0.07026 | 0.07026 | 0.07026 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.07053 | 0.07052 | 0.07053 | 0.07052 | 1934.18 |
| 3436799 | 2026-04-01 10:30:00 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.07042 | 0.07042 | 0.07042 | 0.07042 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.07045 | 0.07045 | 0.07045 | 0.07045 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.07053 | 0.07053 | 0.07053 | 0.07053 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.07066 | 0.07066 | 0.07066 | 0.07066 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.07062 | 0.07062 | 0.07062 | 0.07062 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.07035 | 0.07035 | 0.07035 | 0.07035 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.07028 | 0.07028 | 0.07028 | 0.07028 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.07058 | 0.07046 | 0.07058 | 0.07046 | 241.64 |
| 3436809 | 2026-04-01 15:30:00 | 0.07034 | 0.07034 | 0.07034 | 0.07034 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.07056 | 0.07056 | 0.07056 | 0.07056 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.07069 | 0.07069 | 0.07069 | 0.07069 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.07079 | 0.07079 | 0.07079 | 0.07079 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.07089 | 0.07089 | 0.07089 | 0.07089 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.07053 | 0.07053 | 0.07053 | 0.07053 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.07054 | 0.07054 | 0.07054 | 0.07054 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.07017 | 0.07017 | 0.07017 | 0.07017 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.07044 | 0.07044 | 0.07044 | 0.07044 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.07021 | 0.07021 | 0.07021 | 0.07021 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.07002 | 0.07002 | 0.07002 | 0.07002 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.06996 | 0.06996 | 0.06996 | 0.06996 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.07008 | 0.07008 | 0.07008 | 0.07008 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.07095 | 0.07095 | 0.07095 | 0.07095 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.06951 | 0.06951 | 0.06951 | 0.06951 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.06903 | 0.06903 | 0.06903 | 0.06903 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.06852 | 0.06852 | 0.06852 | 0.06852 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.06812 | 0.06812 | 0.06812 | 0.06812 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.06798 | 0.06798 | 0.06798 | 0.06798 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.06822 | 0.06822 | 0.06822 | 0.06822 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.06796 | 0.06796 | 0.06796 | 0.06796 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.06823 | 0.06823 | 0.06823 | 0.06823 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.06876 | 0.06875 | 0.06876 | 0.06875 | 2721.94 |
| 3436839 | 2026-04-02 06:30:00 | 0.0687 | 0.06867 | 0.0687 | 0.06867 | 114.35 |
| 3436840 | 2026-04-02 07:00:00 | 0.06886 | 0.06886 | 0.06886 | 0.06886 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.06926 | 0.06926 | 0.06926 | 0.06926 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.07025 | 0.07025 | 0.07025 | 0.07025 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.06996 | 0.06971 | 0.06996 | 0.06971 | 2963.46 |
| 3436846 | 2026-04-02 10:00:00 | 0.06979 | 0.06978 | 0.06978 | 0.06979 | 4325.56 |
| 3436847 | 2026-04-02 10:30:00 | 0.06865 | 0.06865 | 0.06865 | 0.06865 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.06878 | 0.06868 | 0.06868 | 0.06878 | 120.45 |
| 3436849 | 2026-04-02 11:30:00 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.06891 | 0.06891 | 0.06891 | 0.06891 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.06866 | 0.06853 | 0.06866 | 0.06853 | 282.32 |
| 3436852 | 2026-04-02 13:00:00 | 0.06825 | 0.06819 | 0.06819 | 0.06825 | 387.1 |
| 3436853 | 2026-04-02 13:30:00 | 0.06803 | 0.06803 | 0.06803 | 0.06803 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.06837 | 0.06791 | 0.06837 | 0.06802 | 10139.18 |
| 3436855 | 2026-04-02 14:30:00 | 0.06796 | 0.06796 | 0.06796 | 0.06796 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.06868 | 0.0686 | 0.06868 | 0.0686 | 2587.19 |
| 3436857 | 2026-04-02 15:30:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.06825 | 0.06825 | 0.06825 | 0.06825 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.06812 | 0.06811 | 0.06812 | 0.06812 | 1026.14 |
| 3436861 | 2026-04-02 17:30:00 | 0.06823 | 0.06823 | 0.06823 | 0.06823 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.06791 | 0.06791 | 0.06791 | 0.06791 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.06829 | 0.06829 | 0.06829 | 0.06829 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.06787 | 0.06787 | 0.06787 | 0.06787 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.06806 | 0.06779 | 0.06779 | 0.06806 | 117.78 |
| 3436871 | 2026-04-02 22:30:00 | 0.06787 | 0.06787 | 0.06787 | 0.06787 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.06813 | 0.06796 | 0.06813 | 0.06796 | 1948.69 |
| 3436873 | 2026-04-02 23:30:00 | 0.06813 | 0.06813 | 0.06813 | 0.06813 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.06808 | 0.06808 | 0.06808 | 0.06808 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.06754 | 0.06751 | 0.06751 | 0.06754 | 118.57 |
| 3436876 | 2026-04-03 01:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.06725 | 0.06725 | 0.06725 | 0.06725 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.06726 | 0.06722 | 0.06726 | 0.06722 | 427.17 |
| 3436879 | 2026-04-03 02:30:00 | 0.06743 | 0.06722 | 0.06743 | 0.06724 | 11802.07 |
| 3436880 | 2026-04-03 03:00:00 | 0.067 | 0.06691 | 0.06692 | 0.067 | 3876.89 |
| 3436881 | 2026-04-03 03:30:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.06719 | 0.06716 | 0.06719 | 0.06717 | 4536.89 |
| 3436883 | 2026-04-03 04:30:00 | 0.06725 | 0.06725 | 0.06725 | 0.06725 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.06729 | 0.06729 | 0.06729 | 0.06729 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.06741 | 0.06741 | 0.06741 | 0.06741 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.06729 | 0.06729 | 0.06729 | 0.06729 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.06757 | 0.06745 | 0.06745 | 0.06757 | 4344.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.06852 | 0.06852 | 0.06852 | 0.06852 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.07131 | 0.07131 | 0.07131 | 0.07131 | 0.0 |