Chart from ZIL_USDT_4h_history
Data from ZIL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.00468 | 1912.804 |
| 730453 | 2025-12-21 00:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 11357.917 |
| 739113 | 2025-12-21 16:00:00 | 0.00451 | 0.00449 | 0.00451 | 0.00449 | 11442.752 |
| 741298 | 2025-12-21 20:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 397.308 |
| 745692 | 2025-12-22 04:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00458 | 6244.885 |
| 750118 | 2025-12-22 12:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00456 | 5834.973 |
| 756817 | 2025-12-23 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 3143.886 |
| 765861 | 2025-12-23 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 1567.295 |
| 772728 | 2025-12-24 04:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00452 | 0.00449 | 0.00452 | 0.00449 | 442.055 |
| 777346 | 2025-12-24 12:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 378.129 |
| 793761 | 2025-12-25 16:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00462 | 0.00461 | 0.00462 | 0.00461 | 1735.357 |
| 800916 | 2025-12-26 04:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 2262.069 |
| 803317 | 2025-12-26 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00468 | 3046.029 |
| 810568 | 2025-12-26 20:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 1680.672 |
| 817891 | 2025-12-27 08:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 3041.116 |
| 825286 | 2025-12-27 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00491 | 0.00488 | 0.00488 | 0.0049 | 140242.73 |
| 830256 | 2025-12-28 04:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0048 | 0.00478 | 0.00478 | 0.0048 | 4286.695 |
| 845358 | 2025-12-29 04:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 3816.354 |
| 847903 | 2025-12-29 08:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00477 | 0.00474 | 0.00474 | 0.00477 | 31639.806 |
| 860748 | 2025-12-30 04:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00486 | 0.00483 | 0.00483 | 0.00485 | 5794.554 |
| 865942 | 2025-12-30 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 868.334 |
| 873793 | 2025-12-31 00:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00482 | 0.00481 | 0.00482 | 0.00481 | 1871.101 |
| 881716 | 2025-12-31 12:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 12565.611 |
| 889711 | 2026-01-01 00:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 10883.904 |
| 892392 | 2026-01-01 04:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 1730.582 |
| 903196 | 2026-01-01 20:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00503 | 1590.457 |
| 908646 | 2026-01-02 04:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 2340.142 |
| 916881 | 2026-01-02 16:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 1547.388 |
| 927973 | 2026-01-03 08:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00521 | 0.00517 | 0.00517 | 0.00521 | 5229.408 |
| 959136 | 2026-01-05 04:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0051 | 0.00509 | 0.00509 | 0.0051 | 1568.627 |
| 967803 | 2026-01-05 16:00:00 | 0.00524 | 0.00522 | 0.00522 | 0.00524 | 157806.055 |
| 970708 | 2026-01-05 20:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00536 | 0.00535 | 0.00536 | 0.00535 | 2974.897 |
| 979471 | 2026-01-06 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2915.731 |
| 990899 | 2026-01-07 00:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 149155.067 |
| 993868 | 2026-01-07 04:00:00 | 0.00546 | 0.00544 | 0.00544 | 0.00545 | 5369.157 |
| 996845 | 2026-01-07 08:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00528 | 0.00525 | 0.00528 | 0.00525 | 579.046 |
| 1005824 | 2026-01-07 20:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 4475.333 |
| 1008833 | 2026-01-08 00:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 694.059 |
| 1023998 | 2026-01-08 20:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 2273.242 |
| 1027055 | 2026-01-09 00:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 472.868 |
| 1038594 | 2026-01-09 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 6067.238 |
| 1047522 | 2026-01-10 04:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00532 | 0.0053 | 0.0053 | 0.00532 | 224112.72 |
| 1052602 | 2026-01-10 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 2058.807 |
| 1058884 | 2026-01-10 20:00:00 | 0.00545 | 0.00542 | 0.00542 | 0.00545 | 118589.896 |
| 1062037 | 2026-01-11 00:00:00 | 0.0053 | 0.00529 | 0.00529 | 0.0053 | 5281.074 |
| 1065198 | 2026-01-11 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00532 | 0.0053 | 0.00532 | 0.0053 | 1509.433 |
| 1074729 | 2026-01-11 16:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00534 | 0.00516 | 0.00516 | 0.00525 | 3542293.291 |
| 1084332 | 2026-01-12 04:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 18022.894 |
| 1087549 | 2026-01-12 08:00:00 | 0.00568 | 0.00565 | 0.00568 | 0.00567 | 133207.053 |
| 1090774 | 2026-01-12 12:00:00 | 0.00555 | 0.00552 | 0.00552 | 0.00555 | 1732.271 |
| 1094007 | 2026-01-12 16:00:00 | 0.0055 | 0.00547 | 0.00549 | 0.00548 | 232159.041 |
| 1097248 | 2026-01-12 20:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00561 | 0.00552 | 0.00561 | 0.00554 | 105910.223 |
| 1103754 | 2026-01-13 04:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 121890.087 |
| 1107019 | 2026-01-13 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 239437.41 |
| 1110292 | 2026-01-13 12:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00588 | 0.00585 | 0.00588 | 0.00586 | 378115.172 |
| 1122640 | 2026-01-14 04:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00587 | 128895.586 |
| 1125539 | 2026-01-14 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 2124.607 |
| 1131357 | 2026-01-14 16:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 17129.137 |
| 1135116 | 2026-01-15 00:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 2234.137 |
| 1140997 | 2026-01-15 12:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0056 | 0.00558 | 0.00558 | 0.0056 | 4310.404 |
| 1144802 | 2026-01-15 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0056 | 0.00558 | 0.00559 | 0.00559 | 39841.502 |
| 1154590 | 2026-01-16 12:00:00 | 0.00564 | 0.00562 | 0.00562 | 0.00564 | 8440.583 |
| 1156303 | 2026-01-16 16:00:00 | 0.00564 | 0.00556 | 0.00557 | 0.00564 | 131918.608 |
| 1158020 | 2026-01-16 20:00:00 | 0.00565 | 0.00563 | 0.00564 | 0.00563 | 77422.444 |
| 1159741 | 2026-01-17 00:00:00 | 0.00576 | 0.00572 | 0.00574 | 0.00576 | 70468.548 |
| 1161466 | 2026-01-17 04:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 3416.41 |
| 1166665 | 2026-01-17 16:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00596 | 3352.891 |
| 1170151 | 2026-01-18 00:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 1697.297 |
| 1173211 | 2026-01-18 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00575 | 0.00573 | 0.00575 | 0.00575 | 12038.531 |
| 1178482 | 2026-01-18 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00546 | 0.00505 | 0.00545 | 0.0051 | 3668672.643 |
| 1184673 | 2026-01-19 04:00:00 | 0.00524 | 0.00522 | 0.00524 | 0.00522 | 67362.507 |
| 1186450 | 2026-01-19 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0052 | 0.00517 | 0.0052 | 0.00517 | 26023.748 |
| 1189765 | 2026-01-19 16:00:00 | 0.00539 | 0.00515 | 0.00515 | 0.00536 | 260109.456 |
| 1189766 | 2026-01-19 20:00:00 | 0.00536 | 0.00524 | 0.00536 | 0.00532 | 341134.309 |
| 1189767 | 2026-01-20 00:00:00 | 0.00536 | 0.00526 | 0.00532 | 0.00533 | 360946.161 |
| 1189768 | 2026-01-20 04:00:00 | 0.00533 | 0.00518 | 0.00533 | 0.0052 | 1040572.003 |
| 1189969 | 2026-01-20 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 2030.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 3081.363 |
| 1203065 | 2026-01-21 16:00:00 | 0.0051 | 0.00508 | 0.0051 | 0.00508 | 785.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00507 | 0.00505 | 0.00505 | 0.00507 | 9956.371 |
| 1208108 | 2026-01-22 04:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00511 | 0.00509 | 0.00509 | 0.00511 | 12243.288 |
| 1211510 | 2026-01-22 12:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 65060.918 |
| 1214944 | 2026-01-22 20:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00503 | 0.00502 | 0.00503 | 0.00502 | 3187.25 |
| 1218828 | 2026-01-23 08:00:00 | 0.005 | 0.00494 | 0.00497 | 0.00498 | 688595.248 |
| 1219829 | 2026-01-23 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 69186.655 |
| 1223055 | 2026-01-23 20:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 7037.29 |
| 1226313 | 2026-01-24 04:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 6187.622 |
| 1227954 | 2026-01-24 08:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00499 | 0.00496 | 0.00496 | 0.00499 | 137730.966 |
| 1236279 | 2026-01-25 04:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 1488.681 |
| 1237968 | 2026-01-25 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 5657.517 |
| 1241370 | 2026-01-25 16:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00469 | 0.00467 | 0.00467 | 0.00469 | 426.439 |
| 1246533 | 2026-01-26 04:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 1687.763 |
| 1248270 | 2026-01-26 08:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00482 | 0.00481 | 0.00482 | 0.00481 | 3480.225 |
| 1251768 | 2026-01-26 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 1646.09 |
| 1255298 | 2026-01-27 00:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 553.647 |
| 1260653 | 2026-01-27 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 1672.35 |
| 1262454 | 2026-01-27 16:00:00 | 0.00487 | 0.00485 | 0.00485 | 0.00487 | 2985.448 |
| 1264263 | 2026-01-27 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00493 | 234578.173 |
| 1267905 | 2026-01-28 04:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 6431.168 |
| 1269738 | 2026-01-28 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 1622.718 |
| 1273428 | 2026-01-28 16:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00494 | 0.00488 | 0.0049 | 0.00488 | 1841844.353 |
| 1279023 | 2026-01-29 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 1687.763 |
| 1282793 | 2026-01-29 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00454 | 0.00451 | 0.00454 | 0.00451 | 2908.594 |
| 1288508 | 2026-01-30 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 4361.098 |
| 1290429 | 2026-01-30 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 47896.959 |
| 1294295 | 2026-01-30 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00443 | 3864.023 |
| 1308078 | 2026-01-31 16:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 2550.505 |
| 1312088 | 2026-02-01 00:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.00411 | 84557.377 |
| 1314105 | 2026-02-01 04:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 7392.857 |
| 1316130 | 2026-02-01 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 41538.848 |
| 1320204 | 2026-02-01 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00406 | 29147.804 |
| 1328448 | 2026-02-02 08:00:00 | 0.00436 | 0.00431 | 0.00434 | 0.00436 | 200830.309 |
| 1330529 | 2026-02-02 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00523 | 0.00515 | 0.0052 | 0.00521 | 2185070.036 |
| 1334715 | 2026-02-02 20:00:00 | 0.00557 | 0.00555 | 0.00555 | 0.00556 | 14585.816 |
| 1336820 | 2026-02-03 00:00:00 | 0.00539 | 0.00526 | 0.00539 | 0.00527 | 983615.595 |
| 1338933 | 2026-02-03 04:00:00 | 0.00666 | 0.00661 | 0.00665 | 0.00663 | 137156.301 |
| 1341054 | 2026-02-03 08:00:00 | 0.0067 | 0.00663 | 0.00669 | 0.00669 | 1125479.136 |
| 1343183 | 2026-02-03 12:00:00 | 0.00712 | 0.00706 | 0.00711 | 0.00707 | 207060.289 |
| 1345320 | 2026-02-03 16:00:00 | 0.00642 | 0.00632 | 0.00637 | 0.00636 | 268158.051 |
| 1347465 | 2026-02-03 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00567 | 0.00541 | 0.00552 | 0.00556 | 355387.516 |
| 1351779 | 2026-02-04 04:00:00 | 0.006 | 0.00593 | 0.006 | 0.00597 | 206595.744 |
| 1353948 | 2026-02-04 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00607 | 0.00601 | 0.00607 | 0.00601 | 13203.604 |
| 1358310 | 2026-02-04 16:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 22982.199 |
| 1360503 | 2026-02-04 20:00:00 | 0.00551 | 0.00548 | 0.0055 | 0.00548 | 156888.96 |
| 1362704 | 2026-02-05 00:00:00 | 0.00544 | 0.00539 | 0.00539 | 0.00542 | 85102.807 |
| 1364913 | 2026-02-05 04:00:00 | 0.00498 | 0.00496 | 0.00496 | 0.00498 | 7968.399 |
| 1367130 | 2026-02-05 08:00:00 | 0.005 | 0.00498 | 0.00498 | 0.005 | 4350.61 |
| 1369355 | 2026-02-05 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00465 | 0.00463 | 0.00465 | 0.00465 | 24449.132 |
| 1373829 | 2026-02-05 20:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 13656.646 |
| 1376078 | 2026-02-06 00:00:00 | 0.00427 | 0.00424 | 0.00425 | 0.00427 | 9751.019 |
| 1378335 | 2026-02-06 04:00:00 | 0.00422 | 0.0042 | 0.0042 | 0.00421 | 3511.321 |
| 1380600 | 2026-02-06 08:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00445 | 0.00442 | 0.00445 | 0.00442 | 5198.544 |
| 1389740 | 2026-02-07 00:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 17691.185 |
| 1392045 | 2026-02-07 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00411 | 0.00409 | 0.00411 | 0.0041 | 8179.595 |