Chart from ZIL_USDT_30m_history
Data from ZIL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 1965.601 |
| 2068491 | 2026-02-02 03:30:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 4424.822 |
| 2068991 | 2026-02-02 04:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00406 | 29147.804 |
| 2069491 | 2026-02-02 04:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 9919.846 |
| 2070991 | 2026-02-02 06:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 6388.049 |
| 2072491 | 2026-02-02 07:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00435 | 0.00431 | 0.00434 | 0.00435 | 199132.92 |
| 2073491 | 2026-02-02 08:30:00 | 0.00413 | 0.00411 | 0.00411 | 0.00413 | 3240.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00408 | 0.00406 | 0.00408 | 0.00407 | 433546.456 |
| 2074491 | 2026-02-02 09:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 180700.995 |
| 2075991 | 2026-02-02 11:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 4780.114 |
| 2076991 | 2026-02-02 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00524 | 0.00483 | 0.00483 | 0.00522 | 5726153.831 |
| 2078491 | 2026-02-02 13:30:00 | 0.00534 | 0.00518 | 0.00527 | 0.00534 | 392897.616 |
| 2078991 | 2026-02-02 14:00:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 13764.668 |
| 2079491 | 2026-02-02 14:30:00 | 0.00564 | 0.00545 | 0.00553 | 0.00549 | 4326145.534 |
| 2079991 | 2026-02-02 15:00:00 | 0.00542 | 0.00536 | 0.0054 | 0.00542 | 1116004.629 |
| 2080491 | 2026-02-02 15:30:00 | 0.00527 | 0.00518 | 0.00518 | 0.00527 | 229805.163 |
| 2080991 | 2026-02-02 16:00:00 | 0.00523 | 0.00515 | 0.0052 | 0.00521 | 2185070.036 |
| 2081491 | 2026-02-02 16:30:00 | 0.00529 | 0.00523 | 0.00529 | 0.00523 | 34702.895 |
| 2081991 | 2026-02-02 17:00:00 | 0.00523 | 0.00519 | 0.0052 | 0.00523 | 45068.615 |
| 2082491 | 2026-02-02 17:30:00 | 0.00531 | 0.00527 | 0.0053 | 0.00527 | 25139.869 |
| 2082991 | 2026-02-02 18:00:00 | 0.00539 | 0.00533 | 0.00533 | 0.00539 | 284534.379 |
| 2083491 | 2026-02-02 18:30:00 | 0.00569 | 0.0056 | 0.00568 | 0.00566 | 534274.754 |
| 2083991 | 2026-02-02 19:00:00 | 0.00554 | 0.00549 | 0.00554 | 0.00549 | 172039.959 |
| 2084491 | 2026-02-02 19:30:00 | 0.00548 | 0.00545 | 0.00546 | 0.00545 | 164511.632 |
| 2084991 | 2026-02-02 20:00:00 | 0.00557 | 0.00555 | 0.00555 | 0.00556 | 14585.816 |
| 2085491 | 2026-02-02 20:30:00 | 0.00578 | 0.00575 | 0.00577 | 0.00575 | 119786.951 |
| 2085991 | 2026-02-02 21:00:00 | 0.00571 | 0.00565 | 0.00571 | 0.00565 | 570390.514 |
| 2086491 | 2026-02-02 21:30:00 | 0.00554 | 0.00553 | 0.00553 | 0.00554 | 136934.289 |
| 2086991 | 2026-02-02 22:00:00 | 0.00558 | 0.00534 | 0.00558 | 0.00536 | 1163238.964 |
| 2087491 | 2026-02-02 22:30:00 | 0.00545 | 0.00543 | 0.00545 | 0.00543 | 245007.583 |
| 2087991 | 2026-02-02 23:00:00 | 0.00542 | 0.00539 | 0.00541 | 0.00541 | 222116.487 |
| 2088491 | 2026-02-02 23:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00539 | 0.00526 | 0.00539 | 0.00527 | 983615.595 |
| 2089491 | 2026-02-03 00:30:00 | 0.00526 | 0.00512 | 0.00523 | 0.00512 | 495856.161 |
| 2089991 | 2026-02-03 01:00:00 | 0.00517 | 0.00508 | 0.00517 | 0.00511 | 274488.261 |
| 2090491 | 2026-02-03 01:30:00 | 0.00512 | 0.00509 | 0.00512 | 0.00512 | 34077.904 |
| 2090991 | 2026-02-03 02:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00538 | 257511.363 |
| 2091491 | 2026-02-03 02:30:00 | 0.00559 | 0.00549 | 0.00549 | 0.00558 | 934317.33 |
| 2091991 | 2026-02-03 03:00:00 | 0.00639 | 0.00622 | 0.0063 | 0.00622 | 992953.136 |
| 2092491 | 2026-02-03 03:30:00 | 0.00683 | 0.00676 | 0.00676 | 0.00679 | 248280.821 |
| 2092991 | 2026-02-03 04:00:00 | 0.00666 | 0.00661 | 0.00665 | 0.00663 | 137156.301 |
| 2093491 | 2026-02-03 04:30:00 | 0.00668 | 0.00654 | 0.00668 | 0.00654 | 84975.724 |
| 2093991 | 2026-02-03 05:00:00 | 0.00656 | 0.00649 | 0.00656 | 0.0065 | 404098.127 |
| 2094491 | 2026-02-03 05:30:00 | 0.00689 | 0.00683 | 0.00684 | 0.00689 | 26291.305 |
| 2094991 | 2026-02-03 06:00:00 | 0.00703 | 0.00689 | 0.00694 | 0.00703 | 407863.794 |
| 2095491 | 2026-02-03 06:30:00 | 0.00741 | 0.00731 | 0.0074 | 0.00731 | 1066933.056 |
| 2095991 | 2026-02-03 07:00:00 | 0.00727 | 0.00717 | 0.00724 | 0.00721 | 758635.095 |
| 2096491 | 2026-02-03 07:30:00 | 0.00668 | 0.00664 | 0.00664 | 0.00667 | 64376.971 |
| 2096991 | 2026-02-03 08:00:00 | 0.0067 | 0.00663 | 0.00669 | 0.00669 | 1125479.136 |
| 2097491 | 2026-02-03 08:30:00 | 0.00677 | 0.00674 | 0.00677 | 0.00675 | 31916.532 |
| 2097991 | 2026-02-03 09:00:00 | 0.00683 | 0.00659 | 0.00659 | 0.00676 | 2974088.55 |
| 2098491 | 2026-02-03 09:30:00 | 0.00706 | 0.00693 | 0.00695 | 0.00693 | 1016161.526 |
| 2098991 | 2026-02-03 10:00:00 | 0.00693 | 0.00684 | 0.00691 | 0.00693 | 649178.786 |
| 2099491 | 2026-02-03 10:30:00 | 0.00762 | 0.00747 | 0.0076 | 0.00749 | 234852.598 |
| 2099991 | 2026-02-03 11:00:00 | 0.00772 | 0.00759 | 0.00772 | 0.00762 | 523227.719 |
| 2100491 | 2026-02-03 11:30:00 | 0.0072 | 0.00714 | 0.00715 | 0.00719 | 169771.355 |
| 2100991 | 2026-02-03 12:00:00 | 0.00712 | 0.00706 | 0.00711 | 0.00707 | 207060.289 |
| 2101491 | 2026-02-03 12:30:00 | 0.00727 | 0.00723 | 0.00723 | 0.00726 | 25652.198 |
| 2101991 | 2026-02-03 13:00:00 | 0.00722 | 0.0071 | 0.00714 | 0.00711 | 648844.298 |
| 2102491 | 2026-02-03 13:30:00 | 0.0068 | 0.00668 | 0.0068 | 0.00669 | 44420.295 |
| 2102991 | 2026-02-03 14:00:00 | 0.00679 | 0.00668 | 0.00668 | 0.00678 | 3693683.934 |
| 2103491 | 2026-02-03 14:30:00 | 0.00652 | 0.00649 | 0.00649 | 0.00651 | 598354.828 |
| 2103991 | 2026-02-03 15:00:00 | 0.00636 | 0.00633 | 0.00635 | 0.00634 | 129550.43 |
| 2104491 | 2026-02-03 15:30:00 | 0.00624 | 0.00618 | 0.00624 | 0.00618 | 404569.574 |
| 2104991 | 2026-02-03 16:00:00 | 0.00642 | 0.00632 | 0.00637 | 0.00637 | 263449.051 |
| 2105491 | 2026-02-03 16:30:00 | 0.00673 | 0.00665 | 0.00669 | 0.00666 | 71988.587 |
| 2105991 | 2026-02-03 17:00:00 | 0.00643 | 0.0063 | 0.00643 | 0.0063 | 83352.657 |
| 2106491 | 2026-02-03 17:30:00 | 0.00616 | 0.00612 | 0.00614 | 0.00612 | 185546.461 |
| 2106991 | 2026-02-03 18:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 113024.933 |
| 2107491 | 2026-02-03 18:30:00 | 0.006 | 0.00598 | 0.00598 | 0.006 | 7956.602 |
| 2107991 | 2026-02-03 19:00:00 | 0.00611 | 0.00609 | 0.00611 | 0.00609 | 2182.477 |
| 2108491 | 2026-02-03 19:30:00 | 0.00603 | 0.00599 | 0.00599 | 0.00602 | 8530.368 |
| 2108991 | 2026-02-03 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00577 | 0.00575 | 0.00575 | 0.00577 | 2961.835 |
| 2109991 | 2026-02-03 21:00:00 | 0.00578 | 0.00574 | 0.00574 | 0.00577 | 68084.952 |
| 2110491 | 2026-02-03 21:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00559 | 0.00557 | 0.00558 | 0.00557 | 5303.918 |
| 2111491 | 2026-02-03 22:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.00541 | 27845.372 |
| 2112491 | 2026-02-03 23:30:00 | 0.00545 | 0.00537 | 0.00545 | 0.0054 | 41771.401 |
| 2112991 | 2026-02-04 00:00:00 | 0.00567 | 0.00541 | 0.00552 | 0.00556 | 355387.516 |
| 2113491 | 2026-02-04 00:30:00 | 0.00537 | 0.00526 | 0.00537 | 0.00528 | 56173.78 |
| 2113991 | 2026-02-04 01:00:00 | 0.00529 | 0.00524 | 0.00524 | 0.00529 | 16866.453 |
| 2114491 | 2026-02-04 01:30:00 | 0.00563 | 0.00559 | 0.00563 | 0.00559 | 13732.969 |
| 2114991 | 2026-02-04 02:00:00 | 0.00631 | 0.00621 | 0.00625 | 0.00631 | 803331.567 |
| 2115491 | 2026-02-04 02:30:00 | 0.00672 | 0.00646 | 0.00672 | 0.00654 | 1639621.564 |
| 2115991 | 2026-02-04 03:00:00 | 0.00606 | 0.00584 | 0.00606 | 0.00588 | 1177628.734 |
| 2116491 | 2026-02-04 03:30:00 | 0.00625 | 0.0061 | 0.00624 | 0.00612 | 389395.955 |
| 2116991 | 2026-02-04 04:00:00 | 0.006 | 0.00593 | 0.006 | 0.00597 | 206595.744 |
| 2117491 | 2026-02-04 04:30:00 | 0.00618 | 0.00612 | 0.00613 | 0.00615 | 566005.297 |
| 2117991 | 2026-02-04 05:00:00 | 0.00592 | 0.00583 | 0.00592 | 0.00585 | 229782.521 |
| 2118491 | 2026-02-04 05:30:00 | 0.00589 | 0.00584 | 0.00584 | 0.00589 | 431.896 |
| 2118991 | 2026-02-04 06:00:00 | 0.006 | 0.00599 | 0.00599 | 0.00599 | 19704.566 |
| 2119491 | 2026-02-04 06:30:00 | 0.00592 | 0.00588 | 0.00588 | 0.00592 | 284437.083 |
| 2119991 | 2026-02-04 07:00:00 | 0.00585 | 0.00578 | 0.00585 | 0.00578 | 44289.417 |
| 2120491 | 2026-02-04 07:30:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 127748.463 |
| 2120991 | 2026-02-04 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00567 | 0.00565 | 0.00565 | 0.00567 | 3777.657 |
| 2121991 | 2026-02-04 09:00:00 | 0.00569 | 0.00558 | 0.00558 | 0.00569 | 408185.926 |
| 2122491 | 2026-02-04 09:30:00 | 0.00576 | 0.00574 | 0.00574 | 0.00576 | 3600.995 |
| 2122991 | 2026-02-04 10:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 4205.771 |
| 2123491 | 2026-02-04 10:30:00 | 0.00575 | 0.00573 | 0.00575 | 0.00573 | 31470.498 |
| 2123991 | 2026-02-04 11:00:00 | 0.00602 | 0.00598 | 0.006 | 0.00602 | 125966.328 |
| 2124491 | 2026-02-04 11:30:00 | 0.00605 | 0.00598 | 0.00604 | 0.00599 | 208885.832 |
| 2124991 | 2026-02-04 12:00:00 | 0.00607 | 0.00601 | 0.00607 | 0.00601 | 13203.604 |
| 2125491 | 2026-02-04 12:30:00 | 0.00607 | 0.00605 | 0.00607 | 0.00605 | 16970.326 |
| 2125991 | 2026-02-04 13:00:00 | 0.00603 | 0.00598 | 0.00603 | 0.00598 | 21737.644 |
| 2126491 | 2026-02-04 13:30:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00577 | 0.00575 | 0.00577 | 0.00575 | 18301.851 |
| 2127491 | 2026-02-04 14:30:00 | 0.00578 | 0.00574 | 0.00574 | 0.00577 | 28174.112 |
| 2127991 | 2026-02-04 15:00:00 | 0.00587 | 0.00572 | 0.00572 | 0.00582 | 591551.742 |
| 2128491 | 2026-02-04 15:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 4428.616 |
| 2128991 | 2026-02-04 16:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 18072.097 |
| 2129491 | 2026-02-04 16:30:00 | 0.00581 | 0.00578 | 0.00581 | 0.00579 | 11377.167 |
| 2129991 | 2026-02-04 17:00:00 | 0.00583 | 0.00576 | 0.00583 | 0.00576 | 15265.883 |
| 2130491 | 2026-02-04 17:30:00 | 0.00558 | 0.00556 | 0.00558 | 0.00557 | 21799.678 |
| 2130991 | 2026-02-04 18:00:00 | 0.00548 | 0.00542 | 0.00548 | 0.00544 | 3992464.956 |
| 2131491 | 2026-02-04 18:30:00 | 0.00543 | 0.00541 | 0.00543 | 0.00543 | 65007.609 |
| 2131991 | 2026-02-04 19:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00541 | 3644.83 |
| 2132491 | 2026-02-04 19:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00551 | 0.00548 | 0.0055 | 0.00548 | 156888.96 |
| 2133491 | 2026-02-04 20:30:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 12487.508 |
| 2133991 | 2026-02-04 21:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00545 | 2196.629 |
| 2134491 | 2026-02-04 21:30:00 | 0.00541 | 0.00537 | 0.00538 | 0.00541 | 358025.766 |
| 2134991 | 2026-02-04 22:00:00 | 0.00538 | 0.00536 | 0.00538 | 0.00536 | 8607.411 |
| 2135491 | 2026-02-04 22:30:00 | 0.00544 | 0.00542 | 0.00544 | 0.00542 | 1162.596 |
| 2135991 | 2026-02-04 23:00:00 | 0.00539 | 0.00537 | 0.00538 | 0.00539 | 20559.734 |
| 2136491 | 2026-02-04 23:30:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 9909.959 |
| 2136991 | 2026-02-05 00:00:00 | 0.00544 | 0.00539 | 0.00539 | 0.00542 | 85102.807 |
| 2137491 | 2026-02-05 00:30:00 | 0.00554 | 0.00552 | 0.00554 | 0.00552 | 5612.057 |
| 2137991 | 2026-02-05 01:00:00 | 0.00552 | 0.00549 | 0.00552 | 0.0055 | 7141.031 |
| 2138491 | 2026-02-05 01:30:00 | 0.00568 | 0.00565 | 0.00566 | 0.00568 | 94805.624 |
| 2138991 | 2026-02-05 02:00:00 | 0.0057 | 0.00563 | 0.0057 | 0.00563 | 20025.21 |
| 2139491 | 2026-02-05 02:30:00 | 0.00552 | 0.00551 | 0.00551 | 0.00552 | 3008.435 |
| 2139991 | 2026-02-05 03:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 2234.271 |
| 2140491 | 2026-02-05 03:30:00 | 0.00519 | 0.00512 | 0.00519 | 0.00516 | 886098.915 |
| 2140991 | 2026-02-05 04:00:00 | 0.00498 | 0.00496 | 0.00496 | 0.00498 | 7968.399 |
| 2141491 | 2026-02-05 04:30:00 | 0.00504 | 0.00503 | 0.00503 | 0.00503 | 44345.507 |
| 2141991 | 2026-02-05 05:00:00 | 0.00508 | 0.00506 | 0.00508 | 0.00508 | 113463.065 |
| 2142491 | 2026-02-05 05:30:00 | 0.00496 | 0.00495 | 0.00496 | 0.00495 | 13669.258 |
| 2142991 | 2026-02-05 06:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 2048.985 |
| 2143491 | 2026-02-05 06:30:00 | 0.00494 | 0.00492 | 0.00494 | 0.00492 | 57985.067 |
| 2143991 | 2026-02-05 07:00:00 | 0.00507 | 0.00504 | 0.00504 | 0.00507 | 163313.973 |
| 2144491 | 2026-02-05 07:30:00 | 0.00503 | 0.00499 | 0.00503 | 0.005 | 399415.985 |
| 2144991 | 2026-02-05 08:00:00 | 0.005 | 0.00498 | 0.00498 | 0.005 | 4350.61 |
| 2145491 | 2026-02-05 08:30:00 | 0.00508 | 0.00506 | 0.00506 | 0.00507 | 14876.085 |
| 2145991 | 2026-02-05 09:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00504 | 0.00502 | 0.00502 | 0.00504 | 7886.031 |
| 2147491 | 2026-02-05 10:30:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00488 | 8726.889 |
| 2148491 | 2026-02-05 11:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 6017.114 |
| 2148991 | 2026-02-05 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 2085.13 |
| 2149991 | 2026-02-05 13:00:00 | 0.00479 | 0.00477 | 0.00477 | 0.00478 | 10611.469 |
| 2150491 | 2026-02-05 13:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 1470.13 |
| 2151491 | 2026-02-05 14:30:00 | 0.00477 | 0.00475 | 0.00475 | 0.00477 | 12818.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00478 | 0.00476 | 0.00477 | 0.00476 | 12836.743 |
| 2152491 | 2026-02-05 15:30:00 | 0.00465 | 0.00461 | 0.00461 | 0.00462 | 4733.581 |
| 2152991 | 2026-02-05 16:00:00 | 0.00465 | 0.00463 | 0.00465 | 0.00465 | 24449.132 |
| 2153491 | 2026-02-05 16:30:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 4528.721 |
| 2153991 | 2026-02-05 17:00:00 | 0.00465 | 0.00462 | 0.00462 | 0.00462 | 15053.716 |
| 2154491 | 2026-02-05 17:30:00 | 0.00458 | 0.00455 | 0.00456 | 0.00455 | 3706.222 |
| 2154991 | 2026-02-05 18:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 5630.974 |
| 2155491 | 2026-02-05 18:30:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 1186.382 |
| 2155991 | 2026-02-05 19:00:00 | 0.00453 | 0.00449 | 0.00453 | 0.00449 | 14371.247 |
| 2156491 | 2026-02-05 19:30:00 | 0.00451 | 0.00448 | 0.00448 | 0.0045 | 35070.156 |
| 2156991 | 2026-02-05 20:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 13656.646 |
| 2157491 | 2026-02-05 20:30:00 | 0.00435 | 0.00431 | 0.00435 | 0.00435 | 23246.326 |
| 2157991 | 2026-02-05 21:00:00 | 0.00432 | 0.00429 | 0.00429 | 0.00431 | 19660.475 |
| 2158491 | 2026-02-05 21:30:00 | 0.00436 | 0.00433 | 0.00433 | 0.00434 | 7463.818 |
| 2158991 | 2026-02-05 22:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00432 | 5366.031 |
| 2159491 | 2026-02-05 22:30:00 | 0.00438 | 0.00433 | 0.00436 | 0.00433 | 59334.049 |
| 2159991 | 2026-02-05 23:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00435 | 0.00433 | 0.00434 | 0.00435 | 80718.305 |
| 2160991 | 2026-02-06 00:00:00 | 0.00427 | 0.00424 | 0.00425 | 0.00427 | 9751.019 |
| 2161491 | 2026-02-06 00:30:00 | 0.00405 | 0.004 | 0.00401 | 0.00404 | 16669.347 |
| 2161991 | 2026-02-06 01:00:00 | 0.00414 | 0.00412 | 0.00412 | 0.00414 | 3359.94 |
| 2162491 | 2026-02-06 01:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00431 | 0.00428 | 0.00429 | 0.00428 | 23364.724 |
| 2163491 | 2026-02-06 02:30:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 14365.338 |
| 2163991 | 2026-02-06 03:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00422 | 0.0042 | 0.0042 | 0.00421 | 3511.321 |
| 2165491 | 2026-02-06 04:30:00 | 0.00433 | 0.00431 | 0.00433 | 0.00431 | 4367.255 |
| 2165991 | 2026-02-06 05:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00436 | 0.0043 | 0.0043 | 0.00434 | 49694.76 |
| 2167491 | 2026-02-06 06:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 1849.238 |
| 2167991 | 2026-02-06 07:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 346.42 |
| 2168491 | 2026-02-06 07:30:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 10212.512 |
| 2168991 | 2026-02-06 08:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00437 | 0.00435 | 0.00435 | 0.00437 | 19027.035 |
| 2170491 | 2026-02-06 09:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 3019.31 |
| 2171491 | 2026-02-06 10:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0044 | 0.00436 | 0.00436 | 0.0044 | 3112.418 |
| 2174491 | 2026-02-06 13:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00443 | 0.0044 | 0.0044 | 0.00442 | 33669.306 |
| 2175491 | 2026-02-06 14:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 7041.203 |
| 2175991 | 2026-02-06 15:00:00 | 0.00452 | 0.00448 | 0.00449 | 0.00448 | 1244618.196 |
| 2176491 | 2026-02-06 15:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00455 | 19711.938 |
| 2178491 | 2026-02-06 17:30:00 | 0.00462 | 0.00458 | 0.00458 | 0.00462 | 12148.758 |
| 2178991 | 2026-02-06 18:00:00 | 0.00459 | 0.00457 | 0.00459 | 0.00457 | 11692.547 |
| 2179491 | 2026-02-06 18:30:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 8543.302 |
| 2179991 | 2026-02-06 19:00:00 | 0.00447 | 0.00444 | 0.00447 | 0.00444 | 921.044 |
| 2180491 | 2026-02-06 19:30:00 | 0.00442 | 0.0044 | 0.00442 | 0.0044 | 1818.181 |
| 2180991 | 2026-02-06 20:00:00 | 0.00445 | 0.00442 | 0.00445 | 0.00442 | 5198.544 |
| 2181491 | 2026-02-06 20:30:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 28231.027 |
| 2181991 | 2026-02-06 21:00:00 | 0.00444 | 0.00442 | 0.00442 | 0.00444 | 28520.702 |
| 2182491 | 2026-02-06 21:30:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 399286.178 |
| 2183491 | 2026-02-06 22:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 3144.854 |
| 2184491 | 2026-02-06 23:30:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 17691.185 |
| 2185491 | 2026-02-07 00:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 4208.342 |
| 2186991 | 2026-02-07 02:00:00 | 0.00435 | 0.00433 | 0.00435 | 0.00434 | 9059.831 |
| 2187491 | 2026-02-07 02:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 3723.898 |
| 2188991 | 2026-02-07 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 23216.543 |
| 2190991 | 2026-02-07 06:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 1708.814 |
| 2191991 | 2026-02-07 07:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 1882.352 |
| 2194491 | 2026-02-07 09:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 12007.342 |
| 2195991 | 2026-02-07 11:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 6448.542 |
| 2197991 | 2026-02-07 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 7334.89 |
| 2198491 | 2026-02-07 13:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00425 | 0.00423 | 0.00425 | 0.00423 | 1891.252 |
| 2199491 | 2026-02-07 14:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00425 | 0.00423 | 0.00423 | 0.00425 | 5967.439 |
| 2203991 | 2026-02-07 19:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 6002.457 |
| 2204491 | 2026-02-07 19:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 5225.166 |
| 2204991 | 2026-02-07 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 5860.361 |
| 2206491 | 2026-02-07 21:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 5811.319 |
| 2208491 | 2026-02-07 23:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00419 | 0.00417 | 0.00417 | 0.00419 | 28001.804 |
| 2209991 | 2026-02-08 01:00:00 | 0.00418 | 0.00416 | 0.00416 | 0.00418 | 5689.458 |
| 2210491 | 2026-02-08 01:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00417 | 0.00414 | 0.00414 | 0.00417 | 127240.244 |
| 2211491 | 2026-02-08 02:30:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 13520.88 |
| 2211991 | 2026-02-08 03:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 4857.906 |
| 2212991 | 2026-02-08 04:00:00 | 0.00411 | 0.00409 | 0.00411 | 0.0041 | 5067.79 |
| 2213491 | 2026-02-08 04:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 10705.657 |
| 2214491 | 2026-02-08 05:30:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 6832.849 |
| 2214492 | 2026-01-28 20:30:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00487 | 0.00486 | 0.00486 | 0.00486 | 4996.676 |
| 2214494 | 2026-01-28 21:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00494 | 0.00488 | 0.0049 | 0.00488 | 1841844.353 |
| 2214500 | 2026-01-29 00:30:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 486.651 |
| 2214502 | 2026-01-29 01:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 3843.269 |
| 2214506 | 2026-01-29 03:30:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00476 | 21054.215 |
| 2214510 | 2026-01-29 05:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 4752.551 |
| 2214511 | 2026-01-29 06:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 446.791 |
| 2214512 | 2026-01-29 06:30:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 1687.763 |
| 2214516 | 2026-01-29 08:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 6572.039 |
| 2214517 | 2026-01-29 09:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 1641.949 |
| 2214521 | 2026-01-29 11:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 70731.537 |
| 2214523 | 2026-01-29 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 35085.878 |
| 2214525 | 2026-01-29 13:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 38726.841 |
| 2214527 | 2026-01-29 14:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.00469 | 0.00467 | 0.00467 | 0.00469 | 2960.471 |
| 2214529 | 2026-01-29 15:00:00 | 0.0046 | 0.00458 | 0.0046 | 0.00459 | 141542.359 |
| 2214530 | 2026-01-29 15:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00458 | 2092.619 |
| 2214534 | 2026-01-29 17:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 5072.255 |
| 2214536 | 2026-01-29 18:30:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 11072.669 |
| 2214537 | 2026-01-29 19:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 8201.096999999998 |
| 2214538 | 2026-01-29 19:30:00 | 0.00451 | 0.00449 | 0.00449 | 0.00451 | 19769.892 |
| 2214539 | 2026-01-29 20:00:00 | 0.00454 | 0.00451 | 0.00454 | 0.00451 | 2908.594 |
| 2214540 | 2026-01-29 20:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00458 | 0.00456 | 0.00457 | 0.00458 | 15157.318 |
| 2214542 | 2026-01-29 21:30:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 3771.906 |
| 2214543 | 2026-01-29 22:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 126785.123 |
| 2214546 | 2026-01-29 23:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 4361.098 |
| 2214548 | 2026-01-30 00:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 1523.996 |
| 2214551 | 2026-01-30 02:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00446 | 0.00444 | 0.00446 | 0.00444 | 1978.426 |
| 2214553 | 2026-01-30 03:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 25024.286 |
| 2214555 | 2026-01-30 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 1781.737 |
| 2214558 | 2026-01-30 05:30:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 1935.041 |
| 2214563 | 2026-01-30 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 47896.959 |
| 2214564 | 2026-01-30 08:30:00 | 0.00452 | 0.0045 | 0.00452 | 0.0045 | 3555.554 |
| 2214565 | 2026-01-30 09:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 5575.455 |
| 2214567 | 2026-01-30 10:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00448 | 4192.706 |
| 2214568 | 2026-01-30 10:30:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 5623.881 |
| 2214570 | 2026-01-30 11:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 2211.119 |
| 2214573 | 2026-01-30 13:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 10473.737 |
| 2214574 | 2026-01-30 13:30:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 3207.252 |
| 2214575 | 2026-01-30 14:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1777.777 |
| 2214576 | 2026-01-30 14:30:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 5559.966 |
| 2214577 | 2026-01-30 15:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 1758.241 |
| 2214581 | 2026-01-30 17:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00463 | 0.00461 | 0.00461 | 0.00463 | 4320.595 |
| 2214587 | 2026-01-30 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1742.919 |
| 2214602 | 2026-01-31 03:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0046 | 0.00458 | 0.00458 | 0.0046 | 11788.658 |
| 2214607 | 2026-01-31 06:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 461.439 |
| 2214611 | 2026-01-31 08:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 4067.711 |
| 2214613 | 2026-01-31 09:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 7600.989999999998 |
| 2214615 | 2026-01-31 10:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00443 | 3864.023 |
| 2214620 | 2026-01-31 12:30:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00426 | 0.00423 | 0.00423 | 0.00426 | 105126.13 |
| 2214627 | 2026-01-31 16:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00427 | 0.00423 | 0.00427 | 0.00423 | 8283.727 |
| 2214629 | 2026-01-31 17:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.00404 | 0.00402 | 0.00402 | 0.00404 | 101899.765 |
| 2214632 | 2026-01-31 18:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.004 | 0.00397 | 0.00397 | 0.00399 | 233734.505 |
| 2214634 | 2026-01-31 19:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 1970.443 |
| 2214640 | 2026-01-31 22:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.00411 | 84557.37699999996 |
| 2214644 | 2026-02-01 00:30:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 2748.749 |
| 2214645 | 2026-02-01 01:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 1946.472 |
| 2214648 | 2026-02-01 02:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 7392.857 |
| 2214652 | 2026-02-01 04:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 146977.69 |
| 2214656 | 2026-02-01 06:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00415 | 0.00414 | 0.00415 | 0.00414 | 10145.295 |
| 2214659 | 2026-02-01 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 33662.327 |
| 2214662 | 2026-02-01 09:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 41538.848 |
| 2214668 | 2026-02-01 12:30:00 | 0.00413 | 0.00411 | 0.00411 | 0.00413 | 9743.046 |
| 2214669 | 2026-02-01 13:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 6793.956 |
| 2214670 | 2026-02-01 13:30:00 | 0.00421 | 0.00419 | 0.00419 | 0.00421 | 245385.879 |
| 2214671 | 2026-02-01 14:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00404 | 0.004 | 0.00404 | 0.00402 | 28055.704 |
| 2214675 | 2026-02-01 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 1960.784 |
| 2214683 | 2026-02-01 20:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00404 | 0.00402 | 0.00402 | 0.00404 | 21404.966 |
| 2214687 | 2026-02-01 22:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 1990.049 |
| 2214688 | 2026-02-01 22:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00406 | 0.00403 | 0.00406 | 0.00403 | 23538.703 |
| 2214690 | 2026-02-01 23:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |