Chart from ZIL_USDT_1h_history
Data from ZIL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 359.728 |
| 1784679 | 2026-01-26 19:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 1356.351 |
| 1785244 | 2026-01-26 20:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 1646.09 |
| 1785811 | 2026-01-26 21:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 379.918 |
| 1787524 | 2026-01-27 00:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 806.093 |
| 1789836 | 2026-01-27 04:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00489 | 0.00488 | 0.00489 | 0.00488 | 3148.743 |
| 1791591 | 2026-01-27 07:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 553.647 |
| 1792771 | 2026-01-27 09:00:00 | 0.00487 | 0.00485 | 0.00486 | 0.00487 | 20551.973 |
| 1793364 | 2026-01-27 10:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 1672.35 |
| 1795155 | 2026-01-27 13:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.00481 | 6770.877 |
| 1796359 | 2026-01-27 15:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00487 | 0.00485 | 0.00485 | 0.00487 | 2985.448 |
| 1797571 | 2026-01-27 17:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.00491 | 5461.864 |
| 1798180 | 2026-01-27 18:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 1619.433 |
| 1800636 | 2026-01-27 22:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00493 | 234578.173 |
| 1802499 | 2026-01-28 01:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 6431.168 |
| 1805011 | 2026-01-28 05:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 2579.122 |
| 1806916 | 2026-01-28 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00495 | 0.00494 | 0.00494 | 0.00495 | 2436.992 |
| 1808839 | 2026-01-28 11:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 1622.718 |
| 1810131 | 2026-01-28 13:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00491 | 0.00489 | 0.0049 | 0.00489 | 4232.932 |
| 1811431 | 2026-01-28 15:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00488 | 1884.8 |
| 1812084 | 2026-01-28 16:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 3252.416 |
| 1814055 | 2026-01-28 19:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 707.724 |
| 1814716 | 2026-01-28 20:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00487 | 0.00486 | 0.00486 | 0.00486 | 4996.676 |
| 1816044 | 2026-01-28 22:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00494 | 0.00488 | 0.0049 | 0.00488 | 1841844.353 |
| 1818051 | 2026-01-29 01:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 486.651 |
| 1818724 | 2026-01-29 02:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 3843.269 |
| 1820076 | 2026-01-29 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00476 | 21054.215 |
| 1821436 | 2026-01-29 06:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 446.791 |
| 1822119 | 2026-01-29 07:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 1687.763 |
| 1823491 | 2026-01-29 09:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0046 | 0.00458 | 0.0046 | 0.00459 | 141542.359 |
| 1828356 | 2026-01-29 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00458 | 2092.619 |
| 1829764 | 2026-01-29 18:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 5072.255 |
| 1830471 | 2026-01-29 19:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 8201.097 |
| 1831180 | 2026-01-29 20:00:00 | 0.00454 | 0.00451 | 0.00454 | 0.00451 | 2908.594 |
| 1831891 | 2026-01-29 21:00:00 | 0.00458 | 0.00456 | 0.00457 | 0.00458 | 15157.318 |
| 1832604 | 2026-01-29 22:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 126785.123 |
| 1834036 | 2026-01-30 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 4361.098 |
| 1834755 | 2026-01-30 01:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 1781.737 |
| 1838380 | 2026-01-30 06:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 47896.959 |
| 1840579 | 2026-01-30 09:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00448 | 4192.706 |
| 1842055 | 2026-01-30 11:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 5623.881 |
| 1842796 | 2026-01-30 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 10473.737 |
| 1844284 | 2026-01-30 14:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1777.777 |
| 1845031 | 2026-01-30 15:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1742.919 |
| 1854924 | 2026-01-31 04:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00443 | 3864.023 |
| 1861971 | 2026-01-31 13:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00404 | 0.00402 | 0.00402 | 0.00404 | 101899.765 |
| 1866759 | 2026-01-31 19:00:00 | 0.004 | 0.00397 | 0.00397 | 0.00399 | 233734.505 |
| 1867564 | 2026-01-31 20:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 2550.505 |
| 1868371 | 2026-01-31 21:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 1970.443 |
| 1869991 | 2026-01-31 23:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00411 | 0.00409 | 0.00409 | 0.00411 | 84557.377 |
| 1871619 | 2026-02-01 01:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 1946.472 |
| 1873255 | 2026-02-01 03:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 7392.857 |
| 1874899 | 2026-02-01 05:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 146977.69 |
| 1876551 | 2026-02-01 07:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 33662.327 |
| 1879044 | 2026-02-01 10:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 41538.848 |
| 1881555 | 2026-02-01 13:00:00 | 0.00416 | 0.00414 | 0.00414 | 0.00416 | 6793.956 |
| 1882396 | 2026-02-01 14:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 1990.049 |
| 1890055 | 2026-02-01 23:00:00 | 0.00406 | 0.00403 | 0.00406 | 0.00403 | 23538.703 |
| 1890916 | 2026-02-02 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 1965.601 |
| 1894380 | 2026-02-02 04:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00406 | 29147.804 |
| 1895251 | 2026-02-02 05:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 6388.049 |
| 1897876 | 2026-02-02 08:00:00 | 0.00436 | 0.00431 | 0.00434 | 0.00436 | 200830.309 |
| 1898755 | 2026-02-02 09:00:00 | 0.00408 | 0.00406 | 0.00408 | 0.00407 | 433546.456 |
| 1899636 | 2026-02-02 10:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00524 | 0.00483 | 0.00483 | 0.00523 | 5709355.197 |
| 1903180 | 2026-02-02 14:00:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 13764.668 |
| 1904071 | 2026-02-02 15:00:00 | 0.00542 | 0.00536 | 0.0054 | 0.00542 | 1116004.629 |
| 1904964 | 2026-02-02 16:00:00 | 0.00523 | 0.00515 | 0.0052 | 0.00521 | 2185070.036 |
| 1905859 | 2026-02-02 17:00:00 | 0.00523 | 0.00519 | 0.0052 | 0.00523 | 45068.615 |
| 1906756 | 2026-02-02 18:00:00 | 0.00539 | 0.00533 | 0.00533 | 0.00537 | 286024.136 |
| 1907655 | 2026-02-02 19:00:00 | 0.00554 | 0.00549 | 0.00554 | 0.00549 | 172039.959 |
| 1908556 | 2026-02-02 20:00:00 | 0.00557 | 0.00555 | 0.00555 | 0.00556 | 14585.816 |
| 1909459 | 2026-02-02 21:00:00 | 0.00571 | 0.00565 | 0.00571 | 0.00565 | 570390.514 |
| 1910364 | 2026-02-02 22:00:00 | 0.00558 | 0.00534 | 0.00558 | 0.00536 | 1163238.964 |
| 1911271 | 2026-02-02 23:00:00 | 0.00542 | 0.00539 | 0.00541 | 0.00541 | 222116.487 |
| 1912180 | 2026-02-03 00:00:00 | 0.00539 | 0.00526 | 0.00539 | 0.00527 | 983615.595 |
| 1913091 | 2026-02-03 01:00:00 | 0.00517 | 0.00508 | 0.00517 | 0.00511 | 274488.261 |
| 1914004 | 2026-02-03 02:00:00 | 0.00544 | 0.00537 | 0.00544 | 0.00538 | 257511.363 |
| 1914919 | 2026-02-03 03:00:00 | 0.00639 | 0.00622 | 0.0063 | 0.00622 | 992953.136 |
| 1915836 | 2026-02-03 04:00:00 | 0.00666 | 0.00661 | 0.00665 | 0.00663 | 137156.301 |
| 1916755 | 2026-02-03 05:00:00 | 0.00656 | 0.00649 | 0.00656 | 0.0065 | 404098.127 |
| 1917676 | 2026-02-03 06:00:00 | 0.00703 | 0.00689 | 0.00694 | 0.00703 | 407863.794 |
| 1918599 | 2026-02-03 07:00:00 | 0.00727 | 0.00717 | 0.00724 | 0.00719 | 1008549.752 |
| 1919524 | 2026-02-03 08:00:00 | 0.0067 | 0.00663 | 0.00669 | 0.00669 | 1125479.136 |
| 1920451 | 2026-02-03 09:00:00 | 0.00683 | 0.00659 | 0.00659 | 0.00676 | 2974088.55 |
| 1921380 | 2026-02-03 10:00:00 | 0.00693 | 0.00684 | 0.00691 | 0.00693 | 649178.786 |
| 1922311 | 2026-02-03 11:00:00 | 0.00772 | 0.00759 | 0.00772 | 0.00762 | 523227.719 |
| 1923244 | 2026-02-03 12:00:00 | 0.00712 | 0.00706 | 0.00711 | 0.00707 | 207060.289 |
| 1924179 | 2026-02-03 13:00:00 | 0.00722 | 0.0071 | 0.00714 | 0.00711 | 648844.298 |
| 1925116 | 2026-02-03 14:00:00 | 0.00679 | 0.00668 | 0.00668 | 0.00678 | 3693683.934 |
| 1926055 | 2026-02-03 15:00:00 | 0.00636 | 0.00633 | 0.00635 | 0.00634 | 129550.43 |
| 1926996 | 2026-02-03 16:00:00 | 0.00642 | 0.00632 | 0.00637 | 0.00637 | 258740.051 |
| 1927939 | 2026-02-03 17:00:00 | 0.00643 | 0.0063 | 0.00643 | 0.0063 | 83352.657 |
| 1928884 | 2026-02-03 18:00:00 | 0.00591 | 0.00589 | 0.00589 | 0.00591 | 113024.933 |
| 1929831 | 2026-02-03 19:00:00 | 0.00611 | 0.00609 | 0.00611 | 0.00609 | 2182.477 |
| 1930780 | 2026-02-03 20:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00578 | 0.00574 | 0.00574 | 0.00577 | 68084.952 |
| 1932684 | 2026-02-03 22:00:00 | 0.00559 | 0.00557 | 0.00558 | 0.00557 | 5303.918 |
| 1933639 | 2026-02-03 23:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.00541 | 27845.372 |
| 1934596 | 2026-02-04 00:00:00 | 0.00567 | 0.00541 | 0.00552 | 0.00556 | 355387.516 |
| 1935555 | 2026-02-04 01:00:00 | 0.00526 | 0.00524 | 0.00524 | 0.00526 | 13870.887 |
| 1936516 | 2026-02-04 02:00:00 | 0.00631 | 0.00621 | 0.00625 | 0.00631 | 803331.567 |
| 1937479 | 2026-02-04 03:00:00 | 0.00606 | 0.00584 | 0.00606 | 0.00588 | 1177628.734 |
| 1938444 | 2026-02-04 04:00:00 | 0.006 | 0.00593 | 0.006 | 0.00597 | 206595.744 |
| 1939411 | 2026-02-04 05:00:00 | 0.00592 | 0.00583 | 0.00592 | 0.00585 | 229782.521 |
| 1940380 | 2026-02-04 06:00:00 | 0.006 | 0.00599 | 0.00599 | 0.00599 | 19704.566 |
| 1941351 | 2026-02-04 07:00:00 | 0.00585 | 0.00578 | 0.00585 | 0.00578 | 44289.417 |
| 1942324 | 2026-02-04 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00569 | 0.00558 | 0.00558 | 0.00569 | 408185.926 |
| 1944276 | 2026-02-04 10:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 4205.771 |
| 1945255 | 2026-02-04 11:00:00 | 0.00602 | 0.00598 | 0.006 | 0.00602 | 125966.328 |
| 1946236 | 2026-02-04 12:00:00 | 0.00607 | 0.00601 | 0.00607 | 0.00601 | 13203.604 |
| 1947219 | 2026-02-04 13:00:00 | 0.00603 | 0.00598 | 0.00603 | 0.00598 | 24160.888 |
| 1948204 | 2026-02-04 14:00:00 | 0.00577 | 0.00575 | 0.00577 | 0.00575 | 18301.851 |
| 1949191 | 2026-02-04 15:00:00 | 0.00587 | 0.00572 | 0.00572 | 0.00582 | 591551.742 |
| 1950180 | 2026-02-04 16:00:00 | 0.0057 | 0.00567 | 0.0057 | 0.00567 | 22982.199 |
| 1951171 | 2026-02-04 17:00:00 | 0.00583 | 0.00576 | 0.00583 | 0.00576 | 15265.883 |
| 1952164 | 2026-02-04 18:00:00 | 0.00548 | 0.00542 | 0.00548 | 0.00544 | 3992464.956 |
| 1953159 | 2026-02-04 19:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00541 | 3644.83 |
| 1954156 | 2026-02-04 20:00:00 | 0.00551 | 0.00548 | 0.0055 | 0.00548 | 156888.96 |
| 1955155 | 2026-02-04 21:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00545 | 2196.629 |
| 1956155 | 2026-02-04 22:00:00 | 0.00538 | 0.00536 | 0.00538 | 0.00536 | 8607.411 |
| 1957155 | 2026-02-04 23:00:00 | 0.00539 | 0.00537 | 0.00538 | 0.00539 | 26395.192 |
| 1958155 | 2026-02-05 00:00:00 | 0.00544 | 0.00539 | 0.00539 | 0.00542 | 85102.807 |
| 1959155 | 2026-02-05 01:00:00 | 0.00552 | 0.00549 | 0.00552 | 0.0055 | 7141.031 |
| 1960155 | 2026-02-05 02:00:00 | 0.0057 | 0.00563 | 0.0057 | 0.00563 | 20025.21 |
| 1961155 | 2026-02-05 03:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 2234.271 |
| 1962155 | 2026-02-05 04:00:00 | 0.00498 | 0.00496 | 0.00496 | 0.00498 | 7968.399 |
| 1963155 | 2026-02-05 05:00:00 | 0.00508 | 0.00506 | 0.00508 | 0.00508 | 113463.065 |
| 1964155 | 2026-02-05 06:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 2048.985 |
| 1965155 | 2026-02-05 07:00:00 | 0.00507 | 0.00504 | 0.00504 | 0.00507 | 163313.973 |
| 1966155 | 2026-02-05 08:00:00 | 0.005 | 0.00498 | 0.00498 | 0.005 | 4350.61 |
| 1967155 | 2026-02-05 09:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00504 | 0.00502 | 0.00502 | 0.00504 | 7886.031 |
| 1969155 | 2026-02-05 11:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00488 | 8726.889 |
| 1970155 | 2026-02-05 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00479 | 0.00477 | 0.00477 | 0.00478 | 10611.469 |
| 1972155 | 2026-02-05 14:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 1470.13 |
| 1973155 | 2026-02-05 15:00:00 | 0.00478 | 0.00476 | 0.00477 | 0.00476 | 12836.743 |
| 1974155 | 2026-02-05 16:00:00 | 0.00465 | 0.00463 | 0.00465 | 0.00465 | 24449.132 |
| 1975155 | 2026-02-05 17:00:00 | 0.00465 | 0.00462 | 0.00462 | 0.00462 | 15053.716 |
| 1976155 | 2026-02-05 18:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 5630.974 |
| 1977155 | 2026-02-05 19:00:00 | 0.00453 | 0.00449 | 0.00453 | 0.0045 | 16114.145 |
| 1978155 | 2026-02-05 20:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 13656.646 |
| 1979155 | 2026-02-05 21:00:00 | 0.00432 | 0.00429 | 0.00429 | 0.00431 | 19660.475 |
| 1980155 | 2026-02-05 22:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00432 | 5366.031 |
| 1981155 | 2026-02-05 23:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00427 | 0.00424 | 0.00425 | 0.00427 | 9751.019 |
| 1983155 | 2026-02-06 01:00:00 | 0.00414 | 0.00412 | 0.00412 | 0.00414 | 3359.94 |
| 1984155 | 2026-02-06 02:00:00 | 0.00431 | 0.00428 | 0.00429 | 0.00431 | 27686.23 |
| 1985155 | 2026-02-06 03:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00422 | 0.0042 | 0.0042 | 0.00421 | 3511.321 |
| 1987155 | 2026-02-06 05:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00436 | 0.0043 | 0.0043 | 0.00434 | 49694.76 |
| 1989155 | 2026-02-06 07:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 346.42 |
| 1990155 | 2026-02-06 08:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00437 | 0.00435 | 0.00435 | 0.00437 | 19027.035 |
| 1992155 | 2026-02-06 10:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 3019.31 |
| 1993155 | 2026-02-06 11:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0044 | 0.00436 | 0.00436 | 0.0044 | 3112.418 |
| 1996155 | 2026-02-06 14:00:00 | 0.00443 | 0.0044 | 0.0044 | 0.00442 | 33669.306 |
| 1997155 | 2026-02-06 15:00:00 | 0.00452 | 0.00448 | 0.00449 | 0.00448 | 1244618.196 |
| 1998155 | 2026-02-06 16:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00455 | 19711.938 |
| 2000155 | 2026-02-06 18:00:00 | 0.00459 | 0.00457 | 0.00459 | 0.00457 | 11692.547 |
| 2001155 | 2026-02-06 19:00:00 | 0.00447 | 0.00444 | 0.00447 | 0.00444 | 921.044 |
| 2002155 | 2026-02-06 20:00:00 | 0.00445 | 0.00442 | 0.00445 | 0.00442 | 5198.544 |
| 2003155 | 2026-02-06 21:00:00 | 0.00444 | 0.00442 | 0.00442 | 0.00444 | 28520.702 |
| 2004155 | 2026-02-06 22:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 399286.178 |
| 2005155 | 2026-02-06 23:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 3144.854 |
| 2006155 | 2026-02-07 00:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 17691.185 |
| 2007155 | 2026-02-07 01:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00435 | 0.00433 | 0.00435 | 0.00434 | 9059.831 |
| 2009155 | 2026-02-07 03:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 1882.352 |
| 2016155 | 2026-02-07 10:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 7334.89 |
| 2020155 | 2026-02-07 14:00:00 | 0.00425 | 0.00423 | 0.00425 | 0.00423 | 1891.252 |
| 2021155 | 2026-02-07 15:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 6002.457 |
| 2026155 | 2026-02-07 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 5860.361 |
| 2028155 | 2026-02-07 22:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 5811.319 |
| 2030155 | 2026-02-08 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00418 | 0.00416 | 0.00416 | 0.00418 | 5689.458 |
| 2032155 | 2026-02-08 02:00:00 | 0.00417 | 0.00414 | 0.00414 | 0.00417 | 127240.244 |
| 2033155 | 2026-02-08 03:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00411 | 0.00409 | 0.00411 | 0.0041 | 5067.79 |
| 2035155 | 2026-02-08 05:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 10705.657 |
| 2035656 | 2026-01-18 11:00:00 | 0.00576 | 0.00571 | 0.00572 | 0.00575 | 38212.873 |
| 2035657 | 2026-01-18 12:00:00 | 0.00575 | 0.00569 | 0.00575 | 0.00571 | 92852.171 |
| 2035658 | 2026-01-18 13:00:00 | 0.00573 | 0.00569 | 0.00571 | 0.00571 | 169676.733 |
| 2035659 | 2026-01-18 14:00:00 | 0.00573 | 0.00566 | 0.00571 | 0.00566 | 124225.622 |
| 2035660 | 2026-01-18 15:00:00 | 0.00571 | 0.00564 | 0.00566 | 0.00569 | 384363.282 |
| 2035661 | 2026-01-18 16:00:00 | 0.00573 | 0.00569 | 0.00569 | 0.0057 | 23349.421 |
| 2035662 | 2026-01-18 17:00:00 | 0.00573 | 0.00569 | 0.0057 | 0.00573 | 88056.30999999998 |
| 2035663 | 2026-01-18 18:00:00 | 0.00578 | 0.00572 | 0.00573 | 0.00577 | 270689.698 |
| 2035664 | 2026-01-18 19:00:00 | 0.0058 | 0.00576 | 0.00577 | 0.00576 | 287720.473 |
| 2035665 | 2026-01-18 20:00:00 | 0.00579 | 0.00576 | 0.00576 | 0.00577 | 45764.14 |
| 2035666 | 2026-01-18 21:00:00 | 0.00578 | 0.00574 | 0.00577 | 0.00575 | 68478.332 |
| 2035667 | 2026-01-18 22:00:00 | 0.00577 | 0.00574 | 0.00575 | 0.00577 | 37049.081 |
| 2035668 | 2026-01-18 23:00:00 | 0.00577 | 0.00545 | 0.00577 | 0.00545 | 248525.149 |
| 2035669 | 2026-01-19 00:00:00 | 0.00546 | 0.00495 | 0.00545 | 0.00524 | 5785002.83 |
| 2035670 | 2026-01-19 01:00:00 | 0.00525 | 0.0052 | 0.00524 | 0.00521 | 68829.013 |
| 2035671 | 2026-01-19 02:00:00 | 0.00524 | 0.0052 | 0.00521 | 0.00524 | 44151.944 |
| 2035672 | 2026-01-19 03:00:00 | 0.00525 | 0.00522 | 0.00524 | 0.00524 | 234500.534 |
| 2035673 | 2026-01-19 04:00:00 | 0.00524 | 0.00519 | 0.00524 | 0.00519 | 475491.251 |
| 2035674 | 2026-01-19 05:00:00 | 0.0052 | 0.00515 | 0.00519 | 0.00518 | 372796.213 |
| 2035675 | 2026-01-19 06:00:00 | 0.00525 | 0.00518 | 0.00518 | 0.00522 | 574794.015 |
| 2035676 | 2026-01-19 07:00:00 | 0.00524 | 0.00521 | 0.00522 | 0.00521 | 28322.293 |
| 2035677 | 2026-01-19 08:00:00 | 0.00526 | 0.0052 | 0.00521 | 0.00526 | 53160.38 |
| 2035678 | 2026-01-19 09:00:00 | 0.00527 | 0.00523 | 0.00526 | 0.00526 | 132114.417 |
| 2035679 | 2026-01-19 10:00:00 | 0.00526 | 0.00521 | 0.00526 | 0.00521 | 137313.672 |
| 2035680 | 2026-01-19 11:00:00 | 0.00523 | 0.0052 | 0.00521 | 0.0052 | 25856.306 |
| 2035681 | 2026-01-19 12:00:00 | 0.0052 | 0.00517 | 0.0052 | 0.00517 | 44080.676 |
| 2035682 | 2026-01-19 13:00:00 | 0.00521 | 0.00517 | 0.00517 | 0.00519 | 38241.627 |
| 2035683 | 2026-01-19 14:00:00 | 0.00519 | 0.00515 | 0.00519 | 0.00518 | 302250.131 |
| 2035684 | 2026-01-19 15:00:00 | 0.00518 | 0.00515 | 0.00518 | 0.00515 | 26601.262 |
| 2035685 | 2026-01-19 16:00:00 | 0.00523 | 0.00515 | 0.00515 | 0.00523 | 58910.786 |
| 2035686 | 2026-01-19 17:00:00 | 0.00527 | 0.00523 | 0.00523 | 0.00525 | 24363.894 |
| 2035687 | 2026-01-19 18:00:00 | 0.00528 | 0.00525 | 0.00525 | 0.00527 | 27790.245 |
| 2035688 | 2026-01-19 19:00:00 | 0.00539 | 0.00527 | 0.00527 | 0.00536 | 149044.531 |
| 2035689 | 2026-01-19 20:00:00 | 0.00536 | 0.0053 | 0.00536 | 0.00532 | 128875.163 |
| 2035690 | 2026-01-19 21:00:00 | 0.00532 | 0.00529 | 0.00532 | 0.00529 | 48192.245 |
| 2035691 | 2026-01-19 22:00:00 | 0.0053 | 0.00524 | 0.00529 | 0.00526 | 39221.607 |
| 2035692 | 2026-01-19 23:00:00 | 0.00532 | 0.00524 | 0.00526 | 0.00532 | 124845.294 |
| 2035693 | 2026-01-20 00:00:00 | 0.00532 | 0.00528 | 0.00532 | 0.00528 | 228362.863 |
| 2035694 | 2026-01-20 01:00:00 | 0.00532 | 0.00526 | 0.00528 | 0.0053 | 15356.447 |
| 2035695 | 2026-01-20 02:00:00 | 0.00533 | 0.00527 | 0.0053 | 0.00533 | 25315.309 |
| 2035696 | 2026-01-20 03:00:00 | 0.00536 | 0.0053 | 0.00533 | 0.00533 | 91911.542 |
| 2035697 | 2026-01-20 04:00:00 | 0.00533 | 0.0053 | 0.00533 | 0.00531 | 241402.581 |
| 2035698 | 2026-01-20 05:00:00 | 0.00532 | 0.00525 | 0.00531 | 0.00527 | 333970.687 |
| 2035699 | 2026-01-20 06:00:00 | 0.00527 | 0.00518 | 0.00527 | 0.00519 | 452811.763 |
| 2035700 | 2026-01-20 07:00:00 | 0.0052 | 0.00515 | 0.00519 | 0.00516 | 70724.212 |
| 2035701 | 2026-01-20 08:00:00 | 0.00517 | 0.00511 | 0.00516 | 0.00513 | 427508.143 |
| 2035702 | 2026-01-20 09:00:00 | 0.00514 | 0.00512 | 0.00513 | 0.00514 | 27241.285 |
| 2035703 | 2026-01-20 10:00:00 | 0.00516 | 0.00513 | 0.00514 | 0.00513 | 34209.203 |
| 2035704 | 2026-01-20 11:00:00 | 0.00515 | 0.00509 | 0.00513 | 0.00512 | 128307.12 |
| 2035705 | 2026-01-20 12:00:00 | 0.00519 | 0.00511 | 0.00512 | 0.00515 | 33589.707 |
| 2035706 | 2026-01-20 13:00:00 | 0.00518 | 0.00509 | 0.00515 | 0.00513 | 111821.728 |
| 2035707 | 2026-01-20 14:00:00 | 0.00516 | 0.00512 | 0.00513 | 0.00513 | 37948.772 |
| 2035708 | 2026-01-20 15:00:00 | 0.00513 | 0.00505 | 0.00513 | 0.00509 | 264057.916 |
| 2035709 | 2026-01-20 16:00:00 | 0.00511 | 0.00504 | 0.00509 | 0.00504 | 64752.127 |
| 2035710 | 2026-01-20 17:00:00 | 0.00505 | 0.00496 | 0.00504 | 0.00499 | 871645.233 |
| 2035711 | 2026-01-20 18:00:00 | 0.00501 | 0.00497 | 0.00499 | 0.00499 | 190705.981 |
| 2035712 | 2026-01-20 19:00:00 | 0.00499 | 0.00496 | 0.00499 | 0.00497 | 243249.531 |
| 2035713 | 2026-01-20 20:00:00 | 0.00503 | 0.00497 | 0.00497 | 0.00502 | 116346.721 |
| 2035714 | 2026-01-20 21:00:00 | 0.00502 | 0.00496 | 0.00502 | 0.00498 | 35654.375 |
| 2035715 | 2026-01-20 22:00:00 | 0.00499 | 0.00489 | 0.00498 | 0.00496 | 584297.71 |
| 2035716 | 2026-01-20 23:00:00 | 0.00497 | 0.00493 | 0.00496 | 0.00495 | 40161.463 |
| 2035717 | 2026-01-21 00:00:00 | 0.005 | 0.00495 | 0.00495 | 0.005 | 86132.095 |
| 2035718 | 2026-01-21 01:00:00 | 0.00505 | 0.005 | 0.005 | 0.00504 | 125260.251 |
| 2035719 | 2026-01-21 02:00:00 | 0.00514 | 0.00504 | 0.00504 | 0.00512 | 42611.644 |
| 2035720 | 2026-01-21 03:00:00 | 0.00512 | 0.0051 | 0.00512 | 0.0051 | 5835.62 |
| 2035721 | 2026-01-21 04:00:00 | 0.0051 | 0.00507 | 0.0051 | 0.00509 | 28283.786 |
| 2035722 | 2026-01-21 05:00:00 | 0.0051 | 0.00508 | 0.00509 | 0.0051 | 69308.969 |
| 2035723 | 2026-01-21 06:00:00 | 0.0051 | 0.00507 | 0.0051 | 0.00508 | 20240.383 |
| 2035724 | 2026-01-21 07:00:00 | 0.00509 | 0.00504 | 0.00508 | 0.00504 | 46327.572 |
| 2035725 | 2026-01-21 08:00:00 | 0.00508 | 0.00502 | 0.00504 | 0.00504 | 347462.637 |
| 2035726 | 2026-01-21 09:00:00 | 0.00507 | 0.00503 | 0.00504 | 0.00504 | 23412.584 |
| 2035727 | 2026-01-21 10:00:00 | 0.00507 | 0.00503 | 0.00504 | 0.00503 | 37416.191 |
| 2035728 | 2026-01-21 11:00:00 | 0.00505 | 0.00501 | 0.00503 | 0.00501 | 170939.082 |
| 2035729 | 2026-01-21 12:00:00 | 0.00501 | 0.00494 | 0.00501 | 0.00501 | 358006.991 |
| 2035730 | 2026-01-21 13:00:00 | 0.00501 | 0.00493 | 0.00501 | 0.00495 | 59049.673 |
| 2035731 | 2026-01-21 14:00:00 | 0.00507 | 0.00494 | 0.00495 | 0.00503 | 298368.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.0051 | 0.00503 | 0.00503 | 0.0051 | 300005.212 |
| 2035733 | 2026-01-21 16:00:00 | 0.0051 | 0.00493 | 0.0051 | 0.00493 | 275209.827 |
| 2035734 | 2026-01-21 17:00:00 | 0.00496 | 0.00492 | 0.00493 | 0.00492 | 206273.445 |
| 2035735 | 2026-01-21 18:00:00 | 0.00497 | 0.00492 | 0.00492 | 0.00495 | 23383.204 |
| 2035736 | 2026-01-21 19:00:00 | 0.00515 | 0.00495 | 0.00495 | 0.00515 | 591525.192 |
| 2035737 | 2026-01-21 20:00:00 | 0.00515 | 0.00508 | 0.00515 | 0.00512 | 103483.998 |
| 2035738 | 2026-01-21 21:00:00 | 0.00515 | 0.00512 | 0.00512 | 0.00514 | 329404.654 |
| 2035739 | 2026-01-21 22:00:00 | 0.00518 | 0.00508 | 0.00514 | 0.00509 | 120456.253 |
| 2035740 | 2026-01-21 23:00:00 | 0.0051 | 0.00503 | 0.00509 | 0.00505 | 26529.008 |
| 2035741 | 2026-01-22 00:00:00 | 0.00513 | 0.00505 | 0.00505 | 0.00511 | 47769.338 |
| 2035742 | 2026-01-22 01:00:00 | 0.00517 | 0.00511 | 0.00511 | 0.00515 | 66125.642 |
| 2035743 | 2026-01-22 02:00:00 | 0.00519 | 0.00515 | 0.00515 | 0.00518 | 34213.634 |
| 2035744 | 2026-01-22 03:00:00 | 0.0052 | 0.00517 | 0.00518 | 0.00517 | 29068.54 |
| 2035745 | 2026-01-22 04:00:00 | 0.0052 | 0.00516 | 0.00517 | 0.0052 | 342151.629 |
| 2035746 | 2026-01-22 05:00:00 | 0.0052 | 0.00513 | 0.0052 | 0.00513 | 143258.916 |
| 2035747 | 2026-01-22 06:00:00 | 0.00514 | 0.00508 | 0.00513 | 0.0051 | 616017.894 |
| 2035748 | 2026-01-22 07:00:00 | 0.00513 | 0.00508 | 0.0051 | 0.00509 | 60447.317 |
| 2035749 | 2026-01-22 08:00:00 | 0.00511 | 0.00508 | 0.00509 | 0.00511 | 62930.675 |
| 2035750 | 2026-01-22 09:00:00 | 0.00513 | 0.0051 | 0.00511 | 0.00511 | 106183.789 |
| 2035751 | 2026-01-22 10:00:00 | 0.00512 | 0.00507 | 0.00511 | 0.00508 | 53068.903 |
| 2035752 | 2026-01-22 11:00:00 | 0.00508 | 0.00503 | 0.00508 | 0.00505 | 38777.306 |
| 2035753 | 2026-01-22 12:00:00 | 0.00505 | 0.00502 | 0.00505 | 0.00502 | 30240.979 |
| 2035754 | 2026-01-22 13:00:00 | 0.00506 | 0.00501 | 0.00502 | 0.00501 | 51192.487 |
| 2035755 | 2026-01-22 14:00:00 | 0.00502 | 0.00496 | 0.00501 | 0.00497 | 61474.167 |
| 2035756 | 2026-01-22 15:00:00 | 0.00501 | 0.00495 | 0.00497 | 0.00499 | 105304.495 |
| 2035757 | 2026-01-22 16:00:00 | 0.00502 | 0.00498 | 0.00499 | 0.00501 | 96619.023 |
| 2035758 | 2026-01-22 17:00:00 | 0.00503 | 0.00498 | 0.00501 | 0.00502 | 48763.794 |
| 2035759 | 2026-01-22 18:00:00 | 0.00502 | 0.00499 | 0.00502 | 0.00499 | 33418.593 |
| 2035760 | 2026-01-22 19:00:00 | 0.005 | 0.00497 | 0.00499 | 0.00498 | 229797.807 |
| 2035761 | 2026-01-22 20:00:00 | 0.00499 | 0.00493 | 0.00498 | 0.00494 | 30110.279 |
| 2035762 | 2026-01-22 21:00:00 | 0.00497 | 0.00493 | 0.00494 | 0.00496 | 43153.535 |
| 2035763 | 2026-01-22 22:00:00 | 0.00497 | 0.00494 | 0.00496 | 0.00495 | 31324.896 |
| 2035764 | 2026-01-22 23:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00495 | 39190.245 |
| 2035765 | 2026-01-23 00:00:00 | 0.00497 | 0.00495 | 0.00495 | 0.00497 | 52180.624 |
| 2035766 | 2026-01-23 01:00:00 | 0.00501 | 0.00497 | 0.00497 | 0.00501 | 27282.124 |
| 2035767 | 2026-01-23 02:00:00 | 0.00502 | 0.005 | 0.00501 | 0.00501 | 28057.776 |
| 2035768 | 2026-01-23 03:00:00 | 0.00503 | 0.005 | 0.00501 | 0.00503 | 176872.469 |
| 2035769 | 2026-01-23 04:00:00 | 0.00505 | 0.00501 | 0.00503 | 0.00505 | 38147.663 |
| 2035770 | 2026-01-23 05:00:00 | 0.00507 | 0.00501 | 0.00505 | 0.00501 | 78289.51399999998 |
| 2035771 | 2026-01-23 06:00:00 | 0.00503 | 0.00497 | 0.00501 | 0.00498 | 741731.4529999999 |
| 2035772 | 2026-01-23 07:00:00 | 0.00498 | 0.00496 | 0.00498 | 0.00497 | 32034.076 |
| 2035773 | 2026-01-23 08:00:00 | 0.005 | 0.00494 | 0.00497 | 0.00495 | 576920.659 |
| 2035774 | 2026-01-23 09:00:00 | 0.00498 | 0.00495 | 0.00495 | 0.00498 | 111674.589 |
| 2035775 | 2026-01-23 10:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 3140.081 |
| 2035777 | 2026-01-23 12:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 10722.547 |
| 2035779 | 2026-01-23 14:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 2093.554 |
| 2035780 | 2026-01-23 15:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 69186.655 |
| 2035782 | 2026-01-23 17:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 7037.29 |
| 2035790 | 2026-01-24 01:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 3439.353 |
| 2035791 | 2026-01-24 02:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 1619.433 |
| 2035793 | 2026-01-24 04:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 6187.622 |
| 2035794 | 2026-01-24 05:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00495 | 0.00493 | 0.00495 | 0.00495 | 41384.229 |
| 2035800 | 2026-01-24 11:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 1581.804 |
| 2035803 | 2026-01-24 14:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 962.212 |
| 2035804 | 2026-01-24 15:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00497 | 0.00495 | 0.00497 | 0.00495 | 2018.244 |
| 2035811 | 2026-01-24 22:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 5007.127 |
| 2035813 | 2026-01-25 00:00:00 | 0.00499 | 0.00496 | 0.00496 | 0.00499 | 137730.966 |
| 2035814 | 2026-01-25 01:00:00 | 0.00504 | 0.00501 | 0.00501 | 0.00504 | 3552.134 |
| 2035815 | 2026-01-25 02:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 400.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 1488.681 |
| 2035818 | 2026-01-25 05:00:00 | 0.00496 | 0.00494 | 0.00496 | 0.00494 | 816.695 |
| 2035819 | 2026-01-25 06:00:00 | 0.00496 | 0.00494 | 0.00494 | 0.00496 | 8591.303 |
| 2035820 | 2026-01-25 07:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 5657.517 |
| 2035826 | 2026-01-25 13:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00491 | 0.00489 | 0.00491 | 0.0049 | 6856.849 |
| 2035829 | 2026-01-25 16:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 4155.826 |
| 2035832 | 2026-01-25 19:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00465 | 0.00462 | 0.00462 | 0.00465 | 74652.117 |
| 2035835 | 2026-01-25 22:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 2501.951 |
| 2035836 | 2026-01-25 23:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 3597.071 |
| 2035837 | 2026-01-26 00:00:00 | 0.00469 | 0.00467 | 0.00467 | 0.00469 | 426.439 |
| 2035838 | 2026-01-26 01:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00477 | 7612.720999999999 |
| 2035840 | 2026-01-26 03:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 1687.763 |
| 2035842 | 2026-01-26 05:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00486 | 0.00484 | 0.00486 | 0.00484 | 1652.892 |
| 2035847 | 2026-01-26 10:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00482 | 0.00481 | 0.00482 | 0.00481 | 3480.225 |
| 2035850 | 2026-01-26 13:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 3968.647 |
| 2035851 | 2026-01-26 14:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 2422.151 |
| 2035852 | 2026-01-26 15:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |