Chart from ZIG_USDT_4h_history
Data from ZIG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03932 | 0.0393 | 0.03932 | 0.0393 | 234.3 |
| 1530329 | 2026-02-18 20:00:00 | 0.03907 | 0.03885 | 0.03885 | 0.03907 | 11509.8 |
| 1532330 | 2026-02-19 00:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.04013 | 0.03953 | 0.04013 | 0.03953 | 11498.3 |
| 1565434 | 2026-02-21 16:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03759 | 0.03736 | 0.03736 | 0.03759 | 12095.9 |
| 1596080 | 2026-02-24 00:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03581 | 0.03561 | 0.03581 | 0.03561 | 106.2 |
| 1605124 | 2026-02-24 16:00:00 | 0.03515 | 0.03505 | 0.03515 | 0.03508 | 354.8 |
| 1607405 | 2026-02-24 20:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.03537 | 0.03537 | 0.03537 | 0.03537 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03632 | 0.03632 | 0.03632 | 0.03632 | 209.5 |
| 1621259 | 2026-02-25 20:00:00 | 0.03539 | 0.03537 | 0.03539 | 0.03538 | 1112.1 |
| 1623596 | 2026-02-26 00:00:00 | 0.03631 | 0.0363 | 0.0363 | 0.03631 | 892.9 |
| 1625941 | 2026-02-26 04:00:00 | 0.03613 | 0.03606 | 0.03613 | 0.03606 | 1141.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.03615 | 0.03613 | 0.03615 | 0.03613 | 340.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0359 | 0.03582 | 0.03582 | 0.0359 | 204.6 |
| 1633024 | 2026-02-26 16:00:00 | 0.036 | 0.03594 | 0.03594 | 0.03594 | 1535.9 |
| 1635401 | 2026-02-26 20:00:00 | 0.03567 | 0.03566 | 0.03566 | 0.03567 | 699.8 |
| 1637786 | 2026-02-27 00:00:00 | 0.0367 | 0.03665 | 0.0367 | 0.03665 | 1114.7 |
| 1640179 | 2026-02-27 04:00:00 | 0.03682 | 0.03675 | 0.03675 | 0.03682 | 1055.2 |
| 1642580 | 2026-02-27 08:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.03611 | 0.03605 | 0.03605 | 0.03611 | 580.3 |
| 1649831 | 2026-02-27 20:00:00 | 0.03601 | 0.03596 | 0.03601 | 0.03596 | 185.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03583 | 0.03577 | 0.03577 | 0.03577 | 372.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.03566 | 0.03557 | 0.03557 | 0.03566 | 412.6 |
| 1657154 | 2026-02-28 08:00:00 | 0.03618 | 0.0358 | 0.03584 | 0.03618 | 2914.9 |
| 1658878 | 2026-02-28 12:00:00 | 0.03676 | 0.0358 | 0.03623 | 0.03589 | 124719.5 |
| 1658879 | 2026-02-28 16:00:00 | 0.03639 | 0.03532 | 0.03589 | 0.03581 | 551839.3 |
| 1658880 | 2026-02-28 20:00:00 | 0.03674 | 0.03561 | 0.03581 | 0.03667 | 195301.8 |
| 1658881 | 2026-03-01 00:00:00 | 0.03845 | 0.03613 | 0.03667 | 0.03737 | 635323.9 |
| 1658882 | 2026-03-01 04:00:00 | 0.03754 | 0.03707 | 0.03737 | 0.03715 | 67399.6 |
| 1658883 | 2026-03-01 08:00:00 | 0.03733 | 0.03693 | 0.03715 | 0.03718 | 95111.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.03779 | 0.03701 | 0.03718 | 0.03754 | 62005.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.03767 | 0.0366 | 0.03754 | 0.03677 | 299241.1 |
| 1658886 | 2026-03-01 20:00:00 | 0.0368 | 0.03581 | 0.03677 | 0.03581 | 434467.1 |
| 1658887 | 2026-03-02 00:00:00 | 0.0364 | 0.03581 | 0.03581 | 0.03613 | 50489.4 |
| 1658888 | 2026-03-02 04:00:00 | 0.03634 | 0.03567 | 0.03613 | 0.03615 | 466603.3 |
| 1658889 | 2026-03-02 08:00:00 | 0.0362 | 0.03601 | 0.03615 | 0.03601 | 10250.3 |
| 1660290 | 2026-03-02 12:00:00 | 0.0365 | 0.03634 | 0.03634 | 0.0365 | 1043.9 |
| 1661899 | 2026-03-02 16:00:00 | 0.03655 | 0.0361 | 0.03655 | 0.03646 | 12096.4 |
| 1663516 | 2026-03-02 20:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03697 | 0.03683 | 0.03697 | 0.03683 | 770.8 |
| 1666774 | 2026-03-03 04:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.03671 | 0.03649 | 0.0365 | 0.03649 | 670.2 |
| 1670064 | 2026-03-03 12:00:00 | 0.03669 | 0.03668 | 0.03669 | 0.03668 | 263.2 |
| 1671721 | 2026-03-03 16:00:00 | 0.03625 | 0.03623 | 0.03623 | 0.03625 | 510.8 |
| 1673386 | 2026-03-03 20:00:00 | 0.03742 | 0.03738 | 0.03742 | 0.03738 | 949.4 |
| 1675059 | 2026-03-04 00:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.03685 | 0.03667 | 0.03685 | 0.03667 | 954.4 |
| 1680126 | 2026-03-04 12:00:00 | 0.03679 | 0.03657 | 0.03657 | 0.03679 | 781.2 |
| 1681831 | 2026-03-04 16:00:00 | 0.03675 | 0.03648 | 0.03648 | 0.0365 | 727.3 |
| 1683544 | 2026-03-04 20:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.03822 | 0.03821 | 0.03821 | 0.03822 | 1470.3 |
| 1686994 | 2026-03-05 04:00:00 | 0.03689 | 0.03688 | 0.03688 | 0.03689 | 542.2 |
| 1688731 | 2026-03-05 08:00:00 | 0.03693 | 0.03689 | 0.03689 | 0.03693 | 642.5 |
| 1690476 | 2026-03-05 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0376 | 0.03753 | 0.03753 | 0.03753 | 2414.8 |
| 1693990 | 2026-03-05 20:00:00 | 0.03782 | 0.0378 | 0.0378 | 0.03782 | 302.9 |
| 1695759 | 2026-03-06 00:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03831 | 0.03829 | 0.03829 | 0.03831 | 785.5 |
| 1699321 | 2026-03-06 08:00:00 | 0.03803 | 0.03779 | 0.03783 | 0.03779 | 1048.4 |
| 1701114 | 2026-03-06 12:00:00 | 0.03867 | 0.03862 | 0.03862 | 0.03867 | 705.3 |
| 1702915 | 2026-03-06 16:00:00 | 0.03849 | 0.03838 | 0.03849 | 0.03846 | 361.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03864 | 0.03841 | 0.03846 | 0.03853 | 2170.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.03789 | 0.03783 | 0.03783 | 0.03789 | 435.3 |
| 1712040 | 2026-03-07 12:00:00 | 0.03799 | 0.03793 | 0.03799 | 0.03793 | 559.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 376.2 |
| 1715746 | 2026-03-07 20:00:00 | 0.03767 | 0.03761 | 0.03767 | 0.03761 | 1242.8 |
| 1717611 | 2026-03-08 00:00:00 | 0.03762 | 0.03756 | 0.03762 | 0.03756 | 238.3 |
| 1719484 | 2026-03-08 04:00:00 | 0.03769 | 0.03759 | 0.03766 | 0.03769 | 540.4 |
| 1721365 | 2026-03-08 08:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 240.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.03736 | 0.03733 | 0.03736 | 0.03733 | 260.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03774 | 0.03765 | 0.03765 | 0.03774 | 180.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03754 | 0.03751 | 0.03751 | 0.03754 | 575.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.03757 | 0.03755 | 0.03757 | 0.03755 | 240.2 |
| 1732819 | 2026-03-09 08:00:00 | 0.0377 | 0.03766 | 0.03766 | 0.03766 | 489.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03749 | 0.03744 | 0.03749 | 0.03744 | 306.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.03773 | 0.03758 | 0.03773 | 0.03758 | 285.4 |
| 1738654 | 2026-03-09 20:00:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 200.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 402.5 |
| 1744561 | 2026-03-10 08:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 946.2 |
| 1746546 | 2026-03-10 12:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.03789 | 0.03783 | 0.03785 | 0.03789 | 402.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03753 | 0.03739 | 0.03753 | 0.03739 | 234.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03755 | 0.0375 | 0.03752 | 0.0375 | 310.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03814 | 0.03803 | 0.03803 | 0.03814 | 43.4 |
| 1762714 | 2026-03-11 20:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.0382 | 0.03813 | 0.03819 | 0.03813 | 1709.4 |
| 1768909 | 2026-03-12 08:00:00 | 0.03819 | 0.03817 | 0.03817 | 0.03819 | 890.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03819 | 0.03819 | 0.03819 | 0.03819 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0381 | 0.03803 | 0.0381 | 0.03809 | 627.3 |
| 1775176 | 2026-03-12 20:00:00 | 0.03759 | 0.03751 | 0.03751 | 0.03759 | 919.3 |
| 1777281 | 2026-03-13 00:00:00 | 0.03734 | 0.03726 | 0.03726 | 0.03734 | 12091.5 |
| 1779394 | 2026-03-13 04:00:00 | 0.0385 | 0.03845 | 0.03846 | 0.03845 | 516.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03844 | 0.03838 | 0.03843 | 0.03838 | 682.6 |
| 1783644 | 2026-03-13 12:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.03894 | 0.03862 | 0.03894 | 0.03862 | 12079.4 |
| 1787926 | 2026-03-13 20:00:00 | 0.03825 | 0.0382 | 0.03825 | 0.0382 | 165.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03815 | 0.03811 | 0.03815 | 0.03811 | 340.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.03818 | 0.03803 | 0.03803 | 0.03817 | 697.5 |
| 1794409 | 2026-03-14 08:00:00 | 0.03802 | 0.03801 | 0.03801 | 0.03801 | 540.1 |
| 1796586 | 2026-03-14 12:00:00 | 0.03782 | 0.03777 | 0.0378 | 0.03777 | 538.6 |
| 1798771 | 2026-03-14 16:00:00 | 0.03778 | 0.03772 | 0.03778 | 0.03772 | 170.7 |
| 1800964 | 2026-03-14 20:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.03808 | 0.03806 | 0.03808 | 0.03806 | 217.5 |
| 1807591 | 2026-03-15 08:00:00 | 0.03804 | 0.03798 | 0.038 | 0.03804 | 393.9 |
| 1809816 | 2026-03-15 12:00:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 212.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.03757 | 0.03757 | 0.03757 | 0.03757 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.03815 | 0.03808 | 0.03815 | 0.03808 | 160.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.03811 | 0.03805 | 0.03811 | 0.03805 | 3006.2 |
| 1836800 | 2026-03-17 12:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.03777 | 0.03776 | 0.03777 | 0.03776 | 845.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03699 | 0.03686 | 0.03686 | 0.03699 | 12624.3 |
| 1843284 | 2026-03-18 04:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.03699 | 0.0369 | 0.0369 | 0.03699 | 417.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.03721 | 0.03721 | 0.03721 | 0.03721 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03751 | 0.03751 | 0.03751 | 0.03751 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03612 | 0.03612 | 0.03612 | 0.03612 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03495 | 0.03492 | 0.03495 | 0.03492 | 724.6 |
| 1854939 | 2026-03-19 08:00:00 | 0.03457 | 0.03453 | 0.03455 | 0.03457 | 460.6 |
| 1856636 | 2026-03-19 12:00:00 | 0.0345 | 0.03446 | 0.0345 | 0.03446 | 541.1 |
| 1858341 | 2026-03-19 16:00:00 | 0.03399 | 0.03399 | 0.03399 | 0.03399 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03391 | 0.03381 | 0.03388 | 0.03391 | 4465.7 |
| 1861775 | 2026-03-20 00:00:00 | 0.03414 | 0.03414 | 0.03414 | 0.03414 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03406 | 0.03395 | 0.03406 | 0.03395 | 762.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03415 | 0.03402 | 0.03408 | 0.0341 | 921.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.03402 | 0.03395 | 0.03402 | 0.03399 | 600.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03391 | 0.03387 | 0.03391 | 0.03387 | 636.8 |
| 1870500 | 2026-03-20 20:00:00 | 0.03359 | 0.03358 | 0.03358 | 0.03359 | 660.3 |
| 1872269 | 2026-03-21 00:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03364 | 0.03359 | 0.03364 | 0.03359 | 376.1 |
| 1877624 | 2026-03-21 12:00:00 | 0.03249 | 0.03243 | 0.03249 | 0.03243 | 420.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03354 | 0.0335 | 0.03354 | 0.0335 | 210.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0323 | 0.03217 | 0.03217 | 0.03221 | 1566.9 |
| 1883051 | 2026-03-22 00:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03211 | 0.03204 | 0.03208 | 0.03209 | 999.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.03161 | 0.0316 | 0.0316 | 0.03161 | 276.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.03073 | 0.03063 | 0.03067 | 0.03063 | 731.5 |
| 1897875 | 2026-03-23 08:00:00 | 0.02978 | 0.02973 | 0.02974 | 0.02974 | 795.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.03237 | 0.03222 | 0.03222 | 0.03233 | 2369.9 |
| 1901661 | 2026-03-23 16:00:00 | 0.03154 | 0.03135 | 0.03154 | 0.03137 | 4075.1 |
| 1903566 | 2026-03-23 20:00:00 | 0.03208 | 0.03204 | 0.03207 | 0.03208 | 448.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.03133 | 0.03129 | 0.03129 | 0.03132 | 609.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03145 | 0.03144 | 0.03145 | 0.03144 | 62.4 |
| 1911172 | 2026-03-24 12:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03086 | 0.03078 | 0.03085 | 0.03078 | 434.2 |
| 1914398 | 2026-03-24 20:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03069 | 0.03061 | 0.03062 | 0.03069 | 3131.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0316 | 0.03155 | 0.0316 | 0.03155 | 356.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 305.3 |
| 1927622 | 2026-03-26 04:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.03026 | 0.0302 | 0.03021 | 0.03026 | 811.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 338.6 |
| 1936147 | 2026-03-27 00:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.03113 | 0.0311 | 0.0311 | 0.03113 | 850.7 |
| 1941358 | 2026-03-27 12:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03062 | 0.03047 | 0.03057 | 0.03047 | 2806.4 |
| 1946641 | 2026-03-28 00:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 213.9 |
| 1953797 | 2026-03-28 16:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03071 | 0.0306 | 0.0306 | 0.03066 | 6181.2 |
| 1959248 | 2026-03-29 04:00:00 | 0.03061 | 0.03057 | 0.03057 | 0.03061 | 2126.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03059 | 0.03052 | 0.03059 | 0.03052 | 232.2 |
| 1972247 | 2026-03-30 08:00:00 | 0.03164 | 0.03149 | 0.03164 | 0.03164 | 16017.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 283.7 |
| 1977462 | 2026-03-30 20:00:00 | 0.03033 | 0.03031 | 0.03033 | 0.03032 | 1990.4 |
| 1979375 | 2026-03-31 00:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.02991 | 0.0299 | 0.02991 | 0.0299 | 334.4 |
| 1985162 | 2026-03-31 12:00:00 | 0.03 | 0.02983 | 0.02983 | 0.02998 | 15001.7 |
| 1987107 | 2026-03-31 16:00:00 | 0.02973 | 0.02957 | 0.02957 | 0.02973 | 13396.8 |
| 1989060 | 2026-03-31 20:00:00 | 0.03006 | 0.03005 | 0.03006 | 0.03005 | 336.1 |
| 1991021 | 2026-04-01 00:00:00 | 0.03037 | 0.0303 | 0.03032 | 0.03037 | 820.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03054 | 0.03053 | 0.03054 | 0.03053 | 237.2 |
| 1998945 | 2026-04-01 16:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.03041 | 0.03039 | 0.03039 | 0.03041 | 374.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.03062 | 0.03001 | 0.03062 | 0.03008 | 8641.6 |
| 2006997 | 2026-04-02 08:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03018 | 0.03002 | 0.03018 | 0.03002 | 394.9 |
| 2017242 | 2026-04-03 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02934 | 0.02925 | 0.02925 | 0.02934 | 234.6 |
| 2021396 | 2026-04-03 12:00:00 | 0.02935 | 0.02928 | 0.02935 | 0.02928 | 341.2 |
| 2023485 | 2026-04-03 16:00:00 | 0.02944 | 0.02941 | 0.02941 | 0.02944 | 285.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02958 | 0.02956 | 0.02958 | 0.02956 | 282.6 |
| 2027687 | 2026-04-04 00:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 368.5 |
| 2029800 | 2026-04-04 04:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.02951 | 0.0295 | 0.0295 | 0.0295 | 306.6 |
| 2034050 | 2026-04-04 12:00:00 | 0.02952 | 0.0294 | 0.02952 | 0.02941 | 1151.4 |
| 2036187 | 2026-04-04 16:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 339.4 |
| 2038332 | 2026-04-04 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.02958 | 0.02951 | 0.02951 | 0.02958 | 787.9 |
| 2055780 | 2026-04-06 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 260.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03023 | 0.02989 | 0.03023 | 0.02989 | 13722.6 |
| 2060222 | 2026-04-06 12:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 280.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.02952 | 0.02949 | 0.02952 | 0.02949 | 2804.7 |
| 2064696 | 2026-04-06 20:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02928 | 0.02925 | 0.02925 | 0.02928 | 235.3 |
| 2073740 | 2026-04-07 12:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 955.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.02896 | 0.02888 | 0.02888 | 0.02896 | 13836.5 |
| 2078310 | 2026-04-07 20:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.03055 | 0.03037 | 0.03055 | 0.03037 | 13822.7 |
| 2082912 | 2026-04-08 04:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02963 | 0.02958 | 0.02963 | 0.02958 | 361.6 |
| 2092212 | 2026-04-08 20:00:00 | 0.03044 | 0.03034 | 0.03044 | 0.03034 | 25.7 |
| 2094557 | 2026-04-09 00:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.02973 | 0.02969 | 0.0297 | 0.02969 | 1998.6 |
| 2101640 | 2026-04-09 12:00:00 | 0.02967 | 0.0296 | 0.0296 | 0.02967 | 26.3 |