Chart from ZIG_USDT_4h_history
Data from ZIG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.06431 | 0.06431 | 0.06431 | 0.06431 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.06265 | 0.06265 | 0.06265 | 0.06265 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06409 | 0.06409 | 0.06409 | 0.06409 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06338 | 0.06319 | 0.06319 | 0.06338 | 30.6 |
| 736936 | 2025-12-21 12:00:00 | 0.06252 | 0.06252 | 0.06252 | 0.06252 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.06327 | 0.06327 | 0.06327 | 0.06327 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.06254 | 0.06254 | 0.06254 | 0.06254 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.06292 | 0.06292 | 0.06292 | 0.06292 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.06309 | 0.06309 | 0.06309 | 0.06309 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.06363 | 0.06363 | 0.06363 | 0.06363 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0626 | 0.06224 | 0.0626 | 0.06224 | 70.5 |
| 756817 | 2025-12-23 00:00:00 | 0.06186 | 0.06186 | 0.06186 | 0.06186 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.06034 | 0.06021 | 0.06021 | 0.06034 | 9536.5 |
| 761323 | 2025-12-23 08:00:00 | 0.06022 | 0.06022 | 0.06022 | 0.06022 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.06074 | 0.06074 | 0.06074 | 0.06074 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.05995 | 0.05984 | 0.05995 | 0.05984 | 168.5 |
| 768142 | 2025-12-23 20:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.05903 | 0.05903 | 0.05903 | 0.05903 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.05799 | 0.05799 | 0.05799 | 0.05799 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.05798 | 0.05798 | 0.05798 | 0.05798 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.05728 | 0.05728 | 0.05728 | 0.05728 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.05838 | 0.05838 | 0.05838 | 0.05838 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.05824 | 0.05824 | 0.05824 | 0.05824 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.05774 | 0.05774 | 0.05774 | 0.05774 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.05799 | 0.05799 | 0.05799 | 0.05799 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.05761 | 0.05761 | 0.05761 | 0.05761 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.05725 | 0.05725 | 0.05725 | 0.05725 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.05708 | 0.05708 | 0.05708 | 0.05708 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.05643 | 0.05643 | 0.05643 | 0.05643 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.05531 | 0.05531 | 0.05531 | 0.05531 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.05512 | 0.0549 | 0.05512 | 0.0549 | 236.1 |
| 813001 | 2025-12-27 00:00:00 | 0.05581 | 0.05581 | 0.05581 | 0.05581 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.05945 | 0.05854 | 0.05854 | 0.05945 | 5321.9 |
| 817891 | 2025-12-27 08:00:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.05659 | 0.05659 | 0.05659 | 0.05659 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.05585 | 0.05585 | 0.05585 | 0.05585 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.05637 | 0.05637 | 0.05637 | 0.05637 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.05887 | 0.05864 | 0.05887 | 0.05864 | 210.8 |
| 832753 | 2025-12-28 08:00:00 | 0.05762 | 0.05762 | 0.05762 | 0.05762 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.05704 | 0.05704 | 0.05704 | 0.05704 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.05696 | 0.05696 | 0.05696 | 0.05696 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.05818 | 0.05806 | 0.05818 | 0.05806 | 3446.3 |
| 842821 | 2025-12-29 00:00:00 | 0.05751 | 0.05751 | 0.05751 | 0.05751 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.05767 | 0.05767 | 0.05767 | 0.05767 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.06051 | 0.06023 | 0.06039 | 0.06051 | 10076.9 |
| 855586 | 2025-12-29 20:00:00 | 0.05691 | 0.05691 | 0.05691 | 0.05691 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.05736 | 0.05736 | 0.05736 | 0.05736 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.05697 | 0.05697 | 0.05697 | 0.05697 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.05697 | 0.05697 | 0.05697 | 0.05697 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.05799 | 0.0573 | 0.05758 | 0.05797 | 8493.1 |
| 871168 | 2025-12-30 20:00:00 | 0.05742 | 0.05742 | 0.05742 | 0.05742 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.05729 | 0.05729 | 0.05729 | 0.05729 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.05704 | 0.05704 | 0.05704 | 0.05704 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05719 | 0.05716 | 0.05716 | 0.05718 | 360.0 |
| 881716 | 2025-12-31 12:00:00 | 0.05723 | 0.05723 | 0.05723 | 0.05723 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.05682 | 0.05682 | 0.05682 | 0.05682 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.05673 | 0.05673 | 0.05673 | 0.05673 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.05708 | 0.05708 | 0.05708 | 0.05708 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.05706 | 0.05706 | 0.05706 | 0.05706 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.05724 | 0.05724 | 0.05724 | 0.05724 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.05719 | 0.05719 | 0.05719 | 0.05719 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.05821 | 0.05821 | 0.05821 | 0.05821 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.05786 | 0.05778 | 0.05778 | 0.05786 | 24.1 |
| 911383 | 2026-01-02 08:00:00 | 0.05807 | 0.05807 | 0.05807 | 0.05807 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.05856 | 0.05856 | 0.05856 | 0.05856 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0591 | 0.05896 | 0.05904 | 0.05904 | 5192.5 |
| 925188 | 2026-01-03 04:00:00 | 0.05874 | 0.05874 | 0.05874 | 0.05874 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.05861 | 0.05861 | 0.05861 | 0.05861 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.05751 | 0.05751 | 0.05751 | 0.05751 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.05814 | 0.05814 | 0.05814 | 0.05814 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.05829 | 0.05829 | 0.05829 | 0.05829 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.05839 | 0.05839 | 0.05839 | 0.05839 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.05838 | 0.05838 | 0.05838 | 0.05838 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.05914 | 0.05914 | 0.05914 | 0.05914 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.05881 | 0.05881 | 0.05881 | 0.05881 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0581 | 0.05792 | 0.05792 | 0.0581 | 638.0 |
| 959136 | 2026-01-05 04:00:00 | 0.05602 | 0.0552 | 0.0552 | 0.05602 | 10301.6 |
| 962017 | 2026-01-05 08:00:00 | 0.05686 | 0.05686 | 0.05686 | 0.05686 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.05756 | 0.05756 | 0.05756 | 0.05756 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.05864 | 0.05864 | 0.05864 | 0.05864 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.05855 | 0.05855 | 0.05855 | 0.05855 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.05935 | 0.05935 | 0.05935 | 0.05935 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.05895 | 0.05895 | 0.05895 | 0.05895 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.05929 | 0.05929 | 0.05929 | 0.05929 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.05924 | 0.05924 | 0.05924 | 0.05924 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.05983 | 0.05983 | 0.05983 | 0.05983 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.05873 | 0.05873 | 0.05873 | 0.05873 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.05827 | 0.05827 | 0.05827 | 0.05827 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.05881 | 0.05881 | 0.05881 | 0.05881 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.05884 | 0.05884 | 0.05884 | 0.05884 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.05831 | 0.05831 | 0.05831 | 0.05831 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.05847 | 0.05847 | 0.05847 | 0.05847 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.05918 | 0.05918 | 0.05918 | 0.05918 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.05851 | 0.05851 | 0.05851 | 0.05851 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.05976 | 0.05976 | 0.05976 | 0.05976 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.06031 | 0.06006 | 0.06031 | 0.06006 | 10291.3 |
| 1035505 | 2026-01-09 12:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.05923 | 0.05923 | 0.05923 | 0.05923 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.05934 | 0.05934 | 0.05934 | 0.05934 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.05991 | 0.05991 | 0.05991 | 0.05991 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.05942 | 0.05942 | 0.05942 | 0.05942 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.05912 | 0.05912 | 0.05912 | 0.05912 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.05986 | 0.05986 | 0.05986 | 0.05986 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05924 | 0.05924 | 0.05924 | 0.05924 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.05939 | 0.05938 | 0.05939 | 0.05938 | 4769.4 |
| 1077922 | 2026-01-11 20:00:00 | 0.05918 | 0.05918 | 0.05918 | 0.05918 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.05906 | 0.0589 | 0.05891 | 0.05894 | 769.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.05917 | 0.05915 | 0.05915 | 0.05917 | 542.6 |
| 1087549 | 2026-01-12 08:00:00 | 0.05966 | 0.05966 | 0.05966 | 0.05966 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.05941 | 0.05941 | 0.05941 | 0.05941 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.05904 | 0.05872 | 0.05872 | 0.05904 | 10467.7 |
| 1097248 | 2026-01-12 20:00:00 | 0.05874 | 0.05874 | 0.05874 | 0.05874 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.05954 | 0.05953 | 0.05953 | 0.05953 | 147.3 |
| 1103754 | 2026-01-13 04:00:00 | 0.05924 | 0.05924 | 0.05924 | 0.05924 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.05916 | 0.05916 | 0.05916 | 0.05916 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.05908 | 0.05908 | 0.05908 | 0.05908 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.06005 | 0.06 | 0.06005 | 0.06005 | 1241.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.06124 | 0.06095 | 0.06124 | 0.06095 | 10457.3 |
| 1119335 | 2026-01-14 00:00:00 | 0.06117 | 0.06117 | 0.06117 | 0.06117 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06099 | 0.06072 | 0.06073 | 0.06076 | 23423.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.06065 | 0.06065 | 0.06065 | 0.06065 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.06083 | 0.06027 | 0.06027 | 0.06083 | 6989.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.06303 | 0.06264 | 0.06303 | 0.06265 | 4891.2 |
| 1135116 | 2026-01-15 00:00:00 | 0.06195 | 0.06195 | 0.06195 | 0.06195 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.06113 | 0.06113 | 0.06113 | 0.06113 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.06024 | 0.06024 | 0.06024 | 0.06024 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.06064 | 0.06063 | 0.06063 | 0.06064 | 25.8 |
| 1149898 | 2026-01-16 04:00:00 | 0.06006 | 0.06006 | 0.06006 | 0.06006 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.05981 | 0.05981 | 0.05981 | 0.05981 | 0.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.06133 | 0.05971 | 0.06016 | 0.061 | 69905.5 |
| 1156303 | 2026-01-16 16:00:00 | 0.05985 | 0.05957 | 0.05985 | 0.05957 | 1054.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.06019 | 0.05967 | 0.05967 | 0.06018 | 72199.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.06025 | 0.05996 | 0.06025 | 0.05996 | 4699.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.05961 | 0.05961 | 0.05961 | 0.05961 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.05955 | 0.05955 | 0.05955 | 0.05955 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.05935 | 0.05935 | 0.05935 | 0.05935 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.05934 | 0.05916 | 0.05918 | 0.05933 | 1186.5 |
| 1176721 | 2026-01-18 12:00:00 | 0.06067 | 0.06023 | 0.06067 | 0.06023 | 27.1 |
| 1178482 | 2026-01-18 16:00:00 | 0.05965 | 0.05965 | 0.05965 | 0.05965 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.05949 | 0.05949 | 0.05949 | 0.05949 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.05956 | 0.05956 | 0.05956 | 0.05956 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.05922 | 0.05922 | 0.05922 | 0.05922 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.05774 | 0.05763 | 0.05768 | 0.05774 | 11050.7 |
| 1188676 | 2026-01-19 12:00:00 | 0.05732 | 0.05703 | 0.05732 | 0.05705 | 5526.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.05809 | 0.05738 | 0.05775 | 0.05766 | 99863.6 |
| 1189766 | 2026-01-19 20:00:00 | 0.05766 | 0.05715 | 0.05766 | 0.05729 | 26898.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.05744 | 0.05707 | 0.05729 | 0.05717 | 3418.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.05717 | 0.05676 | 0.05717 | 0.05695 | 136975227.6 |
| 1189969 | 2026-01-20 08:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.05264 | 0.05264 | 0.05264 | 0.05264 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.05066 | 0.05066 | 0.05066 | 0.05066 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.04987 | 0.04987 | 0.04987 | 0.04987 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.04876 | 0.04856 | 0.04876 | 0.04856 | 5000.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.05003 | 0.05003 | 0.05003 | 0.05003 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.04981 | 0.04981 | 0.04981 | 0.04981 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.04986 | 0.04986 | 0.04986 | 0.04986 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.04894 | 0.0487 | 0.04894 | 0.0487 | 3736.2 |
| 1214944 | 2026-01-22 20:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.04504 | 0.04478 | 0.04478 | 0.04504 | 224.8 |
| 1218828 | 2026-01-23 08:00:00 | 0.04522 | 0.04464 | 0.0451 | 0.04488 | 4182.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.04524 | 0.04494 | 0.04494 | 0.04524 | 6051.7 |
| 1223055 | 2026-01-23 20:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.04593 | 0.04571 | 0.04571 | 0.04593 | 108.8 |
| 1232925 | 2026-01-24 20:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04573 | 0.04573 | 0.04573 | 0.04573 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.04392 | 0.04392 | 0.04392 | 0.04392 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.04402 | 0.04387 | 0.04388 | 0.04402 | 1391.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.04619 | 0.04619 | 0.04619 | 0.04619 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.04692 | 0.04655 | 0.04655 | 0.04688 | 2394.6 |
| 1262454 | 2026-01-27 16:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.04652 | 0.04652 | 0.04652 | 0.04652 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.04449 | 0.04432 | 0.04449 | 0.04441 | 1594.8 |
| 1273428 | 2026-01-28 16:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.04491 | 0.04459 | 0.04491 | 0.04459 | 600.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.04381 | 0.0437 | 0.04381 | 0.0437 | 2545.6 |
| 1284690 | 2026-01-29 16:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.04128 | 0.04108 | 0.04108 | 0.04128 | 501.8 |
| 1290429 | 2026-01-30 04:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.03626 | 0.03601 | 0.03601 | 0.03626 | 34.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.03454 | 0.03413 | 0.03454 | 0.03413 | 27.6 |
| 1318163 | 2026-02-01 12:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 214.6 |
| 1326375 | 2026-02-02 04:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.03645 | 0.03603 | 0.03645 | 0.03603 | 660.8 |
| 1332618 | 2026-02-02 16:00:00 | 0.04204 | 0.04075 | 0.04202 | 0.04204 | 34937.6 |
| 1334715 | 2026-02-02 20:00:00 | 0.04495 | 0.04428 | 0.04495 | 0.04428 | 19.2 |
| 1336820 | 2026-02-03 00:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.03834 | 0.03811 | 0.03811 | 0.03834 | 261.5 |
| 1369355 | 2026-02-05 12:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.03476 | 0.03448 | 0.03448 | 0.03455 | 7586.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03891 | 0.03889 | 0.03891 | 0.03889 | 84.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |