Chart from ZIG_USDT_30m_history
Data from ZIG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 214.6 |
| 2065491 | 2026-02-02 00:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.03574 | 0.03566 | 0.03566 | 0.03574 | 26.4 |
| 2068991 | 2026-02-02 04:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.03533 | 0.0351 | 0.03533 | 0.0351 | 2731.8 |
| 2069991 | 2026-02-02 05:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.03448 | 0.03445 | 0.03448 | 0.03445 | 1119.3 |
| 2072491 | 2026-02-02 07:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.03501 | 0.03485 | 0.03485 | 0.03501 | 63.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.03562 | 0.03471 | 0.03471 | 0.03562 | 86793.4 |
| 2076491 | 2026-02-02 11:30:00 | 0.03605 | 0.03597 | 0.03605 | 0.03597 | 26.3 |
| 2076991 | 2026-02-02 12:00:00 | 0.03645 | 0.03603 | 0.03645 | 0.03603 | 660.8 |
| 2077491 | 2026-02-02 12:30:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.03675 | 0.03675 | 0.03675 | 0.03675 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.03825 | 0.03772 | 0.03825 | 0.03794 | 3370.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.03823 | 0.03762 | 0.03823 | 0.03762 | 267.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.04204 | 0.04075 | 0.04202 | 0.04204 | 34937.6 |
| 2081491 | 2026-02-02 16:30:00 | 0.04299 | 0.04269 | 0.04269 | 0.04299 | 4167.3 |
| 2081991 | 2026-02-02 17:00:00 | 0.04673 | 0.04444 | 0.04673 | 0.04445 | 13849.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.04487 | 0.04464 | 0.04464 | 0.04487 | 895.2 |
| 2082991 | 2026-02-02 18:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.04367 | 0.04286 | 0.04367 | 0.0432 | 2280.4 |
| 2083991 | 2026-02-02 19:00:00 | 0.04306 | 0.043 | 0.04306 | 0.043 | 1142.4 |
| 2084491 | 2026-02-02 19:30:00 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.04495 | 0.04428 | 0.04495 | 0.04428 | 19.2 |
| 2085491 | 2026-02-02 20:30:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.04385 | 0.04385 | 0.04385 | 0.04385 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04447 | 0.04428 | 0.04428 | 0.04447 | 226.2 |
| 2087491 | 2026-02-02 22:30:00 | 0.04495 | 0.04473 | 0.04473 | 0.04482 | 11664.5 |
| 2087991 | 2026-02-02 23:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.04356 | 0.04323 | 0.04352 | 0.04325 | 3626.3 |
| 2094491 | 2026-02-03 05:30:00 | 0.04336 | 0.04336 | 0.04336 | 0.04336 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.04329 | 0.04293 | 0.04329 | 0.04293 | 310.4 |
| 2095491 | 2026-02-03 06:30:00 | 0.04305 | 0.04305 | 0.04305 | 0.04305 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.04303 | 0.04303 | 0.04303 | 0.04303 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.04324 | 0.04324 | 0.04324 | 0.04324 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.04295 | 0.04295 | 0.04295 | 0.04295 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.04288 | 0.04267 | 0.04288 | 0.04267 | 235.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.04265 | 0.04265 | 0.04265 | 0.04265 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.04166 | 0.04166 | 0.04166 | 0.04166 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0416 | 0.04137 | 0.0416 | 0.04137 | 418.4 |
| 2104491 | 2026-02-03 15:30:00 | 0.0406 | 0.04057 | 0.0406 | 0.04057 | 249.1 |
| 2104991 | 2026-02-03 16:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.04075 | 0.04036 | 0.04036 | 0.04071 | 814.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.03982 | 0.03965 | 0.03982 | 0.03965 | 8413.2 |
| 2107991 | 2026-02-03 19:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.04002 | 0.03973 | 0.03973 | 0.04002 | 3659.6 |
| 2108991 | 2026-02-03 20:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.04173 | 0.04102 | 0.04132 | 0.04173 | 37540.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.04191 | 0.04191 | 0.04191 | 0.04191 | 2201.3 |
| 2110991 | 2026-02-03 22:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.04195 | 0.04195 | 0.04195 | 0.04195 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.04124 | 0.04092 | 0.04092 | 0.04124 | 8017.3 |
| 2120991 | 2026-02-04 08:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.04124 | 0.04089 | 0.04124 | 0.04089 | 21.7 |
| 2121991 | 2026-02-04 09:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.04039 | 0.04034 | 0.04039 | 0.04034 | 21.9 |
| 2123491 | 2026-02-04 10:30:00 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.03811 | 0.03796 | 0.0381 | 0.03796 | 6266.5 |
| 2124991 | 2026-02-04 12:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.03883 | 0.03883 | 0.03883 | 0.03883 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.03835 | 0.03828 | 0.03835 | 0.03828 | 2046.5 |
| 2127491 | 2026-02-04 14:30:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.03784 | 0.03748 | 0.03748 | 0.03784 | 410.3 |
| 2130491 | 2026-02-04 17:30:00 | 0.03846 | 0.03795 | 0.0381 | 0.03846 | 280.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.03888 | 0.03887 | 0.03887 | 0.03888 | 2366.9 |
| 2131491 | 2026-02-04 18:30:00 | 0.03887 | 0.03887 | 0.03887 | 0.03887 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.0416 | 0.04073 | 0.0416 | 0.04073 | 14092.2 |
| 2132491 | 2026-02-04 19:30:00 | 0.04111 | 0.0403 | 0.04111 | 0.0403 | 6837.9 |
| 2132991 | 2026-02-04 20:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.03967 | 0.03967 | 0.03967 | 0.03967 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.03905 | 0.03905 | 0.03905 | 0.03905 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.03929 | 0.03865 | 0.03865 | 0.03905 | 8605.3 |
| 2136991 | 2026-02-05 00:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.03866 | 0.03865 | 0.03866 | 0.03865 | 40.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.03859 | 0.03813 | 0.03813 | 0.03859 | 23.4 |
| 2141991 | 2026-02-05 05:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.03834 | 0.03811 | 0.03811 | 0.03834 | 261.5 |
| 2145491 | 2026-02-05 08:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.03858 | 0.03843 | 0.03843 | 0.03858 | 1285.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.03836 | 0.03834 | 0.03834 | 0.03836 | 263.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03799 | 0.03785 | 0.03799 | 0.03785 | 891.9 |
| 2148491 | 2026-02-05 11:30:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.03687 | 0.03608 | 0.03655 | 0.03608 | 13340.2 |
| 2149991 | 2026-02-05 13:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.03547 | 0.03496 | 0.03547 | 0.03496 | 107.2 |
| 2150991 | 2026-02-05 14:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.03611 | 0.03565 | 0.03578 | 0.03603 | 12294.7 |
| 2151991 | 2026-02-05 15:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0348 | 0.03466 | 0.03466 | 0.03471 | 4615.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.03476 | 0.03448 | 0.03448 | 0.03455 | 7586.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.03502 | 0.03455 | 0.03455 | 0.03502 | 22312.8 |
| 2153991 | 2026-02-05 17:00:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.03485 | 0.03436 | 0.03436 | 0.03485 | 288.4 |
| 2159491 | 2026-02-05 22:30:00 | 0.0351 | 0.03499 | 0.03499 | 0.03504 | 859.5 |
| 2159991 | 2026-02-05 23:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.03541 | 0.03504 | 0.03541 | 0.03504 | 4462.5 |
| 2161991 | 2026-02-06 01:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03575 | 0.03542 | 0.03542 | 0.03575 | 8740.6 |
| 2164991 | 2026-02-06 04:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.03561 | 0.03525 | 0.03541 | 0.03547 | 2821.6 |
| 2166491 | 2026-02-06 05:30:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0362 | 0.03601 | 0.0362 | 0.03601 | 23.4 |
| 2170491 | 2026-02-06 09:30:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.03703 | 0.03675 | 0.03675 | 0.03703 | 13914.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.03724 | 0.03722 | 0.03722 | 0.03724 | 839.9 |
| 2173991 | 2026-02-06 13:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.03805 | 0.03803 | 0.03805 | 0.03803 | 265.3 |
| 2176491 | 2026-02-06 15:30:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03891 | 0.03889 | 0.03891 | 0.03889 | 84.5 |
| 2177491 | 2026-02-06 16:30:00 | 0.0416 | 0.04122 | 0.04122 | 0.0416 | 996.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.043 | 0.04209 | 0.04248 | 0.043 | 1014.1 |
| 2178991 | 2026-02-06 18:00:00 | 0.04157 | 0.04157 | 0.04157 | 0.04157 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 63.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.03957 | 0.03936 | 0.03936 | 0.03957 | 4315.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.04001 | 0.0397 | 0.0397 | 0.04001 | 6472.7 |
| 2182991 | 2026-02-06 22:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.04068 | 0.04068 | 0.04068 | 0.04068 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0404 | 0.04007 | 0.0404 | 0.04029 | 6944.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.04 | 0.03978 | 0.03978 | 0.04 | 21.1 |
| 2191491 | 2026-02-07 06:30:00 | 0.03997 | 0.03997 | 0.03997 | 0.03997 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.03876 | 0.03876 | 0.03876 | 0.03876 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.03943 | 0.03939 | 0.03943 | 0.03939 | 888.7 |
| 2195491 | 2026-02-07 10:30:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.03982 | 0.0396 | 0.03982 | 0.0396 | 515.9 |
| 2198491 | 2026-02-07 13:30:00 | 0.03959 | 0.03951 | 0.03959 | 0.03951 | 310.9 |
| 2198991 | 2026-02-07 14:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03971 | 0.03971 | 0.03971 | 0.03971 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.04034 | 0.03973 | 0.04034 | 0.03973 | 21.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.04497 | 0.04466 | 0.04466 | 0.04497 | 27.2 |
| 2214498 | 2026-01-28 23:30:00 | 0.04497 | 0.04488 | 0.04497 | 0.04491 | 1387.3 |
| 2214499 | 2026-01-29 00:00:00 | 0.04491 | 0.04459 | 0.04491 | 0.04459 | 600.5 |
| 2214500 | 2026-01-29 00:30:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.04413 | 0.04413 | 0.04413 | 0.04413 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.04381 | 0.0437 | 0.04381 | 0.0437 | 2545.6 |
| 2214524 | 2026-01-29 12:30:00 | 0.04329 | 0.04329 | 0.04329 | 0.04329 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.04247 | 0.04247 | 0.04247 | 0.04247 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.04251 | 0.04251 | 0.04251 | 0.04251 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.04215 | 0.04215 | 0.04215 | 0.04215 | 10516.1 |
| 2214536 | 2026-01-29 18:30:00 | 0.04144 | 0.04144 | 0.04144 | 0.04144 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.04116 | 0.04084 | 0.04113 | 0.04106 | 45124.3 |
| 2214542 | 2026-01-29 21:30:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.04128 | 0.04108 | 0.04108 | 0.04128 | 501.8 |
| 2214548 | 2026-01-30 00:30:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03989 | 0.03989 | 0.03989 | 0.03989 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.03946 | 0.03943 | 0.03946 | 0.03943 | 1078.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03919 | 0.03869 | 0.03907 | 0.03897 | 31742.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.03955 | 0.03955 | 0.03955 | 0.03955 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.03974 | 0.03969 | 0.03974 | 0.03971 | 506.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.03834 | 0.03819 | 0.03819 | 0.03834 | 2963.2 |
| 2214573 | 2026-01-30 13:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.03879 | 0.03876 | 0.03879 | 0.03879 | 4243.3 |
| 2214578 | 2026-01-30 15:30:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0386 | 0.03831 | 0.0386 | 0.03845 | 5207.5 |
| 2214583 | 2026-01-30 18:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.03807 | 0.03791 | 0.03791 | 0.03802 | 6830.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.03772 | 0.03739 | 0.03739 | 0.03772 | 6631.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03736 | 0.03726 | 0.03736 | 0.03726 | 49.3 |
| 2214594 | 2026-01-30 23:30:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.03744 | 0.03735 | 0.03744 | 0.03735 | 8311.6 |
| 2214598 | 2026-01-31 01:30:00 | 0.03742 | 0.0371 | 0.03742 | 0.03718 | 27060.8 |
| 2214599 | 2026-01-31 02:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0366 | 0.03654 | 0.0366 | 0.03654 | 215.9 |
| 2214606 | 2026-01-31 05:30:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.03698 | 0.03673 | 0.03698 | 0.03673 | 27.2 |
| 2214609 | 2026-01-31 07:00:00 | 0.03716 | 0.03705 | 0.03705 | 0.03716 | 1549.9 |
| 2214610 | 2026-01-31 07:30:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.03754 | 0.03718 | 0.03718 | 0.03754 | 2666.8 |
| 2214624 | 2026-01-31 14:30:00 | 0.03726 | 0.03724 | 0.03726 | 0.03724 | 443.2 |
| 2214625 | 2026-01-31 15:00:00 | 0.03616 | 0.035913 | 0.035913 | 0.03616 | 27.6 |
| 2214626 | 2026-01-31 15:30:00 | 0.03568 | 0.0356 | 0.03561 | 0.0356 | 869.6 |
| 2214627 | 2026-01-31 16:00:00 | 0.03626 | 0.03601 | 0.03601 | 0.03626 | 34.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.03657 | 0.03582 | 0.03657 | 0.03582 | 2847.6 |
| 2214630 | 2026-01-31 17:30:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.03521 | 0.03517 | 0.03517 | 0.03521 | 10003.7 |
| 2214633 | 2026-01-31 19:00:00 | 0.03475 | 0.03452 | 0.03475 | 0.03452 | 28535.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.03514 | 0.03475 | 0.03514 | 0.03475 | 1233.4 |
| 2214640 | 2026-01-31 22:30:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.03346 | 0.03336 | 0.03336 | 0.03346 | 300.1 |
| 2214653 | 2026-02-01 05:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03396 | 0.03376 | 0.03376 | 0.03396 | 1491.7 |
| 2214657 | 2026-02-01 07:00:00 | 0.03402 | 0.03402 | 0.03402 | 0.03402 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03454 | 0.03413 | 0.03454 | 0.03413 | 27.6 |
| 2214660 | 2026-02-01 08:30:00 | 0.03463 | 0.0345 | 0.03463 | 0.0345 | 294.9 |
| 2214661 | 2026-02-01 09:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.03642 | 0.03613 | 0.03642 | 0.03613 | 1980.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.03649 | 0.03633 | 0.03649 | 0.03633 | 3665.3 |
| 2214675 | 2026-02-01 16:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0363 | 0.03592 | 0.03592 | 0.03615 | 24763.3 |
| 2214683 | 2026-02-01 20:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.03607 | 0.03586 | 0.03607 | 0.03586 | 279.3 |
| 2214686 | 2026-02-01 21:30:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03601 | 0.03599 | 0.03601 | 0.03599 | 3273.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |