Chart from ZIG_USDT_30m_history
Data from ZIG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02934 | 0.02925 | 0.02925 | 0.02934 | 234.6 |
| 3287690 | 2026-04-03 08:30:00 | 0.02934 | 0.02928 | 0.02934 | 0.02928 | 510.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.02935 | 0.02928 | 0.02935 | 0.02928 | 341.2 |
| 3291690 | 2026-04-03 12:30:00 | 0.02929 | 0.02912 | 0.02918 | 0.02912 | 333.4 |
| 3292190 | 2026-04-03 13:00:00 | 0.02945 | 0.02944 | 0.02944 | 0.02945 | 693.8 |
| 3292690 | 2026-04-03 13:30:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 560.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.02938 | 0.02937 | 0.02938 | 0.02937 | 681.4 |
| 3294190 | 2026-04-03 15:00:00 | 0.02953 | 0.02948 | 0.02953 | 0.02953 | 547.3 |
| 3294690 | 2026-04-03 15:30:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.02944 | 0.02941 | 0.02941 | 0.02944 | 285.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02965 | 0.02964 | 0.02964 | 0.02965 | 25.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.03002 | 0.02993 | 0.02993 | 0.03002 | 360.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.02958 | 0.02956 | 0.02958 | 0.02956 | 282.6 |
| 3299690 | 2026-04-03 20:30:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 850.3 |
| 3300690 | 2026-04-03 21:30:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 420.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 368.5 |
| 3303690 | 2026-04-04 00:30:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.02957 | 0.02955 | 0.02957 | 0.02955 | 340.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.02942 | 0.02939 | 0.02939 | 0.02942 | 450.7 |
| 3306690 | 2026-04-04 03:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.02953 | 0.02951 | 0.02953 | 0.02951 | 1198.5 |
| 3308190 | 2026-04-04 05:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.02963 | 0.02958 | 0.02958 | 0.02963 | 427.1 |
| 3309690 | 2026-04-04 06:30:00 | 0.02962 | 0.0296 | 0.02962 | 0.0296 | 760.1 |
| 3310190 | 2026-04-04 07:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02951 | 0.0295 | 0.0295 | 0.0295 | 306.6 |
| 3311690 | 2026-04-04 08:30:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 558.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 180.5 |
| 3313690 | 2026-04-04 10:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02948 | 0.02947 | 0.02948 | 0.02947 | 345.7 |
| 3314690 | 2026-04-04 11:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.02952 | 0.0294 | 0.02952 | 0.0294 | 322.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.02948 | 0.02939 | 0.02948 | 0.02943 | 5007.5 |
| 3316190 | 2026-04-04 13:00:00 | 0.02949 | 0.02946 | 0.02949 | 0.02946 | 1244.4 |
| 3316690 | 2026-04-04 13:30:00 | 0.02944 | 0.02939 | 0.02944 | 0.02939 | 381.1 |
| 3317190 | 2026-04-04 14:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 339.4 |
| 3319690 | 2026-04-04 16:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.02961 | 0.02957 | 0.02957 | 0.02961 | 226.9 |
| 3320690 | 2026-04-04 17:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0295 | 0.02946 | 0.02946 | 0.0295 | 524.4 |
| 3321690 | 2026-04-04 18:30:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02952 | 0.02949 | 0.02949 | 0.02952 | 458.1 |
| 3325190 | 2026-04-04 22:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 776.1 |
| 3325690 | 2026-04-04 22:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 25.2 |
| 3331190 | 2026-04-05 04:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.02936 | 0.02933 | 0.02936 | 0.02933 | 500.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.02928 | 0.02927 | 0.02927 | 0.02928 | 393.6 |
| 3334190 | 2026-04-05 07:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.02939 | 0.02923 | 0.02923 | 0.02939 | 230.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.02928 | 0.02923 | 0.02928 | 0.02928 | 392.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.02927 | 0.02922 | 0.02927 | 0.02922 | 250.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.02989 | 0.02966 | 0.02989 | 0.02966 | 362.6 |
| 3340190 | 2026-04-05 13:00:00 | 0.03021 | 0.02989 | 0.03021 | 0.02989 | 1931.8 |
| 3340690 | 2026-04-05 13:30:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.02926 | 0.02923 | 0.02923 | 0.02926 | 320.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.02921 | 0.0289 | 0.0289 | 0.029 | 510002.2 |
| 3342690 | 2026-04-05 15:30:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 627.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02961 | 0.02958 | 0.02961 | 0.02958 | 312.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.02975 | 0.02961 | 0.02961 | 0.02975 | 520.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.02943 | 0.0294 | 0.0294 | 0.0294 | 559.8 |
| 3349690 | 2026-04-05 22:30:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.02972 | 0.02945 | 0.02967 | 0.02972 | 1154.9 |
| 3350690 | 2026-04-05 23:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.02958 | 0.02951 | 0.02951 | 0.02958 | 787.9 |
| 3351690 | 2026-04-06 00:30:00 | 0.02928 | 0.02904 | 0.02904 | 0.02927 | 3697.4 |
| 3352190 | 2026-04-06 01:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02916 | 0.02914 | 0.02915 | 0.02916 | 729.3 |
| 3354190 | 2026-04-06 03:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 306.8 |
| 3354690 | 2026-04-06 03:30:00 | 0.0292 | 0.02918 | 0.0292 | 0.02919 | 1893.8 |
| 3355190 | 2026-04-06 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 260.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02921 | 0.02918 | 0.02918 | 0.02921 | 339.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.0291 | 0.02908 | 0.0291 | 0.02908 | 212.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02917 | 0.02906 | 0.02906 | 0.02917 | 789.4 |
| 3357690 | 2026-04-06 06:30:00 | 0.02911 | 0.02908 | 0.02911 | 0.02908 | 398.3 |
| 3358190 | 2026-04-06 07:00:00 | 0.02934 | 0.02924 | 0.02924 | 0.02934 | 707.4 |
| 3358690 | 2026-04-06 07:30:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.03023 | 0.02989 | 0.03023 | 0.02989 | 13722.6 |
| 3359690 | 2026-04-06 08:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.02936 | 0.02935 | 0.02935 | 0.02935 | 290.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02944 | 0.02935 | 0.02935 | 0.02944 | 424.2 |
| 3363190 | 2026-04-06 12:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 280.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.02946 | 0.02935 | 0.02946 | 0.02935 | 2999.7 |
| 3364690 | 2026-04-06 13:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02952 | 0.02949 | 0.02952 | 0.02949 | 2804.7 |
| 3367690 | 2026-04-06 16:30:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.02973 | 0.02965 | 0.02965 | 0.02973 | 500.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.02973 | 0.02971 | 0.02973 | 0.02972 | 528.9 |
| 3372690 | 2026-04-06 21:30:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.02968 | 0.02966 | 0.02968 | 0.02966 | 806.9 |
| 3374690 | 2026-04-06 23:30:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 210.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.03012 | 0.03011 | 0.03011 | 0.03012 | 255.5 |
| 3377190 | 2026-04-07 02:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.02955 | 0.02949 | 0.02955 | 0.02949 | 608.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.02947 | 0.02946 | 0.02947 | 0.02946 | 724.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 312.5 |
| 3380690 | 2026-04-07 05:30:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.02952 | 0.02948 | 0.02948 | 0.02952 | 594.3 |
| 3381690 | 2026-04-07 06:30:00 | 0.02935 | 0.02934 | 0.02935 | 0.02934 | 252.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 470.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.02926 | 0.02925 | 0.02925 | 0.02926 | 309.6 |
| 3384190 | 2026-04-07 09:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 260.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 32979.3 |
| 3385690 | 2026-04-07 10:30:00 | 0.02888 | 0.02886 | 0.02886 | 0.02888 | 25.9 |
| 3386190 | 2026-04-07 11:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 955.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02914 | 0.02911 | 0.02914 | 0.02911 | 680.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.02882 | 0.02879 | 0.02881 | 0.02879 | 23604.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.02896 | 0.02888 | 0.02888 | 0.02896 | 13836.5 |
| 3391690 | 2026-04-07 16:30:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.02994 | 0.02965 | 0.02979 | 0.02967 | 2852.6 |
| 3398690 | 2026-04-07 23:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.03055 | 0.03037 | 0.03055 | 0.03037 | 13822.7 |
| 3399690 | 2026-04-08 00:30:00 | 0.02966 | 0.02954 | 0.02966 | 0.02954 | 1931.9 |
| 3400190 | 2026-04-08 01:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.02964 | 0.02955 | 0.02955 | 0.02964 | 16007.2 |
| 3404190 | 2026-04-08 05:00:00 | 0.02973 | 0.02969 | 0.02971 | 0.02969 | 914.8 |
| 3404690 | 2026-04-08 05:30:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 280.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 880.5 |
| 3406690 | 2026-04-08 07:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 440.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.02965 | 0.0296 | 0.02965 | 0.0296 | 1473.4 |
| 3411190 | 2026-04-08 12:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.0295 | 0.02949 | 0.0295 | 0.0295 | 675.8 |
| 3412190 | 2026-04-08 13:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 433.1 |
| 3412690 | 2026-04-08 13:30:00 | 0.02975 | 0.02968 | 0.02975 | 0.02968 | 416.2 |
| 3413190 | 2026-04-08 14:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.02939 | 0.02936 | 0.02936 | 0.02936 | 380.8 |
| 3414690 | 2026-04-08 15:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.02963 | 0.02958 | 0.02963 | 0.02958 | 361.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.02941 | 0.02938 | 0.02938 | 0.02941 | 264.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.02981 | 0.02978 | 0.02981 | 0.02981 | 547.8 |
| 3418690 | 2026-04-08 19:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.03044 | 0.03034 | 0.03044 | 0.03034 | 25.7 |
| 3419690 | 2026-04-08 20:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 575.5 |
| 3428190 | 2026-04-09 05:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02969 | 0.02966 | 0.02969 | 0.02968 | 2848.4 |
| 3429690 | 2026-04-09 06:30:00 | 0.02969 | 0.02966 | 0.02968 | 0.02966 | 774.4 |
| 3430190 | 2026-04-09 07:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.02973 | 0.02969 | 0.0297 | 0.02969 | 1998.6 |
| 3431690 | 2026-04-09 08:30:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02979 | 0.02975 | 0.02979 | 0.02977 | 1989.5 |
| 3432690 | 2026-04-09 09:30:00 | 0.02982 | 0.02977 | 0.02977 | 0.02982 | 1045.8 |
| 3433190 | 2026-04-09 10:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02983 | 0.02975 | 0.0298 | 0.02983 | 1773.2 |
| 3434690 | 2026-04-09 11:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02967 | 0.0296 | 0.0296 | 0.02967 | 26.3 |
| 3435690 | 2026-04-09 12:30:00 | 0.02969 | 0.0296 | 0.0296 | 0.02961 | 1924.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02961 | 0.02956 | 0.02961 | 0.02956 | 2759.3 |
| 3436690 | 2026-04-09 13:30:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 441.6 |
| 3436692 | 2026-03-30 05:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.0312 | 0.0309 | 0.0309 | 0.0312 | 165603.6 |
| 3436696 | 2026-03-30 07:00:00 | 0.031 | 0.03081 | 0.031 | 0.03081 | 1025.1 |
| 3436697 | 2026-03-30 07:30:00 | 0.0315 | 0.03141 | 0.03141 | 0.03144 | 3806.2 |
| 3436698 | 2026-03-30 08:00:00 | 0.03164 | 0.03149 | 0.03164 | 0.03164 | 16017.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.0306 | 0.03046 | 0.03046 | 0.03054 | 1717.5 |
| 3436700 | 2026-03-30 09:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.03036 | 0.03019 | 0.03029 | 0.03019 | 3318.7 |
| 3436709 | 2026-03-30 13:30:00 | 0.03038 | 0.03029 | 0.03038 | 0.03029 | 480.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.03039 | 0.03033 | 0.03039 | 0.03033 | 290.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.03042 | 0.03027 | 0.03033 | 0.03038 | 16382.9 |
| 3436718 | 2026-03-30 18:00:00 | 0.03048 | 0.03036 | 0.03036 | 0.03042 | 5791.3 |
| 3436719 | 2026-03-30 18:30:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.03057 | 0.03043 | 0.03055 | 0.03049 | 7862.2 |
| 3436721 | 2026-03-30 19:30:00 | 0.0305 | 0.03044 | 0.03049 | 0.03044 | 1399.6 |
| 3436722 | 2026-03-30 20:00:00 | 0.03033 | 0.03031 | 0.03033 | 0.03032 | 1990.4 |
| 3436723 | 2026-03-30 20:30:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.03039 | 0.03036 | 0.03036 | 0.03039 | 420.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.03027 | 0.03021 | 0.03021 | 0.03024 | 2102.4 |
| 3436726 | 2026-03-30 22:00:00 | 0.0303 | 0.03027 | 0.03027 | 0.0303 | 490.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.02981 | 0.02973 | 0.02977 | 0.02977 | 9640.1 |
| 3436732 | 2026-03-31 01:00:00 | 0.02994 | 0.0299 | 0.0299 | 0.02993 | 1174.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.02996 | 0.02991 | 0.02991 | 0.02991 | 2060.1 |
| 3436734 | 2026-03-31 02:00:00 | 0.03027 | 0.03025 | 0.03025 | 0.03027 | 1877.8 |
| 3436735 | 2026-03-31 02:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02971 | 0.02964 | 0.02971 | 0.02964 | 1351.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.02985 | 0.0297 | 0.02985 | 0.0297 | 2829.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.03002 | 0.03001 | 0.03002 | 0.03001 | 260.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.02991 | 0.0299 | 0.02991 | 0.0299 | 334.4 |
| 3436747 | 2026-03-31 08:30:00 | 0.03015 | 0.03005 | 0.03011 | 0.03015 | 1416.4 |
| 3436748 | 2026-03-31 09:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.02983 | 0.02981 | 0.02981 | 0.02983 | 390.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.03 | 0.02983 | 0.02983 | 0.02998 | 15001.7 |
| 3436755 | 2026-03-31 12:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.02979 | 0.02978 | 0.02978 | 0.02979 | 229.4 |
| 3436758 | 2026-03-31 14:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.02965 | 0.02961 | 0.02965 | 0.02961 | 1183.1 |
| 3436761 | 2026-03-31 15:30:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.02973 | 0.02957 | 0.02957 | 0.02973 | 13396.8 |
| 3436763 | 2026-03-31 16:30:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.02988 | 0.02984 | 0.02984 | 0.02988 | 396.1 |
| 3436765 | 2026-03-31 17:30:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.0301 | 0.02999 | 0.0301 | 0.02999 | 24.8 |
| 3436768 | 2026-03-31 19:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.03008 | 0.03005 | 0.03008 | 0.03005 | 314.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.03009 | 0.03008 | 0.03008 | 0.03009 | 333.3 |
| 3436772 | 2026-03-31 21:00:00 | 0.03011 | 0.03004 | 0.03011 | 0.03004 | 689.3 |
| 3436773 | 2026-03-31 21:30:00 | 0.03007 | 0.03003 | 0.03007 | 0.03003 | 502.4 |
| 3436774 | 2026-03-31 22:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 310.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.03029 | 0.03024 | 0.03024 | 0.03029 | 8869.1 |
| 3436777 | 2026-03-31 23:30:00 | 0.0307 | 0.03055 | 0.0307 | 0.03055 | 2387.2 |
| 3436778 | 2026-04-01 00:00:00 | 0.03037 | 0.0303 | 0.03032 | 0.03037 | 820.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 780.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.03045 | 0.03042 | 0.03044 | 0.03042 | 878.7999999999998 |
| 3436781 | 2026-04-01 01:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.03038 | 0.03037 | 0.03038 | 0.03037 | 745.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 520.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 250.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.03032 | 0.03031 | 0.03031 | 0.03032 | 250.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.03065 | 0.03062 | 0.03063 | 0.03065 | 984.7 |
| 3436793 | 2026-04-01 07:30:00 | 0.03067 | 0.0306 | 0.03067 | 0.03066 | 1089.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 572.2 |
| 3436797 | 2026-04-01 09:30:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.03049 | 0.03047 | 0.03047 | 0.03049 | 516.3 |
| 3436801 | 2026-04-01 11:30:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 383.1 |
| 3436802 | 2026-04-01 12:00:00 | 0.03054 | 0.03053 | 0.03054 | 0.03053 | 237.2 |
| 3436803 | 2026-04-01 12:30:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 228.9 |
| 3436804 | 2026-04-01 13:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.03035 | 0.03024 | 0.03024 | 0.03035 | 24.5 |
| 3436806 | 2026-04-01 14:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.03018 | 0.03012 | 0.03018 | 0.03012 | 329.5 |
| 3436808 | 2026-04-01 15:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 358.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.03037 | 0.03033 | 0.03036 | 0.03037 | 715.5 |
| 3436817 | 2026-04-01 19:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.03041 | 0.03039 | 0.03039 | 0.03041 | 374.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.03045 | 0.03039 | 0.03039 | 0.03045 | 215.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 537.1 |
| 3436821 | 2026-04-01 21:30:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.03045 | 0.03044 | 0.03045 | 0.03044 | 250.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 888.7999999999998 |
| 3436824 | 2026-04-01 23:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.03034 | 0.03032 | 0.03034 | 0.03032 | 590.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.03038 | 0.03036 | 0.03036 | 0.03038 | 216.4 |
| 3436829 | 2026-04-02 01:30:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03015 | 228.9 |
| 3436831 | 2026-04-02 02:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 448.4 |
| 3436833 | 2026-04-02 03:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.03062 | 0.03001 | 0.03062 | 0.03001 | 8182.2 |
| 3436835 | 2026-04-02 04:30:00 | 0.0302 | 0.03015 | 0.0302 | 0.03015 | 207.8 |
| 3436836 | 2026-04-02 05:00:00 | 0.03072 | 0.03056 | 0.03056 | 0.03072 | 689.1 |
| 3436837 | 2026-04-02 05:30:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 436.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.03028 | 0.02993 | 0.02993 | 0.03028 | 16531.9 |
| 3436840 | 2026-04-02 07:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.03019 | 0.03009 | 0.03019 | 0.03009 | 2866.8 |
| 3436845 | 2026-04-02 09:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.03001 | 0.02997 | 0.02997 | 0.02997 | 986.6 |
| 3436847 | 2026-04-02 10:30:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.03004 | 0.03002 | 0.03002 | 0.03004 | 202.5 |
| 3436849 | 2026-04-02 11:30:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.03002 | 0.02999 | 0.03002 | 0.03002 | 410.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.03015 | 0.03001 | 0.03015 | 0.03001 | 24.5 |
| 3436856 | 2026-04-02 15:00:00 | 0.03024 | 0.03021 | 0.03024 | 0.03024 | 1699.4 |
| 3436857 | 2026-04-02 15:30:00 | 0.03014 | 0.03013 | 0.03013 | 0.03014 | 215.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.03004 | 0.03 | 0.03 | 0.03004 | 593.1 |
| 3436861 | 2026-04-02 17:30:00 | 0.03011 | 0.03008 | 0.03008 | 0.03011 | 473.2 |
| 3436862 | 2026-04-02 18:00:00 | 0.03012 | 0.03006 | 0.03012 | 0.03006 | 618.9 |
| 3436863 | 2026-04-02 18:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 334.2 |
| 3436864 | 2026-04-02 19:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.03005 | 0.03003 | 0.03003 | 0.03005 | 340.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.03006 | 0.03001 | 0.03001 | 0.03006 | 305.5 |
| 3436871 | 2026-04-02 22:30:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.03018 | 0.03002 | 0.03018 | 0.03002 | 394.9 |
| 3436875 | 2026-04-03 00:30:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.03085 | 0.03078 | 0.03085 | 0.0308 | 555.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.03008 | 0.02966 | 0.02968 | 0.02966 | 1189.8 |
| 3436880 | 2026-04-03 03:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0293 | 0.02926 | 0.0293 | 0.02926 | 403.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.02935 | 0.02933 | 0.02933 | 0.02934 | 684.9 |
| 3436886 | 2026-04-03 06:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.02954 | 0.02949 | 0.02954 | 0.02949 | 200.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.02951 | 0.02939 | 0.02951 | 0.02939 | 1613.4 |
| 3436889 | 2026-04-03 07:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |