Chart from ZIG_USDT_1h_history
Data from ZIG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0461 | 0.04595 | 0.0461 | 0.04595 | 537.2 |
| 1784679 | 2026-01-26 19:00:00 | 0.04637 | 0.04637 | 0.04637 | 0.04637 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04694 | 0.04694 | 0.04694 | 0.04694 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.04664 | 0.04664 | 0.04664 | 0.04664 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.04638 | 0.04624 | 0.04624 | 0.04638 | 27.6 |
| 1791004 | 2026-01-27 06:00:00 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.04619 | 0.04619 | 0.04619 | 0.04619 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.04692 | 0.04655 | 0.04655 | 0.04688 | 2394.6 |
| 1795155 | 2026-01-27 13:00:00 | 0.04678 | 0.04678 | 0.04678 | 0.04678 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04689 | 0.04669 | 0.04689 | 0.04677 | 1293.8 |
| 1798180 | 2026-01-27 18:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.04669 | 0.04656 | 0.04669 | 0.04656 | 401.4 |
| 1801255 | 2026-01-27 23:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.04664 | 0.04664 | 0.04664 | 0.04664 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.04652 | 0.04652 | 0.04652 | 0.04652 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.04481 | 0.04481 | 0.04481 | 0.04481 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.04449 | 0.04432 | 0.04449 | 0.04441 | 1594.8 |
| 1810131 | 2026-01-28 13:00:00 | 0.04441 | 0.04441 | 0.04441 | 0.04441 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.04542 | 0.04496 | 0.04542 | 0.04542 | 58.3 |
| 1811431 | 2026-01-28 15:00:00 | 0.04462 | 0.04462 | 0.04462 | 0.04462 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.04464 | 0.04464 | 0.04464 | 0.04464 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.04497 | 0.04466 | 0.04466 | 0.04497 | 27.2 |
| 1817380 | 2026-01-29 00:00:00 | 0.04491 | 0.04459 | 0.04491 | 0.04459 | 600.5 |
| 1818051 | 2026-01-29 01:00:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.04413 | 0.04413 | 0.04413 | 0.04413 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.04403 | 0.04403 | 0.04403 | 0.04403 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.04396 | 0.04396 | 0.04396 | 0.04396 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.04381 | 0.0437 | 0.04381 | 0.0437 | 2545.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.04294 | 0.04294 | 0.04294 | 0.04294 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.04215 | 0.04215 | 0.04215 | 0.04215 | 10516.1 |
| 1830471 | 2026-01-29 19:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.04116 | 0.04084 | 0.04113 | 0.04106 | 45124.3 |
| 1832604 | 2026-01-29 22:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.04128 | 0.04108 | 0.04108 | 0.04128 | 501.8 |
| 1834755 | 2026-01-30 01:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.03989 | 0.03989 | 0.03989 | 0.03989 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03919 | 0.03869 | 0.03907 | 0.0389 | 32259.6 |
| 1839111 | 2026-01-30 07:00:00 | 0.03974 | 0.03969 | 0.03974 | 0.03971 | 506.5 |
| 1839844 | 2026-01-30 08:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03879 | 0.03876 | 0.03879 | 0.03879 | 4243.3 |
| 1845780 | 2026-01-30 16:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.03772 | 0.03739 | 0.03739 | 0.03772 | 6631.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03736 | 0.03726 | 0.03736 | 0.03726 | 49.3 |
| 1851844 | 2026-01-31 00:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03744 | 0.03735 | 0.03744 | 0.03735 | 8311.6 |
| 1853380 | 2026-01-31 02:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0366 | 0.03654 | 0.0366 | 0.03654 | 215.9 |
| 1856476 | 2026-01-31 06:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03716 | 0.03705 | 0.03705 | 0.03716 | 1549.9 |
| 1858036 | 2026-01-31 08:00:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03716 | 0.03716 | 0.03716 | 0.03716 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.03754 | 0.03718 | 0.03718 | 0.03754 | 2666.8 |
| 1863559 | 2026-01-31 15:00:00 | 0.03616 | 0.035913 | 0.035913 | 0.03616 | 27.6 |
| 1864356 | 2026-01-31 16:00:00 | 0.03626 | 0.03601 | 0.03601 | 0.03626 | 34.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.03657 | 0.03582 | 0.03657 | 0.03582 | 2847.6 |
| 1865956 | 2026-01-31 18:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.03475 | 0.03452 | 0.03475 | 0.03452 | 28535.1 |
| 1867564 | 2026-01-31 20:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.03514 | 0.03475 | 0.03514 | 0.03475 | 1233.4 |
| 1869991 | 2026-01-31 23:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03402 | 0.03402 | 0.03402 | 0.03402 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03454 | 0.03413 | 0.03454 | 0.03413 | 27.6 |
| 1878211 | 2026-02-01 09:00:00 | 0.03518 | 0.03517 | 0.03518 | 0.03517 | 368.9 |
| 1879044 | 2026-02-01 10:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.03602 | 0.03602 | 0.03602 | 0.03602 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.03578 | 0.03578 | 0.03578 | 0.03578 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.03607 | 0.03586 | 0.03607 | 0.03586 | 279.3 |
| 1889196 | 2026-02-01 22:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03601 | 0.03599 | 0.03601 | 0.03599 | 3273.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 214.6 |
| 1891779 | 2026-02-02 01:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.03558 | 0.03558 | 0.03558 | 0.03558 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.03448 | 0.03445 | 0.03448 | 0.03445 | 1119.3 |
| 1897876 | 2026-02-02 08:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.03501 | 0.03485 | 0.03485 | 0.03501 | 63.3 |
| 1900519 | 2026-02-02 11:00:00 | 0.03562 | 0.03471 | 0.03471 | 0.03562 | 86793.4 |
| 1901404 | 2026-02-02 12:00:00 | 0.03645 | 0.03603 | 0.03645 | 0.03603 | 660.8 |
| 1902291 | 2026-02-02 13:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.03823 | 0.03762 | 0.03823 | 0.03762 | 267.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.04204 | 0.04075 | 0.04202 | 0.04204 | 34937.6 |
| 1905859 | 2026-02-02 17:00:00 | 0.04673 | 0.04444 | 0.04673 | 0.04445 | 13849.9 |
| 1906756 | 2026-02-02 18:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.04306 | 0.043 | 0.04306 | 0.043 | 1142.4 |
| 1908556 | 2026-02-02 20:00:00 | 0.04495 | 0.04428 | 0.04495 | 0.04428 | 19.2 |
| 1909459 | 2026-02-02 21:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.04447 | 0.04428 | 0.04428 | 0.04447 | 226.2 |
| 1911271 | 2026-02-02 23:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.04424 | 0.04424 | 0.04424 | 0.04424 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.04356 | 0.04323 | 0.04352 | 0.04325 | 3626.3 |
| 1917676 | 2026-02-03 06:00:00 | 0.04329 | 0.04293 | 0.04329 | 0.04293 | 310.4 |
| 1918599 | 2026-02-03 07:00:00 | 0.04287 | 0.04287 | 0.04287 | 0.04287 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.04324 | 0.04324 | 0.04324 | 0.04324 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.04288 | 0.04267 | 0.04288 | 0.04267 | 235.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0416 | 0.04137 | 0.0416 | 0.04137 | 418.4 |
| 1926996 | 2026-02-03 16:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.04112 | 0.04112 | 0.04112 | 0.04112 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.04039 | 0.04034 | 0.04039 | 0.04034 | 21.9 |
| 1945255 | 2026-02-04 11:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.03835 | 0.03828 | 0.03835 | 0.03828 | 2046.5 |
| 1949191 | 2026-02-04 15:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.03784 | 0.03748 | 0.03748 | 0.03784 | 410.3 |
| 1952164 | 2026-02-04 18:00:00 | 0.03888 | 0.03887 | 0.03887 | 0.03888 | 2366.9 |
| 1953159 | 2026-02-04 19:00:00 | 0.0416 | 0.04073 | 0.0416 | 0.04073 | 14092.2 |
| 1954156 | 2026-02-04 20:00:00 | 0.03982 | 0.03982 | 0.03982 | 0.03982 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.03866 | 0.03865 | 0.03866 | 0.03865 | 40.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.03835 | 0.03835 | 0.03835 | 0.03835 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.03834 | 0.03811 | 0.03811 | 0.03834 | 261.5 |
| 1967155 | 2026-02-05 09:00:00 | 0.03858 | 0.03843 | 0.03843 | 0.03858 | 1285.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.03799 | 0.03785 | 0.03799 | 0.03785 | 891.9 |
| 1970155 | 2026-02-05 12:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.03476 | 0.03448 | 0.03448 | 0.03455 | 7586.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.03485 | 0.03436 | 0.03436 | 0.03485 | 288.4 |
| 1981155 | 2026-02-05 23:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.03561 | 0.03525 | 0.03541 | 0.03547 | 2821.6 |
| 1988155 | 2026-02-06 06:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0362 | 0.03601 | 0.0362 | 0.03601 | 23.4 |
| 1992155 | 2026-02-06 10:00:00 | 0.03703 | 0.03675 | 0.03675 | 0.03703 | 13914.8 |
| 1993155 | 2026-02-06 11:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.03711 | 0.03711 | 0.03711 | 0.03711 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.03805 | 0.03803 | 0.03805 | 0.03803 | 265.3 |
| 1998155 | 2026-02-06 16:00:00 | 0.03891 | 0.03889 | 0.03891 | 0.03889 | 84.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.04157 | 0.04157 | 0.04157 | 0.04157 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.04068 | 0.04068 | 0.04068 | 0.04068 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0404 | 0.04007 | 0.0404 | 0.04029 | 6944.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.04 | 0.03978 | 0.03978 | 0.04 | 21.1 |
| 2013155 | 2026-02-07 07:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.03943 | 0.03939 | 0.03943 | 0.03939 | 888.7 |
| 2017155 | 2026-02-07 11:00:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.03982 | 0.0396 | 0.03982 | 0.0396 | 515.9 |
| 2020155 | 2026-02-07 14:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.06068 | 0.06002 | 0.06029 | 0.06067 | 22052.3 |
| 2035657 | 2026-01-18 12:00:00 | 0.06132 | 0.05882 | 0.06067 | 0.05993 | 485222.7 |
| 2035658 | 2026-01-18 13:00:00 | 0.0616 | 0.05974 | 0.05993 | 0.06046 | 565850.9 |
| 2035659 | 2026-01-18 14:00:00 | 0.06046 | 0.05959 | 0.06046 | 0.05977 | 49629.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.05977 | 0.05942 | 0.05977 | 0.05965 | 7161.6 |
| 2035661 | 2026-01-18 16:00:00 | 0.05965 | 0.05934 | 0.05965 | 0.05935 | 8455.2 |
| 2035662 | 2026-01-18 17:00:00 | 0.05973 | 0.05935 | 0.05935 | 0.05963 | 36377.1 |
| 2035663 | 2026-01-18 18:00:00 | 0.05963 | 0.05943 | 0.05963 | 0.05943 | 117.7 |
| 2035664 | 2026-01-18 19:00:00 | 0.05956 | 0.05934 | 0.05943 | 0.05949 | 5985.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.06042 | 0.05936 | 0.05949 | 0.06006 | 7395.899999999999 |
| 2035666 | 2026-01-18 21:00:00 | 0.06006 | 0.0597 | 0.06006 | 0.0597 | 4843.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.05975 | 0.0597 | 0.0597 | 0.05974 | 365.3 |
| 2035668 | 2026-01-18 23:00:00 | 0.05974 | 0.05956 | 0.05974 | 0.05956 | 605.1 |
| 2035669 | 2026-01-19 00:00:00 | 0.05956 | 0.05887 | 0.05956 | 0.05929 | 26485.2 |
| 2035670 | 2026-01-19 01:00:00 | 0.05929 | 0.05863 | 0.05929 | 0.05868 | 2225.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.05868 | 0.05862 | 0.05868 | 0.05862 | 170520.7 |
| 2035672 | 2026-01-19 03:00:00 | 0.06046 | 0.05833 | 0.05862 | 0.05922 | 472139.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.06047 | 0.05873 | 0.05922 | 0.05873 | 320167.8 |
| 2035674 | 2026-01-19 05:00:00 | 0.05917 | 0.05701 | 0.05873 | 0.05775 | 311980.9 |
| 2035675 | 2026-01-19 06:00:00 | 0.0581 | 0.05745 | 0.05775 | 0.0577 | 62863047.9 |
| 2035676 | 2026-01-19 07:00:00 | 0.0577 | 0.05747 | 0.0577 | 0.05768 | 6094.5 |
| 2035677 | 2026-01-19 08:00:00 | 0.05781 | 0.05722 | 0.05768 | 0.05755 | 26185.9 |
| 2035678 | 2026-01-19 09:00:00 | 0.05755 | 0.05723 | 0.05755 | 0.05737 | 1801.5 |
| 2035679 | 2026-01-19 10:00:00 | 0.05737 | 0.05722 | 0.05737 | 0.05732 | 842.2999999999998 |
| 2035680 | 2026-01-19 11:00:00 | 0.05732 | 0.05732 | 0.05732 | 0.05732 | 0.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.05732 | 0.05703 | 0.05732 | 0.05705 | 5526.4 |
| 2035682 | 2026-01-19 13:00:00 | 0.05705 | 0.05681 | 0.05705 | 0.05698 | 13254.7 |
| 2035683 | 2026-01-19 14:00:00 | 0.05802 | 0.05658 | 0.05698 | 0.05776 | 226103.6 |
| 2035684 | 2026-01-19 15:00:00 | 0.05784 | 0.05775 | 0.05776 | 0.05775 | 21529.3 |
| 2035685 | 2026-01-19 16:00:00 | 0.05809 | 0.05775 | 0.05775 | 0.05806 | 6276.3 |
| 2035686 | 2026-01-19 17:00:00 | 0.05806 | 0.05738 | 0.05806 | 0.0576 | 76027.69999999998 |
| 2035687 | 2026-01-19 18:00:00 | 0.05775 | 0.0576 | 0.0576 | 0.05773 | 1027.7 |
| 2035688 | 2026-01-19 19:00:00 | 0.05788 | 0.05766 | 0.05773 | 0.05766 | 16531.9 |
| 2035689 | 2026-01-19 20:00:00 | 0.05766 | 0.05765 | 0.05766 | 0.05765 | 100.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.05765 | 0.05744 | 0.05765 | 0.05746 | 17269.8 |
| 2035691 | 2026-01-19 22:00:00 | 0.05752 | 0.05727 | 0.05746 | 0.05736 | 5949.6 |
| 2035692 | 2026-01-19 23:00:00 | 0.05751 | 0.05715 | 0.05736 | 0.05729 | 3579.1 |
| 2035693 | 2026-01-20 00:00:00 | 0.05744 | 0.05729 | 0.05729 | 0.0574 | 232.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.0574 | 0.05707 | 0.0574 | 0.05721 | 3080.6 |
| 2035695 | 2026-01-20 02:00:00 | 0.05721 | 0.05717 | 0.05721 | 0.05717 | 105.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.05717 | 0.05717 | 0.05717 | 0.05717 | 0.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.05717 | 0.05687 | 0.05717 | 0.05701 | 29296.8 |
| 2035698 | 2026-01-20 05:00:00 | 0.05701 | 0.05685 | 0.05701 | 0.057 | 7727.2 |
| 2035699 | 2026-01-20 06:00:00 | 0.05717 | 0.05676 | 0.057 | 0.05688 | 136486005.3 |
| 2035700 | 2026-01-20 07:00:00 | 0.05701 | 0.0568 | 0.05688 | 0.0568 | 453410.8 |
| 2035701 | 2026-01-20 08:00:00 | 0.0568 | 0.05679 | 0.0568 | 0.05679 | 439.1 |
| 2035702 | 2026-01-20 09:00:00 | 0.05679 | 0.05648 | 0.05679 | 0.05669 | 23763.1 |
| 2035703 | 2026-01-20 10:00:00 | 0.05677 | 0.05559 | 0.05669 | 0.05594 | 50931.4 |
| 2035704 | 2026-01-20 11:00:00 | 0.05594 | 0.05451 | 0.05594 | 0.05516 | 25007.2 |
| 2035705 | 2026-01-20 12:00:00 | 0.0556 | 0.05479 | 0.05516 | 0.05479 | 25240.5 |
| 2035706 | 2026-01-20 13:00:00 | 0.05515 | 0.05478 | 0.05479 | 0.05511 | 20049.5 |
| 2035707 | 2026-01-20 14:00:00 | 0.05511 | 0.05498 | 0.05511 | 0.05499 | 12953.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 11888.8 |
| 2035709 | 2026-01-20 16:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 8716.3 |
| 2035710 | 2026-01-20 17:00:00 | 0.05502 | 0.05393 | 0.05499 | 0.05393 | 33377.4 |
| 2035711 | 2026-01-20 18:00:00 | 0.05422 | 0.05283 | 0.05393 | 0.05341 | 57577.8 |
| 2035712 | 2026-01-20 19:00:00 | 0.05341 | 0.05264 | 0.05341 | 0.05264 | 2561.5 |
| 2035713 | 2026-01-20 20:00:00 | 0.05308 | 0.0525 | 0.05264 | 0.05306 | 20582.3 |
| 2035714 | 2026-01-20 21:00:00 | 0.05308 | 0.05294 | 0.05306 | 0.05294 | 1184.6 |
| 2035715 | 2026-01-20 22:00:00 | 0.05294 | 0.0526 | 0.05294 | 0.0526 | 6600.9 |
| 2035716 | 2026-01-20 23:00:00 | 0.0526 | 0.0517 | 0.0526 | 0.05195 | 65898.7 |
| 2035717 | 2026-01-21 00:00:00 | 0.05195 | 0.0517 | 0.05195 | 0.05171 | 1904.7 |
| 2035718 | 2026-01-21 01:00:00 | 0.05171 | 0.05154 | 0.05171 | 0.05154 | 60.4 |
| 2035719 | 2026-01-21 02:00:00 | 0.05215 | 0.05154 | 0.05154 | 0.0516 | 34938.8 |
| 2035720 | 2026-01-21 03:00:00 | 0.05162 | 0.0516 | 0.0516 | 0.05162 | 250.5 |
| 2035721 | 2026-01-21 04:00:00 | 0.05177 | 0.05162 | 0.05162 | 0.05163 | 3093.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.05209 | 0.05108 | 0.05163 | 0.05123 | 65200.1 |
| 2035723 | 2026-01-21 06:00:00 | 0.05162 | 0.05047 | 0.05123 | 0.051 | 158425325.9 |
| 2035724 | 2026-01-21 07:00:00 | 0.05106 | 0.05066 | 0.051 | 0.05066 | 6319.6 |
| 2035725 | 2026-01-21 08:00:00 | 0.0509 | 0.05027 | 0.05066 | 0.05033 | 9277.3 |
| 2035726 | 2026-01-21 09:00:00 | 0.05033 | 0.04998 | 0.05033 | 0.04998 | 4905.4 |
| 2035727 | 2026-01-21 10:00:00 | 0.05174 | 0.04941 | 0.04998 | 0.05025 | 192245.5 |
| 2035728 | 2026-01-21 11:00:00 | 0.05071 | 0.04985 | 0.05025 | 0.04987 | 140166.4 |
| 2035729 | 2026-01-21 12:00:00 | 0.04987 | 0.0485 | 0.04987 | 0.0485 | 75145.39999999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.04861 | 0.04826 | 0.0485 | 0.04826 | 20892.2 |
| 2035731 | 2026-01-21 14:00:00 | 0.04919 | 0.04826 | 0.04826 | 0.04912 | 23868.1 |
| 2035732 | 2026-01-21 15:00:00 | 0.04963 | 0.04873 | 0.04912 | 0.04876 | 12826.9 |
| 2035733 | 2026-01-21 16:00:00 | 0.04876 | 0.04797 | 0.04876 | 0.04797 | 20201.2 |
| 2035734 | 2026-01-21 17:00:00 | 0.04807 | 0.04797 | 0.04797 | 0.04805 | 904.9 |
| 2035735 | 2026-01-21 18:00:00 | 0.04809 | 0.04796 | 0.04805 | 0.04807 | 1063.2 |
| 2035736 | 2026-01-21 19:00:00 | 0.04907 | 0.04807 | 0.04807 | 0.04907 | 15144.1 |
| 2035737 | 2026-01-21 20:00:00 | 0.04942 | 0.04907 | 0.04907 | 0.04942 | 3269.4 |
| 2035738 | 2026-01-21 21:00:00 | 0.05058 | 0.04932 | 0.04942 | 0.05053 | 220263.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.05058 | 0.05011 | 0.05053 | 0.05024 | 21391.7 |
| 2035740 | 2026-01-21 23:00:00 | 0.05024 | 0.04999 | 0.05024 | 0.05003 | 338.5 |
| 2035741 | 2026-01-22 00:00:00 | 0.05003 | 0.04992 | 0.05003 | 0.04992 | 286.9 |
| 2035742 | 2026-01-22 01:00:00 | 0.05001 | 0.04992 | 0.04992 | 0.05001 | 48.3 |
| 2035743 | 2026-01-22 02:00:00 | 0.05001 | 0.05 | 0.05001 | 0.05 | 12.8 |
| 2035744 | 2026-01-22 03:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 217.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.05 | 0.04975 | 0.05 | 0.04981 | 1512.8 |
| 2035749 | 2026-01-22 08:00:00 | 0.04981 | 0.04966 | 0.04981 | 0.04966 | 500.9 |
| 2035750 | 2026-01-22 09:00:00 | 0.04993 | 0.04966 | 0.04966 | 0.04993 | 5055.2 |
| 2035751 | 2026-01-22 10:00:00 | 0.04993 | 0.04993 | 0.04993 | 0.04993 | 0.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.05008 | 0.04971 | 0.04993 | 0.04986 | 44431.2 |
| 2035753 | 2026-01-22 12:00:00 | 0.04996 | 0.04979 | 0.04986 | 0.04988 | 1284.3 |
| 2035754 | 2026-01-22 13:00:00 | 0.04999 | 0.04986 | 0.04988 | 0.04989 | 5571.4 |
| 2035755 | 2026-01-22 14:00:00 | 0.04989 | 0.04907 | 0.04989 | 0.04929 | 4140.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.04929 | 0.04894 | 0.04929 | 0.04894 | 13113.2 |
| 2035757 | 2026-01-22 16:00:00 | 0.04894 | 0.04675 | 0.04894 | 0.04747 | 478424.2 |
| 2035758 | 2026-01-22 17:00:00 | 0.04766 | 0.04691 | 0.04747 | 0.04717 | 22852.5 |
| 2035759 | 2026-01-22 18:00:00 | 0.04776 | 0.04696 | 0.04717 | 0.04709 | 12704.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.04709 | 0.04699 | 0.04709 | 0.04699 | 603.6 |
| 2035761 | 2026-01-22 20:00:00 | 0.04699 | 0.04622 | 0.04699 | 0.04635 | 15644.1 |
| 2035762 | 2026-01-22 21:00:00 | 0.04635 | 0.04545 | 0.04635 | 0.0456 | 67752.4 |
| 2035763 | 2026-01-22 22:00:00 | 0.04604 | 0.04557 | 0.0456 | 0.04604 | 7826.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.0463 | 0.04544 | 0.04604 | 0.04612 | 41116.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.04612 | 0.04569 | 0.04612 | 0.04569 | 4121.6 |
| 2035766 | 2026-01-23 01:00:00 | 0.04575 | 0.04558 | 0.04569 | 0.04574 | 9052.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.04604 | 0.04462 | 0.04574 | 0.04509 | 287387.7 |
| 2035768 | 2026-01-23 03:00:00 | 0.0451 | 0.04455 | 0.04509 | 0.04478 | 4363.8 |
| 2035769 | 2026-01-23 04:00:00 | 0.0453 | 0.04478 | 0.04478 | 0.0453 | 1805.9 |
| 2035770 | 2026-01-23 05:00:00 | 0.04572 | 0.04513 | 0.0453 | 0.04572 | 11476.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.04572 | 0.04406 | 0.04572 | 0.04449 | 29761.2 |
| 2035772 | 2026-01-23 07:00:00 | 0.0451 | 0.04427 | 0.04449 | 0.0451 | 30314.7 |
| 2035773 | 2026-01-23 08:00:00 | 0.0451 | 0.04464 | 0.0451 | 0.04478 | 2227.1 |
| 2035774 | 2026-01-23 09:00:00 | 0.04522 | 0.04478 | 0.04478 | 0.04488 | 1955.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.04546 | 0.04546 | 0.04546 | 0.04546 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.04634 | 0.04614 | 0.04625 | 0.04614 | 6237.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.04712 | 0.0464 | 0.04712 | 0.0464 | 294.2 |
| 2035780 | 2026-01-23 15:00:00 | 0.04624 | 0.04612 | 0.04612 | 0.04616 | 1725.4 |
| 2035781 | 2026-01-23 16:00:00 | 0.04524 | 0.04494 | 0.04494 | 0.04524 | 6051.7 |
| 2035782 | 2026-01-23 17:00:00 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.04614 | 0.04614 | 0.04614 | 0.04614 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.04615 | 0.04615 | 0.04615 | 0.04615 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.04603 | 0.04603 | 0.04603 | 0.04603 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.04555 | 0.04547 | 0.04547 | 0.04555 | 2256.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.04507 | 0.04507 | 0.04507 | 0.04507 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.04535 | 0.04533 | 0.04535 | 0.04533 | 27.9 |
| 2035800 | 2026-01-24 11:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.04547 | 0.04544 | 0.04544 | 0.04545 | 11001.5 |
| 2035803 | 2026-01-24 14:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.04589 | 0.04589 | 0.04589 | 0.04589 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.04593 | 0.04571 | 0.04571 | 0.04593 | 108.8 |
| 2035806 | 2026-01-24 17:00:00 | 0.04583 | 0.04583 | 0.04583 | 0.04583 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04579 | 0.0457 | 0.0457 | 0.0457 | 8687.1 |
| 2035808 | 2026-01-24 19:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04563 | 0.04544 | 0.04544 | 0.04563 | 27.7 |
| 2035811 | 2026-01-24 22:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0458 | 0.04578 | 0.0458 | 0.0458 | 1167.4 |
| 2035813 | 2026-01-25 00:00:00 | 0.04573 | 0.04573 | 0.04573 | 0.04573 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04596 | 0.04596 | 0.04596 | 0.04596 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.04555 | 0.04555 | 0.04555 | 0.04555 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.04514 | 0.04514 | 0.04514 | 0.04514 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.04392 | 0.04392 | 0.04392 | 0.04392 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.04465 | 0.04465 | 0.04465 | 0.04465 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.04402 | 0.04387 | 0.04388 | 0.04402 | 1391.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.04321 | 0.04321 | 0.04321 | 0.04321 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 438.2 |
| 2035837 | 2026-01-26 00:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.04337 | 0.04322 | 0.04322 | 0.04337 | 1277.1 |
| 2035839 | 2026-01-26 02:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.04337 | 0.04337 | 0.04337 | 0.04337 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04329 | 0.04329 | 0.04329 | 0.04329 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.04591 | 0.04591 | 0.04591 | 0.04591 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.04012 | 0.04012 | 0.04012 | 0.04012 | 0.0 |