Chart from ZIG_USDT_1h_history
Data from ZIG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03046 | 0.03041 | 0.03046 | 0.03041 | 810.2 |
| 2843936 | 2026-03-28 07:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 320.7 |
| 2844527 | 2026-03-28 08:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03048 | 0.03036 | 0.03048 | 0.03036 | 1578.4 |
| 2846312 | 2026-03-28 11:00:00 | 0.03079 | 0.03074 | 0.03074 | 0.03079 | 470.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 213.9 |
| 2847512 | 2026-03-28 13:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.03094 | 0.03093 | 0.03093 | 0.03093 | 560.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.03106 | 0.03102 | 0.03102 | 0.03106 | 527.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03078 | 0.03078 | 0.03078 | 0.03078 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.03067 | 0.03063 | 0.03063 | 0.03065 | 299.9 |
| 2854255 | 2026-03-29 00:00:00 | 0.03071 | 0.0306 | 0.0306 | 0.03066 | 6181.2 |
| 2854880 | 2026-03-29 01:00:00 | 0.03067 | 0.03065 | 0.03065 | 0.03067 | 321.8 |
| 2855507 | 2026-03-29 02:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.03057 | 0.03049 | 0.03057 | 0.03054 | 679.2 |
| 2856767 | 2026-03-29 04:00:00 | 0.03061 | 0.03057 | 0.03057 | 0.03061 | 2126.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.03061 | 0.0306 | 0.03061 | 0.0306 | 275.6 |
| 2858035 | 2026-03-29 06:00:00 | 0.03054 | 0.03049 | 0.03054 | 0.03049 | 4015.3 |
| 2858672 | 2026-03-29 07:00:00 | 0.03068 | 0.03065 | 0.03068 | 0.03065 | 241.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03068 | 0.0306 | 0.0306 | 0.03068 | 420.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03081 | 0.03077 | 0.03081 | 0.03077 | 271.2 |
| 2863840 | 2026-03-29 15:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03076 | 0.03073 | 0.03073 | 0.03076 | 930.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.0306 | 0.03054 | 0.0306 | 0.03054 | 452.5 |
| 2871832 | 2026-03-30 03:00:00 | 0.0308 | 0.03065 | 0.0308 | 0.03075 | 1600.5 |
| 2872511 | 2026-03-30 04:00:00 | 0.03059 | 0.03052 | 0.03059 | 0.03052 | 232.2 |
| 2873192 | 2026-03-30 05:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.031 | 0.03081 | 0.031 | 0.03081 | 1025.1 |
| 2875247 | 2026-03-30 08:00:00 | 0.03164 | 0.03149 | 0.03164 | 0.03164 | 16017.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03036 | 0.03019 | 0.03029 | 0.03019 | 3318.7 |
| 2879411 | 2026-03-30 14:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.03039 | 0.03033 | 0.03039 | 0.03033 | 290.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03019 | 0.03019 | 0.03019 | 0.03019 | 283.7 |
| 2881520 | 2026-03-30 17:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.03048 | 0.03036 | 0.03036 | 0.03042 | 5791.3 |
| 2882582 | 2026-03-30 19:00:00 | 0.03057 | 0.03043 | 0.03055 | 0.03044 | 9261.8 |
| 2882938 | 2026-03-30 20:00:00 | 0.03033 | 0.03031 | 0.03033 | 0.03032 | 1990.4 |
| 2883651 | 2026-03-30 21:00:00 | 0.03039 | 0.03036 | 0.03036 | 0.03039 | 420.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0303 | 0.03027 | 0.03027 | 0.0303 | 490.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.02994 | 0.0299 | 0.0299 | 0.02993 | 1174.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.03027 | 0.03025 | 0.03025 | 0.03027 | 1877.8 |
| 2887971 | 2026-03-31 03:00:00 | 0.02971 | 0.02964 | 0.02971 | 0.02964 | 1351.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02988 | 0.02987 | 0.02988 | 0.02987 | 357.5 |
| 2891626 | 2026-03-31 08:00:00 | 0.02991 | 0.0299 | 0.02991 | 0.0299 | 334.4 |
| 2892363 | 2026-03-31 09:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.03 | 0.02983 | 0.02983 | 0.02998 | 15001.7 |
| 2895331 | 2026-03-31 13:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02965 | 0.02961 | 0.02965 | 0.02961 | 1183.1 |
| 2897578 | 2026-03-31 16:00:00 | 0.02973 | 0.02957 | 0.02957 | 0.02973 | 13396.8 |
| 2898331 | 2026-03-31 17:00:00 | 0.02988 | 0.02984 | 0.02984 | 0.02988 | 396.1 |
| 2899086 | 2026-03-31 18:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03006 | 0.03005 | 0.03006 | 0.03005 | 336.1 |
| 2901363 | 2026-03-31 21:00:00 | 0.03011 | 0.03004 | 0.03011 | 0.03004 | 689.3 |
| 2902126 | 2026-03-31 22:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 310.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.0303 | 0.03024 | 0.03024 | 0.03024 | 26267.6 |
| 2903658 | 2026-04-01 00:00:00 | 0.03037 | 0.0303 | 0.03032 | 0.03037 | 820.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03045 | 0.03042 | 0.03044 | 0.03042 | 878.8 |
| 2905198 | 2026-04-01 02:00:00 | 0.03038 | 0.03037 | 0.03038 | 0.03037 | 745.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03032 | 0.03031 | 0.03031 | 0.03032 | 250.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.03065 | 0.03062 | 0.03063 | 0.03065 | 984.7 |
| 2909866 | 2026-04-01 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 572.2 |
| 2911438 | 2026-04-01 10:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03049 | 0.03047 | 0.03047 | 0.03049 | 516.3 |
| 2913018 | 2026-04-01 12:00:00 | 0.03054 | 0.03053 | 0.03054 | 0.03053 | 237.2 |
| 2913811 | 2026-04-01 13:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.03037 | 0.03033 | 0.03036 | 0.03037 | 715.5 |
| 2919418 | 2026-04-01 20:00:00 | 0.03041 | 0.03039 | 0.03039 | 0.03041 | 374.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 537.1 |
| 2921038 | 2026-04-01 22:00:00 | 0.03045 | 0.03044 | 0.03045 | 0.03044 | 250.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03038 | 0.03036 | 0.03036 | 0.03038 | 216.4 |
| 2924302 | 2026-04-02 02:00:00 | 0.03024 | 0.03015 | 0.03024 | 0.03015 | 228.9 |
| 2925123 | 2026-04-02 03:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 448.4 |
| 2925946 | 2026-04-02 04:00:00 | 0.03062 | 0.03001 | 0.03062 | 0.03008 | 8641.6 |
| 2926771 | 2026-04-02 05:00:00 | 0.03072 | 0.03056 | 0.03056 | 0.03072 | 689.1 |
| 2927598 | 2026-04-02 06:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 436.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03019 | 0.03009 | 0.03019 | 0.03009 | 2866.8 |
| 2930926 | 2026-04-02 10:00:00 | 0.03001 | 0.02997 | 0.02997 | 0.02997 | 986.6 |
| 2931763 | 2026-04-02 11:00:00 | 0.03004 | 0.03002 | 0.03002 | 0.03004 | 202.5 |
| 2932602 | 2026-04-02 12:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.03002 | 0.02999 | 0.03002 | 0.03002 | 410.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.03024 | 0.03021 | 0.03024 | 0.03024 | 1699.4 |
| 2935978 | 2026-04-02 16:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03004 | 0.03 | 0.03 | 0.03004 | 593.1 |
| 2937678 | 2026-04-02 18:00:00 | 0.03012 | 0.03006 | 0.03012 | 0.03006 | 618.9 |
| 2938531 | 2026-04-02 19:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.03006 | 0.03001 | 0.03001 | 0.03006 | 305.5 |
| 2941963 | 2026-04-02 23:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.03018 | 0.03002 | 0.03018 | 0.03002 | 394.9 |
| 2943691 | 2026-04-03 01:00:00 | 0.03085 | 0.03078 | 0.03085 | 0.0308 | 555.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.02944 | 0.02934 | 0.02934 | 0.02944 | 975.8 |
| 2946298 | 2026-04-03 04:00:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0293 | 0.02926 | 0.0293 | 0.02926 | 403.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02951 | 0.02939 | 0.02951 | 0.02939 | 1613.4 |
| 2949802 | 2026-04-03 08:00:00 | 0.02934 | 0.02925 | 0.02925 | 0.02934 | 234.6 |
| 2950683 | 2026-04-03 09:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02935 | 0.02928 | 0.02935 | 0.02928 | 341.2 |
| 2954227 | 2026-04-03 13:00:00 | 0.02945 | 0.02944 | 0.02944 | 0.02945 | 693.8 |
| 2955118 | 2026-04-03 14:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02953 | 0.02948 | 0.02953 | 0.02953 | 547.3 |
| 2956906 | 2026-04-03 16:00:00 | 0.02944 | 0.02941 | 0.02941 | 0.02944 | 285.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02965 | 0.02964 | 0.02964 | 0.02965 | 25.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02958 | 0.02956 | 0.02958 | 0.02956 | 282.6 |
| 2961411 | 2026-04-03 21:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 850.3 |
| 2962318 | 2026-04-03 22:00:00 | 0.02947 | 0.02946 | 0.02946 | 0.02947 | 1104.8 |
| 2963227 | 2026-04-03 23:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0296 | 0.0295 | 0.0295 | 0.0296 | 368.5 |
| 2965051 | 2026-04-04 01:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.02942 | 0.02939 | 0.02939 | 0.02942 | 450.7 |
| 2967802 | 2026-04-04 04:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02963 | 0.02958 | 0.02958 | 0.02963 | 427.1 |
| 2970571 | 2026-04-04 07:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.02951 | 0.0295 | 0.0295 | 0.0295 | 306.6 |
| 2972427 | 2026-04-04 09:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 558.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 180.5 |
| 2974291 | 2026-04-04 11:00:00 | 0.02948 | 0.02947 | 0.02948 | 0.02947 | 345.7 |
| 2975226 | 2026-04-04 12:00:00 | 0.02952 | 0.0294 | 0.02952 | 0.02946 | 661.1 |
| 2976163 | 2026-04-04 13:00:00 | 0.02949 | 0.02946 | 0.02949 | 0.02946 | 1244.4 |
| 2977102 | 2026-04-04 14:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 339.4 |
| 2979931 | 2026-04-04 17:00:00 | 0.02961 | 0.02957 | 0.02957 | 0.02961 | 226.9 |
| 2980878 | 2026-04-04 18:00:00 | 0.0295 | 0.02946 | 0.02946 | 0.02947 | 894.4 |
| 2981827 | 2026-04-04 19:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 776.1 |
| 2985643 | 2026-04-04 23:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.02936 | 0.02933 | 0.02936 | 0.02933 | 500.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02927 | 0.02922 | 0.02927 | 0.02922 | 250.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03021 | 0.02989 | 0.03021 | 0.02989 | 1931.8 |
| 3000238 | 2026-04-05 14:00:00 | 0.02926 | 0.02923 | 0.02923 | 0.02926 | 320.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02921 | 0.0289 | 0.0289 | 0.029 | 510002.2 |
| 3002218 | 2026-04-05 16:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.02961 | 0.02958 | 0.02961 | 0.02958 | 312.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.02975 | 0.02961 | 0.02961 | 0.02975 | 520.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02943 | 0.0294 | 0.0294 | 0.0294 | 559.8 |
| 3009202 | 2026-04-05 23:00:00 | 0.02972 | 0.02945 | 0.02967 | 0.02972 | 1154.9 |
| 3010202 | 2026-04-06 00:00:00 | 0.02958 | 0.02951 | 0.02951 | 0.02958 | 787.9 |
| 3011202 | 2026-04-06 01:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 306.8 |
| 3014202 | 2026-04-06 04:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 260.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02921 | 0.02918 | 0.02918 | 0.02921 | 339.4 |
| 3016202 | 2026-04-06 06:00:00 | 0.02917 | 0.02906 | 0.02906 | 0.02917 | 789.4 |
| 3017202 | 2026-04-06 07:00:00 | 0.02934 | 0.02924 | 0.02924 | 0.02934 | 707.4 |
| 3018202 | 2026-04-06 08:00:00 | 0.03023 | 0.02989 | 0.03023 | 0.02989 | 13722.6 |
| 3019202 | 2026-04-06 09:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02936 | 0.02935 | 0.02935 | 0.02935 | 290.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 280.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.02946 | 0.02935 | 0.02946 | 0.02935 | 2999.7 |
| 3024202 | 2026-04-06 14:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.02952 | 0.02949 | 0.02952 | 0.02949 | 2804.7 |
| 3027202 | 2026-04-06 17:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.02973 | 0.02971 | 0.02973 | 0.02972 | 528.9 |
| 3032202 | 2026-04-06 22:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.02969 | 0.02966 | 0.02968 | 0.02969 | 1389.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 210.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.02955 | 0.02949 | 0.02955 | 0.02949 | 608.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 552.5 |
| 3040202 | 2026-04-07 06:00:00 | 0.02952 | 0.02948 | 0.02948 | 0.02952 | 594.3 |
| 3041202 | 2026-04-07 07:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.02928 | 0.02925 | 0.02925 | 0.02928 | 235.3 |
| 3043202 | 2026-04-07 09:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 32979.3 |
| 3045202 | 2026-04-07 11:00:00 | 0.02917 | 0.02917 | 0.02917 | 0.02917 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 955.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.02914 | 0.02911 | 0.02914 | 0.02911 | 680.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.02882 | 0.02879 | 0.02881 | 0.02879 | 23604.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.02896 | 0.02888 | 0.02888 | 0.02896 | 13836.5 |
| 3051202 | 2026-04-07 17:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.02994 | 0.02965 | 0.02979 | 0.02967 | 2852.6 |
| 3058202 | 2026-04-08 00:00:00 | 0.03055 | 0.03037 | 0.03055 | 0.03037 | 13822.7 |
| 3059202 | 2026-04-08 01:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02973 | 0.02969 | 0.02971 | 0.02969 | 914.8 |
| 3064202 | 2026-04-08 06:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 1529.1 |
| 3066202 | 2026-04-08 08:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 440.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 433.1 |
| 3072202 | 2026-04-08 14:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02939 | 0.02936 | 0.02936 | 0.02936 | 380.8 |
| 3074202 | 2026-04-08 16:00:00 | 0.02963 | 0.02958 | 0.02963 | 0.02958 | 361.6 |
| 3075202 | 2026-04-08 17:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.02981 | 0.02978 | 0.02981 | 0.02981 | 547.8 |
| 3078202 | 2026-04-08 20:00:00 | 0.03044 | 0.03034 | 0.03044 | 0.03034 | 25.7 |
| 3079202 | 2026-04-08 21:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.02969 | 0.02966 | 0.02969 | 0.02968 | 2848.4 |
| 3089202 | 2026-04-09 07:00:00 | 0.02976 | 0.02976 | 0.02976 | 0.02976 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.02973 | 0.02969 | 0.0297 | 0.02969 | 1998.6 |
| 3091202 | 2026-04-09 09:00:00 | 0.02979 | 0.02975 | 0.02979 | 0.02977 | 1989.5 |
| 3092202 | 2026-04-09 10:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02983 | 0.02975 | 0.0298 | 0.02983 | 1773.2 |
| 3094202 | 2026-04-09 12:00:00 | 0.02967 | 0.0296 | 0.0296 | 0.02967 | 26.3 |
| 3095202 | 2026-04-09 13:00:00 | 0.02961 | 0.02956 | 0.02961 | 0.02956 | 2759.3 |
| 3095703 | 2026-03-19 19:00:00 | 0.03494 | 0.03366 | 0.03369 | 0.03388 | 91668.2 |
| 3095704 | 2026-03-19 20:00:00 | 0.03526 | 0.03353 | 0.03388 | 0.03451 | 258541.6 |
| 3095705 | 2026-03-19 21:00:00 | 0.03644 | 0.0339 | 0.03451 | 0.03556 | 144959.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.03636 | 0.03434 | 0.03556 | 0.0345 | 642818.2 |
| 3095707 | 2026-03-19 23:00:00 | 0.03463 | 0.034 | 0.0345 | 0.03414 | 23193.1 |
| 3095708 | 2026-03-20 00:00:00 | 0.03418 | 0.03393 | 0.03414 | 0.03395 | 12329.9 |
| 3095709 | 2026-03-20 01:00:00 | 0.03408 | 0.03387 | 0.03395 | 0.03406 | 18633.6 |
| 3095710 | 2026-03-20 02:00:00 | 0.03406 | 0.03387 | 0.03406 | 0.03395 | 21932.4 |
| 3095711 | 2026-03-20 03:00:00 | 0.03418 | 0.03394 | 0.03395 | 0.03406 | 20355.3 |
| 3095712 | 2026-03-20 04:00:00 | 0.03406 | 0.03388 | 0.03406 | 0.0339 | 31430.1 |
| 3095713 | 2026-03-20 05:00:00 | 0.03418 | 0.0339 | 0.0339 | 0.03403 | 44002.7 |
| 3095714 | 2026-03-20 06:00:00 | 0.03417 | 0.03392 | 0.03403 | 0.03398 | 23801.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.03448 | 0.03393 | 0.03398 | 0.03408 | 41348.6 |
| 3095716 | 2026-03-20 08:00:00 | 0.03453 | 0.03397 | 0.03408 | 0.03418 | 47621.8 |
| 3095717 | 2026-03-20 09:00:00 | 0.03421 | 0.03399 | 0.03418 | 0.03403 | 14332.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.0342 | 0.03398 | 0.03403 | 0.03409 | 15016.1 |
| 3095719 | 2026-03-20 11:00:00 | 0.03415 | 0.03389 | 0.03409 | 0.03402 | 34847.8 |
| 3095720 | 2026-03-20 12:00:00 | 0.03404 | 0.03381 | 0.03402 | 0.03404 | 19048.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.0341 | 0.03359 | 0.03404 | 0.03385 | 91722.3 |
| 3095722 | 2026-03-20 14:00:00 | 0.03411 | 0.03379 | 0.03385 | 0.03392 | 30985.2 |
| 3095723 | 2026-03-20 15:00:00 | 0.03412 | 0.03379 | 0.03392 | 0.03391 | 45197.5 |
| 3095724 | 2026-03-20 16:00:00 | 0.03412 | 0.03372 | 0.03391 | 0.03382 | 44178.3 |
| 3095725 | 2026-03-20 17:00:00 | 0.03384 | 0.03356 | 0.03382 | 0.03367 | 22352.3 |
| 3095726 | 2026-03-20 18:00:00 | 0.03386 | 0.03355 | 0.03367 | 0.03381 | 45265.2 |
| 3095727 | 2026-03-20 19:00:00 | 0.03381 | 0.03353 | 0.03381 | 0.03358 | 22727.1 |
| 3095728 | 2026-03-20 20:00:00 | 0.03379 | 0.03349 | 0.03358 | 0.0335 | 20104.9 |
| 3095729 | 2026-03-20 21:00:00 | 0.03374 | 0.0335 | 0.0335 | 0.03368 | 16337.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.03374 | 0.03355 | 0.03368 | 0.03357 | 20048.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.03361 | 0.03344 | 0.03357 | 0.0335 | 24829.8 |
| 3095732 | 2026-03-21 00:00:00 | 0.03361 | 0.03335 | 0.0335 | 0.03335 | 35739.2 |
| 3095733 | 2026-03-21 01:00:00 | 0.03381 | 0.03334 | 0.03335 | 0.03367 | 41019.5 |
| 3095734 | 2026-03-21 02:00:00 | 0.03378 | 0.03358 | 0.03367 | 0.03367 | 23981.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.03381 | 0.03357 | 0.03367 | 0.03381 | 17029.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.03381 | 0.03359 | 0.03381 | 0.03366 | 10407.1 |
| 3095737 | 2026-03-21 05:00:00 | 0.03369 | 0.03351 | 0.03366 | 0.03363 | 18430.5 |
| 3095738 | 2026-03-21 06:00:00 | 0.03369 | 0.03348 | 0.03363 | 0.03366 | 18052.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.03369 | 0.03347 | 0.03366 | 0.03364 | 18683.8 |
| 3095740 | 2026-03-21 08:00:00 | 0.03365 | 0.03352 | 0.03364 | 0.03359 | 14082.1 |
| 3095741 | 2026-03-21 09:00:00 | 0.03367 | 0.03343 | 0.03359 | 0.03365 | 15563.5 |
| 3095742 | 2026-03-21 10:00:00 | 0.0337 | 0.03278 | 0.03365 | 0.03301 | 150377.2 |
| 3095743 | 2026-03-21 11:00:00 | 0.03317 | 0.03249 | 0.03301 | 0.03249 | 31322.2 |
| 3095744 | 2026-03-21 12:00:00 | 0.03447 | 0.03222 | 0.03249 | 0.0333 | 116838.7 |
| 3095745 | 2026-03-21 13:00:00 | 0.03389 | 0.03322 | 0.0333 | 0.03389 | 37919.7 |
| 3095746 | 2026-03-21 14:00:00 | 0.03389 | 0.03363 | 0.03389 | 0.03363 | 16591.9 |
| 3095747 | 2026-03-21 15:00:00 | 0.03376 | 0.03354 | 0.03363 | 0.03354 | 19170.6 |
| 3095748 | 2026-03-21 16:00:00 | 0.03355 | 0.03314 | 0.03354 | 0.03318 | 19550.7 |
| 3095749 | 2026-03-21 17:00:00 | 0.03326 | 0.03243 | 0.03318 | 0.03243 | 52050.4 |
| 3095750 | 2026-03-21 18:00:00 | 0.0337 | 0.03217 | 0.03243 | 0.0328 | 59882.1 |
| 3095751 | 2026-03-21 19:00:00 | 0.03291 | 0.03216 | 0.0328 | 0.03217 | 33078.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.0325 | 0.03188 | 0.03217 | 0.03244 | 30236.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.03356 | 0.03225 | 0.03244 | 0.03249 | 60360.4 |
| 3095754 | 2026-03-21 22:00:00 | 0.03273 | 0.03247 | 0.03249 | 0.0326 | 17329.8 |
| 3095755 | 2026-03-21 23:00:00 | 0.03269 | 0.03243 | 0.0326 | 0.03248 | 12738.8 |
| 3095756 | 2026-03-22 00:00:00 | 0.0327 | 0.03234 | 0.03248 | 0.03265 | 28196.7 |
| 3095757 | 2026-03-22 01:00:00 | 0.03282 | 0.03239 | 0.03265 | 0.03239 | 19855.7 |
| 3095758 | 2026-03-22 02:00:00 | 0.03251 | 0.0323 | 0.03239 | 0.03245 | 15044.6 |
| 3095759 | 2026-03-22 03:00:00 | 0.03245 | 0.0321 | 0.03245 | 0.03213 | 14856.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.03222 | 0.03189 | 0.03213 | 0.0319 | 22826.6 |
| 3095761 | 2026-03-22 05:00:00 | 0.03241 | 0.0319 | 0.0319 | 0.0321 | 41809.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.03218 | 0.0319 | 0.0321 | 0.0319 | 31785.1 |
| 3095763 | 2026-03-22 07:00:00 | 0.03213 | 0.03183 | 0.0319 | 0.03192 | 18434.8 |
| 3095764 | 2026-03-22 08:00:00 | 0.03198 | 0.03172 | 0.03192 | 0.03172 | 15261.8 |
| 3095765 | 2026-03-22 09:00:00 | 0.03218 | 0.03172 | 0.03172 | 0.03201 | 26592.8 |
| 3095766 | 2026-03-22 10:00:00 | 0.03219 | 0.03191 | 0.03201 | 0.03203 | 20563.3 |
| 3095767 | 2026-03-22 11:00:00 | 0.03219 | 0.03199 | 0.03203 | 0.03208 | 16298.2 |
| 3095768 | 2026-03-22 12:00:00 | 0.03213 | 0.03199 | 0.03208 | 0.03201 | 15473.8 |
| 3095769 | 2026-03-22 13:00:00 | 0.03213 | 0.03201 | 0.03201 | 0.0321 | 25122.4 |
| 3095770 | 2026-03-22 14:00:00 | 0.03219 | 0.03199 | 0.0321 | 0.03214 | 43368.8 |
| 3095771 | 2026-03-22 15:00:00 | 0.0322 | 0.03199 | 0.03214 | 0.032 | 20216.5 |
| 3095772 | 2026-03-22 16:00:00 | 0.03206 | 0.03175 | 0.032 | 0.03175 | 17154.8 |
| 3095773 | 2026-03-22 17:00:00 | 0.03178 | 0.03122 | 0.03175 | 0.03131 | 23743.2 |
| 3095774 | 2026-03-22 18:00:00 | 0.03156 | 0.03126 | 0.03131 | 0.03152 | 22689.5 |
| 3095775 | 2026-03-22 19:00:00 | 0.03162 | 0.03134 | 0.03152 | 0.0316 | 22129.4 |
| 3095776 | 2026-03-22 20:00:00 | 0.03172 | 0.03137 | 0.0316 | 0.03137 | 20608.1 |
| 3095777 | 2026-03-22 21:00:00 | 0.03157 | 0.03126 | 0.03137 | 0.0314 | 45717.1 |
| 3095778 | 2026-03-22 22:00:00 | 0.03156 | 0.031 | 0.0314 | 0.03105 | 65685.3 |
| 3095779 | 2026-03-22 23:00:00 | 0.03141 | 0.03093 | 0.03105 | 0.03117 | 46056.7 |
| 3095780 | 2026-03-23 00:00:00 | 0.03145 | 0.03105 | 0.03117 | 0.03113 | 22951.8 |
| 3095781 | 2026-03-23 01:00:00 | 0.03148 | 0.03113 | 0.03113 | 0.03139 | 26790.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.03169 | 0.03091 | 0.03139 | 0.03096 | 28545.7 |
| 3095783 | 2026-03-23 03:00:00 | 0.03112 | 0.03056 | 0.03096 | 0.03067 | 63847.5 |
| 3095784 | 2026-03-23 04:00:00 | 0.03098 | 0.03056 | 0.03067 | 0.03068 | 23529.4 |
| 3095785 | 2026-03-23 05:00:00 | 0.03101 | 0.03059 | 0.03068 | 0.03077 | 37152.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.03083 | 0.03006 | 0.03077 | 0.03011 | 55624.7 |
| 3095787 | 2026-03-23 07:00:00 | 0.0302 | 0.0297 | 0.03011 | 0.02974 | 59318.1 |
| 3095788 | 2026-03-23 08:00:00 | 0.03211 | 0.02968 | 0.02974 | 0.03134 | 625990.1 |
| 3095789 | 2026-03-23 09:00:00 | 0.03157 | 0.03033 | 0.03134 | 0.03061 | 100469.8 |
| 3095790 | 2026-03-23 10:00:00 | 0.03191 | 0.03049 | 0.03061 | 0.03126 | 1935890.9 |
| 3095791 | 2026-03-23 11:00:00 | 0.03371 | 0.03111 | 0.03126 | 0.03222 | 167321.3 |
| 3095792 | 2026-03-23 12:00:00 | 0.0328 | 0.03214 | 0.03222 | 0.0328 | 68212.2 |
| 3095793 | 2026-03-23 13:00:00 | 0.03403 | 0.0309 | 0.0328 | 0.03102 | 1491591.4 |
| 3095794 | 2026-03-23 14:00:00 | 0.03218 | 0.03076 | 0.03102 | 0.03138 | 50376.5 |
| 3095795 | 2026-03-23 15:00:00 | 0.03172 | 0.03128 | 0.03138 | 0.03154 | 27822.1 |
| 3095796 | 2026-03-23 16:00:00 | 0.0316 | 0.03114 | 0.03154 | 0.03122 | 21489.4 |
| 3095797 | 2026-03-23 17:00:00 | 0.03156 | 0.03117 | 0.03122 | 0.03156 | 44615.6 |
| 3095798 | 2026-03-23 18:00:00 | 0.03191 | 0.03148 | 0.03156 | 0.03185 | 60675.5 |
| 3095799 | 2026-03-23 19:00:00 | 0.03211 | 0.03185 | 0.03185 | 0.03207 | 20896.1 |
| 3095800 | 2026-03-23 20:00:00 | 0.03208 | 0.03119 | 0.03207 | 0.03148 | 174344.2 |
| 3095801 | 2026-03-23 21:00:00 | 0.03165 | 0.03127 | 0.03148 | 0.03158 | 31086.1 |
| 3095802 | 2026-03-23 22:00:00 | 0.03164 | 0.03136 | 0.03158 | 0.03161 | 19319.8 |
| 3095803 | 2026-03-23 23:00:00 | 0.03164 | 0.03129 | 0.03161 | 0.03129 | 27001.7 |
| 3095804 | 2026-03-24 00:00:00 | 0.03147 | 0.03124 | 0.03129 | 0.03141 | 19144.8 |
| 3095805 | 2026-03-24 01:00:00 | 0.03151 | 0.03115 | 0.03141 | 0.03122 | 26569.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.03144 | 0.03112 | 0.03122 | 0.03127 | 23727.6 |
| 3095807 | 2026-03-24 03:00:00 | 0.03141 | 0.03122 | 0.03127 | 0.03135 | 13049.3 |
| 3095808 | 2026-03-24 04:00:00 | 0.03135 | 0.03111 | 0.03135 | 0.03122 | 28464.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.03142 | 0.03119 | 0.03122 | 0.03136 | 25312.4 |
| 3095810 | 2026-03-24 06:00:00 | 0.03136 | 0.03112 | 0.03136 | 0.03118 | 20408.8 |
| 3095811 | 2026-03-24 07:00:00 | 0.03148 | 0.03107 | 0.03118 | 0.03145 | 24594.1 |
| 3095812 | 2026-03-24 08:00:00 | 0.03178 | 0.03136 | 0.03145 | 0.03171 | 32446.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03121 | 0.03117 | 0.03117 | 0.03117 | 458.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03086 | 0.03074 | 0.03074 | 0.03086 | 221.4 |
| 3095819 | 2026-03-24 15:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03086 | 0.03078 | 0.03085 | 0.03078 | 434.2 |
| 3095821 | 2026-03-24 17:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03072 | 0.03046 | 0.03058 | 0.03049 | 357355.2 |
| 3095828 | 2026-03-25 00:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03102 | 0.03097 | 0.03102 | 0.03098 | 1247.6 |
| 3095831 | 2026-03-25 03:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.03069 | 0.03061 | 0.03062 | 0.03069 | 3131.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.03306 | 0.03271 | 0.03288 | 0.03294 | 289.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03111 | 0.03076 | 0.03079 | 0.03099 | 52379.6 |
| 3095838 | 2026-03-25 10:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03052 | 0.03044 | 0.03052 | 0.03045 | 337.5 |
| 3095840 | 2026-03-25 12:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03168 | 0.03166 | 0.03168 | 0.03166 | 3665.3 |
| 3095842 | 2026-03-25 14:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.03108 | 0.03106 | 0.03108 | 0.03106 | 251.7 |
| 3095844 | 2026-03-25 16:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0316 | 0.03155 | 0.0316 | 0.03155 | 356.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 305.3 |
| 3095853 | 2026-03-26 01:00:00 | 0.03182 | 0.03179 | 0.03182 | 0.03179 | 200.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.03072 | 0.03068 | 0.03072 | 0.03068 | 53.7 |
| 3095867 | 2026-03-26 15:00:00 | 0.03061 | 0.03052 | 0.03052 | 0.03061 | 394.7 |
| 3095868 | 2026-03-26 16:00:00 | 0.03026 | 0.0302 | 0.03021 | 0.03026 | 811.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.03044 | 0.03044 | 0.03044 | 0.03044 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 338.6 |
| 3095873 | 2026-03-26 21:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.03084 | 0.03078 | 0.03078 | 0.03084 | 248.7 |
| 3095876 | 2026-03-27 00:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.03086 | 0.03085 | 0.03086 | 0.03086 | 362.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.03089 | 0.03088 | 0.03089 | 0.03088 | 277.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 87.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.03112 | 0.03111 | 0.03111 | 0.03112 | 352.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03113 | 0.0311 | 0.0311 | 0.03113 | 850.7 |
| 3095885 | 2026-03-27 09:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 400.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 340.8 |
| 3095887 | 2026-03-27 11:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.03052 | 0.0305 | 0.03052 | 0.0305 | 242.7 |
| 3095895 | 2026-03-27 19:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 203.5 |
| 3095896 | 2026-03-27 20:00:00 | 0.03062 | 0.03047 | 0.03057 | 0.03047 | 2806.4 |
| 3095897 | 2026-03-27 21:00:00 | 0.03075 | 0.03068 | 0.03075 | 0.03068 | 455.7 |
| 3095898 | 2026-03-27 22:00:00 | 0.03081 | 0.03078 | 0.03078 | 0.03081 | 530.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.03058 | 0.03052 | 0.03058 | 0.03052 | 754.2 |
| 3095900 | 2026-03-28 00:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |