Chart from ZEREBRO_USDT_4h_history
Data from ZEREBRO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02843 | 0.02825 | 0.02843 | 0.02825 | 76170.24 |
| 724042 | 2025-12-20 12:00:00 | 0.02836 | 0.02824 | 0.02824 | 0.02836 | 8726.91 |
| 726171 | 2025-12-20 16:00:00 | 0.02986 | 0.02984 | 0.02986 | 0.02984 | 3108.79 |
| 728308 | 2025-12-20 20:00:00 | 0.0301 | 0.02999 | 0.02999 | 0.0301 | 19057.08 |
| 730453 | 2025-12-21 00:00:00 | 0.03027 | 0.03003 | 0.03022 | 0.03003 | 7927.85 |
| 732606 | 2025-12-21 04:00:00 | 0.02971 | 0.02961 | 0.02971 | 0.02965 | 1841.49 |
| 734767 | 2025-12-21 08:00:00 | 0.02934 | 0.02923 | 0.02934 | 0.02923 | 960.18 |
| 736936 | 2025-12-21 12:00:00 | 0.02929 | 0.02921 | 0.02929 | 0.02921 | 1904.07 |
| 739113 | 2025-12-21 16:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02912 | 0.02908 | 0.02912 | 0.02908 | 7866.65 |
| 745692 | 2025-12-22 04:00:00 | 0.02839 | 0.02824 | 0.02831 | 0.02825 | 25027.73 |
| 747901 | 2025-12-22 08:00:00 | 0.02837 | 0.02827 | 0.02835 | 0.02837 | 4330.99 |
| 750118 | 2025-12-22 12:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02866 | 0.02857 | 0.02857 | 0.02866 | 281.13 |
| 754576 | 2025-12-22 20:00:00 | 0.02906 | 0.02901 | 0.02901 | 0.02906 | 976.44 |
| 756817 | 2025-12-23 00:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02984 | 0.02963 | 0.02963 | 0.0297 | 22607.46 |
| 763588 | 2025-12-23 12:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02924 | 0.02917 | 0.02924 | 0.02917 | 570.92 |
| 770431 | 2025-12-24 00:00:00 | 0.02923 | 0.02921 | 0.02921 | 0.02923 | 318.13 |
| 772728 | 2025-12-24 04:00:00 | 0.02836 | 0.02834 | 0.02834 | 0.02836 | 528.91 |
| 775033 | 2025-12-24 08:00:00 | 0.02783 | 0.02776 | 0.02783 | 0.02782 | 24527.46 |
| 777346 | 2025-12-24 12:00:00 | 0.02835 | 0.02829 | 0.02835 | 0.02832 | 1318.11 |
| 779667 | 2025-12-24 16:00:00 | 0.02902 | 0.02896 | 0.02896 | 0.02902 | 1853.65 |
| 781996 | 2025-12-24 20:00:00 | 0.02902 | 0.02896 | 0.02897 | 0.02902 | 2097.21 |
| 784333 | 2025-12-25 00:00:00 | 0.02899 | 0.02896 | 0.02899 | 0.02896 | 6357.77 |
| 786678 | 2025-12-25 04:00:00 | 0.03068 | 0.03052 | 0.03064 | 0.03052 | 11099.34 |
| 789031 | 2025-12-25 08:00:00 | 0.02966 | 0.02959 | 0.02963 | 0.02959 | 19888.82 |
| 791392 | 2025-12-25 12:00:00 | 0.0311 | 0.03098 | 0.0311 | 0.03106 | 638.07 |
| 793761 | 2025-12-25 16:00:00 | 0.03051 | 0.03044 | 0.03044 | 0.03051 | 5518.75 |
| 796138 | 2025-12-25 20:00:00 | 0.03014 | 0.0301 | 0.0301 | 0.03014 | 530.85 |
| 798523 | 2025-12-26 00:00:00 | 0.02942 | 0.02932 | 0.0294 | 0.02932 | 2798.77 |
| 800916 | 2025-12-26 04:00:00 | 0.03001 | 0.02982 | 0.03001 | 0.02992 | 35045.69 |
| 803317 | 2025-12-26 08:00:00 | 0.02988 | 0.02983 | 0.02983 | 0.02988 | 502.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02654 | 0.02609 | 0.0261 | 0.02654 | 73853.07 |
| 813001 | 2025-12-27 00:00:00 | 0.0274 | 0.02709 | 0.0274 | 0.0273 | 51079.58 |
| 815442 | 2025-12-27 04:00:00 | 0.02677 | 0.02657 | 0.02677 | 0.02657 | 15259.12 |
| 817891 | 2025-12-27 08:00:00 | 0.0272 | 0.02711 | 0.02711 | 0.0272 | 574.02 |
| 820348 | 2025-12-27 12:00:00 | 0.02772 | 0.02756 | 0.02772 | 0.02763 | 19539.98 |
| 822813 | 2025-12-27 16:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02761 | 0.02759 | 0.02759 | 0.02761 | 2817.43 |
| 827767 | 2025-12-28 00:00:00 | 0.02755 | 0.02749 | 0.02749 | 0.02755 | 2226.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02707 | 0.02701 | 0.02707 | 0.02701 | 9403.8 |
| 832753 | 2025-12-28 08:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.02683 | 0.02679 | 0.02683 | 0.02679 | 3584.29 |
| 837771 | 2025-12-28 16:00:00 | 0.02687 | 0.0268 | 0.02681 | 0.0268 | 111649.7 |
| 840292 | 2025-12-28 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02678 | 0.02671 | 0.02678 | 0.02671 | 9359.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02573 | 0.02568 | 0.0257 | 0.02573 | 761.24 |
| 855586 | 2025-12-29 20:00:00 | 0.02575 | 0.02567 | 0.02575 | 0.02567 | 10709.23 |
| 858163 | 2025-12-30 00:00:00 | 0.02559 | 0.02543 | 0.02559 | 0.02547 | 3976.55 |
| 860748 | 2025-12-30 04:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02581 | 0.02577 | 0.02581 | 0.02579 | 11661.7 |
| 865942 | 2025-12-30 12:00:00 | 0.02592 | 0.0259 | 0.0259 | 0.02592 | 10669.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0261 | 0.02603 | 0.0261 | 0.02603 | 1204.07 |
| 871168 | 2025-12-30 20:00:00 | 0.02568 | 0.02564 | 0.02568 | 0.02567 | 1694.75 |
| 873793 | 2025-12-31 00:00:00 | 0.02566 | 0.02559 | 0.02566 | 0.02559 | 10680.85 |
| 876426 | 2025-12-31 04:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02473 | 0.02461 | 0.02473 | 0.02461 | 325.07 |
| 889711 | 2026-01-01 00:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0244 | 0.02434 | 0.0244 | 0.02434 | 703.69 |
| 895081 | 2026-01-01 08:00:00 | 0.02465 | 0.02455 | 0.02465 | 0.02455 | 325.86 |
| 897778 | 2026-01-01 12:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02569 | 0.0256 | 0.02569 | 0.02561 | 30000.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0258 | 0.02571 | 0.02571 | 0.02576 | 30226.78 |
| 908646 | 2026-01-02 04:00:00 | 0.0253 | 0.02525 | 0.02525 | 0.0253 | 1688.65 |
| 911383 | 2026-01-02 08:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02551 | 0.02543 | 0.02545 | 0.02551 | 11177.13 |
| 916881 | 2026-01-02 16:00:00 | 0.02669 | 0.02664 | 0.02664 | 0.02669 | 24686.67 |
| 919642 | 2026-01-02 20:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02768 | 0.02758 | 0.02758 | 0.02768 | 337.68 |
| 925188 | 2026-01-03 04:00:00 | 0.02765 | 0.02756 | 0.02756 | 0.02756 | 5529.09 |
| 927973 | 2026-01-03 08:00:00 | 0.02674 | 0.02668 | 0.02673 | 0.02668 | 1158.64 |
| 930766 | 2026-01-03 12:00:00 | 0.02877 | 0.02847 | 0.02852 | 0.02877 | 13907.42 |
| 933567 | 2026-01-03 16:00:00 | 0.02844 | 0.02822 | 0.02844 | 0.02835 | 42985.68 |
| 936376 | 2026-01-03 20:00:00 | 0.02857 | 0.02856 | 0.02857 | 0.02856 | 456.55 |
| 939193 | 2026-01-04 00:00:00 | 0.02833 | 0.02824 | 0.02831 | 0.02833 | 8977.06 |
| 942018 | 2026-01-04 04:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02855 | 0.02823 | 0.02855 | 0.02825 | 134832.46 |
| 947692 | 2026-01-04 12:00:00 | 0.02862 | 0.02846 | 0.02846 | 0.02862 | 17888.1 |
| 950541 | 2026-01-04 16:00:00 | 0.0291 | 0.02886 | 0.02886 | 0.0291 | 2984.82 |
| 953398 | 2026-01-04 20:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02808 | 0.02796 | 0.02798 | 0.02808 | 69273.29 |
| 959136 | 2026-01-05 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02817 | 0.02815 | 0.02817 | 0.02815 | 299.48 |
| 964906 | 2026-01-05 12:00:00 | 0.02792 | 0.02788 | 0.02792 | 0.02791 | 23890.26 |
| 967803 | 2026-01-05 16:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02855 | 0.02845 | 0.02846 | 0.02855 | 567.37 |
| 976542 | 2026-01-06 04:00:00 | 0.02948 | 0.02936 | 0.02948 | 0.02936 | 2232.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03008 | 0.03003 | 0.03008 | 0.03003 | 10559.6 |
| 982408 | 2026-01-06 12:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.02911 | 0.02902 | 0.02902 | 0.02911 | 1332.03 |
| 990899 | 2026-01-07 00:00:00 | 0.02965 | 0.02965 | 0.02965 | 0.02965 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02933 | 0.02928 | 0.02933 | 0.02928 | 641.92 |
| 996845 | 2026-01-07 08:00:00 | 0.02913 | 0.02908 | 0.02913 | 0.02908 | 510.35 |
| 999830 | 2026-01-07 12:00:00 | 0.02904 | 0.02895 | 0.02904 | 0.02895 | 276.33 |
| 1002823 | 2026-01-07 16:00:00 | 0.02745 | 0.0273 | 0.0273 | 0.02745 | 6620.01 |
| 1005824 | 2026-01-07 20:00:00 | 0.02757 | 0.02755 | 0.02755 | 0.02757 | 9954.78 |
| 1008833 | 2026-01-08 00:00:00 | 0.02802 | 0.02797 | 0.02802 | 0.02797 | 1095.26 |
| 1011850 | 2026-01-08 04:00:00 | 0.02792 | 0.02788 | 0.02792 | 0.02792 | 682.32 |
| 1014875 | 2026-01-08 08:00:00 | 0.02748 | 0.02744 | 0.02744 | 0.02748 | 1896.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02814 | 0.02798 | 0.02814 | 0.02805 | 25643.51 |
| 1023998 | 2026-01-08 20:00:00 | 0.02767 | 0.0276 | 0.02767 | 0.0276 | 1824.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02799 | 0.0279 | 0.02799 | 0.0279 | 381.55 |
| 1035505 | 2026-01-09 12:00:00 | 0.02777 | 0.02774 | 0.02777 | 0.02774 | 922.96 |
| 1038594 | 2026-01-09 16:00:00 | 0.02799 | 0.02784 | 0.02784 | 0.02799 | 2126.82 |
| 1041304 | 2026-01-09 20:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02775 | 0.02774 | 0.02774 | 0.02775 | 358.45 |
| 1049473 | 2026-01-10 08:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 289.01 |
| 1052602 | 2026-01-10 12:00:00 | 0.02776 | 0.0277 | 0.0277 | 0.02776 | 1960.15 |
| 1055739 | 2026-01-10 16:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02974 | 0.02949 | 0.0297 | 0.02958 | 409864.36 |
| 1062037 | 2026-01-11 00:00:00 | 0.03039 | 0.03022 | 0.03031 | 0.03036 | 330327.72 |
| 1065198 | 2026-01-11 04:00:00 | 0.03158 | 0.03126 | 0.03134 | 0.03151 | 249450.58 |
| 1068367 | 2026-01-11 08:00:00 | 0.03251 | 0.03227 | 0.03232 | 0.03248 | 363995.63 |
| 1071544 | 2026-01-11 12:00:00 | 0.03331 | 0.03272 | 0.03329 | 0.03299 | 435682.25 |
| 1074729 | 2026-01-11 16:00:00 | 0.0332 | 0.03296 | 0.03296 | 0.03313 | 356885.91 |
| 1077922 | 2026-01-11 20:00:00 | 0.02776 | 0.02755 | 0.02774 | 0.02759 | 318724.52 |
| 1081123 | 2026-01-12 00:00:00 | 0.02838 | 0.02817 | 0.02828 | 0.02822 | 378469.95 |
| 1084332 | 2026-01-12 04:00:00 | 0.02947 | 0.02926 | 0.02942 | 0.02945 | 262783.36 |
| 1087549 | 2026-01-12 08:00:00 | 0.03247 | 0.03226 | 0.03245 | 0.03232 | 234647.08 |
| 1090774 | 2026-01-12 12:00:00 | 0.03438 | 0.03415 | 0.03431 | 0.03438 | 250408.79 |
| 1094007 | 2026-01-12 16:00:00 | 0.03399 | 0.03331 | 0.03399 | 0.03339 | 424543.59 |
| 1097248 | 2026-01-12 20:00:00 | 0.03106 | 0.03082 | 0.03082 | 0.03103 | 565713.14 |
| 1100497 | 2026-01-13 00:00:00 | 0.03028 | 0.0301 | 0.03027 | 0.03011 | 354939.49 |
| 1103754 | 2026-01-13 04:00:00 | 0.02899 | 0.02884 | 0.02885 | 0.02897 | 440327.36 |
| 1107019 | 2026-01-13 08:00:00 | 0.02093 | 0.02077 | 0.0208 | 0.02084 | 834658.3 |
| 1110292 | 2026-01-13 12:00:00 | 0.02021 | 0.01997 | 0.02011 | 0.02007 | 1336352.39 |
| 1113573 | 2026-01-13 16:00:00 | 0.01931 | 0.01921 | 0.01926 | 0.01929 | 403434.66 |
| 1116862 | 2026-01-13 20:00:00 | 0.01808 | 0.01799 | 0.01804 | 0.01803 | 550598.47 |
| 1119335 | 2026-01-14 00:00:00 | 0.01872 | 0.0186 | 0.01863 | 0.01872 | 453486.45 |
| 1122640 | 2026-01-14 04:00:00 | 0.02066 | 0.02003 | 0.02014 | 0.02053 | 1142411.57 |
| 1125539 | 2026-01-14 08:00:00 | 0.018 | 0.01768 | 0.01784 | 0.01798 | 1597368.55 |
| 1128860 | 2026-01-14 12:00:00 | 0.01756 | 0.01739 | 0.01753 | 0.01749 | 820527.31 |
| 1131357 | 2026-01-14 16:00:00 | 0.01707 | 0.01695 | 0.01701 | 0.01703 | 79881.11 |
| 1133443 | 2026-01-14 20:00:00 | 0.01687 | 0.01664 | 0.01679 | 0.01679 | 2441416.79 |
| 1135116 | 2026-01-15 00:00:00 | 0.01714 | 0.01699 | 0.01714 | 0.01702 | 193854.27 |
| 1137631 | 2026-01-15 04:00:00 | 0.0164 | 0.01635 | 0.0164 | 0.0164 | 89114.04 |
| 1139312 | 2026-01-15 08:00:00 | 0.01723 | 0.01701 | 0.01701 | 0.01721 | 187417.63 |
| 1140997 | 2026-01-15 12:00:00 | 0.01712 | 0.01711 | 0.01712 | 0.01711 | 4632.85 |
| 1142686 | 2026-01-15 16:00:00 | 0.0167 | 0.0166 | 0.01661 | 0.0166 | 50458.66 |
| 1144802 | 2026-01-15 20:00:00 | 0.01699 | 0.01698 | 0.01699 | 0.01698 | 777.44 |
| 1147347 | 2026-01-16 00:00:00 | 0.0167 | 0.01664 | 0.0167 | 0.01664 | 153.25 |
| 1149898 | 2026-01-16 04:00:00 | 0.01703 | 0.01695 | 0.017 | 0.01695 | 45152.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.01587 | 0.01514 | 0.01536 | 0.01579 | 3391145.87 |
| 1154590 | 2026-01-16 12:00:00 | 0.01562 | 0.01549 | 0.01557 | 0.01556 | 323217.23 |
| 1156303 | 2026-01-16 16:00:00 | 0.0155 | 0.01522 | 0.01523 | 0.01544 | 341449.78 |
| 1158020 | 2026-01-16 20:00:00 | 0.0155 | 0.01539 | 0.01546 | 0.01548 | 93293.76 |
| 1159741 | 2026-01-17 00:00:00 | 0.01564 | 0.01551 | 0.01561 | 0.01564 | 106688.67 |
| 1161466 | 2026-01-17 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01543 | 0.01542 | 0.01542 | 0.01543 | 26604.03 |
| 1164928 | 2026-01-17 12:00:00 | 0.01545 | 0.01537 | 0.01545 | 0.01537 | 63287.69 |
| 1166665 | 2026-01-17 16:00:00 | 0.01524 | 0.01522 | 0.01523 | 0.01522 | 8780.93 |
| 1168406 | 2026-01-17 20:00:00 | 0.01505 | 0.01502 | 0.01505 | 0.01502 | 7321.15 |
| 1170151 | 2026-01-18 00:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01484 | 0.01481 | 0.01481 | 0.01482 | 137149.34 |
| 1176721 | 2026-01-18 12:00:00 | 0.015 | 0.01491 | 0.01491 | 0.01491 | 97309.97 |
| 1178482 | 2026-01-18 16:00:00 | 0.01497 | 0.01491 | 0.01494 | 0.01497 | 74172.87 |
| 1180247 | 2026-01-18 20:00:00 | 0.01482 | 0.01476 | 0.01482 | 0.01479 | 11545.34 |
| 1182900 | 2026-01-19 00:00:00 | 0.01428 | 0.01114 | 0.01426 | 0.01119 | 16113085.36 |
| 1184673 | 2026-01-19 04:00:00 | 0.01283 | 0.01278 | 0.0128 | 0.01283 | 46691.43 |
| 1186450 | 2026-01-19 08:00:00 | 0.01276 | 0.01272 | 0.01275 | 0.01272 | 8540.38 |
| 1188676 | 2026-01-19 12:00:00 | 0.01337 | 0.01318 | 0.01326 | 0.01335 | 227357.71 |
| 1189765 | 2026-01-19 16:00:00 | 0.01321 | 0.01276 | 0.01311 | 0.01313 | 1890297.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.01313 | 0.01275 | 0.01313 | 0.01281 | 1769989.33 |
| 1189767 | 2026-01-20 00:00:00 | 0.01281 | 0.01221 | 0.01281 | 0.01232 | 2661521.59 |
| 1189768 | 2026-01-20 04:00:00 | 0.01284 | 0.01228 | 0.01232 | 0.01274 | 4477380.03 |
| 1189969 | 2026-01-20 08:00:00 | 0.01262 | 0.0126 | 0.01262 | 0.01261 | 71015.9 |
| 1191578 | 2026-01-20 12:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 51000.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01216 | 0.01213 | 0.01214 | 0.01216 | 28316.26 |
| 1194820 | 2026-01-20 20:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 389.85 |
| 1196453 | 2026-01-21 00:00:00 | 0.01224 | 0.01221 | 0.01223 | 0.01224 | 64570.84 |
| 1198094 | 2026-01-21 04:00:00 | 0.01255 | 0.01251 | 0.01251 | 0.01255 | 3136.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.01269 | 0.01268 | 0.01269 | 0.01268 | 8424.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01259 | 0.01257 | 0.01257 | 0.01257 | 9811.09 |
| 1203065 | 2026-01-21 16:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01293 | 0.01291 | 0.01293 | 0.01291 | 12655.98 |
| 1206419 | 2026-01-22 00:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01239 | 0.01234 | 0.01239 | 0.01234 | 32764.98 |
| 1213223 | 2026-01-22 16:00:00 | 0.01218 | 0.01206 | 0.01215 | 0.01213 | 468184.09 |
| 1214944 | 2026-01-22 20:00:00 | 0.01253 | 0.01251 | 0.01253 | 0.01252 | 2481.36 |
| 1216673 | 2026-01-23 00:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01251 | 0.01247 | 0.01247 | 0.01247 | 67983.85 |
| 1218828 | 2026-01-23 08:00:00 | 0.01226 | 0.01205 | 0.01224 | 0.0122 | 1987276.14 |
| 1219829 | 2026-01-23 12:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 1872.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01217 | 0.01215 | 0.01217 | 0.01215 | 1540.47 |
| 1231260 | 2026-01-24 16:00:00 | 0.01201 | 0.01199 | 0.012 | 0.01199 | 4177.56 |
| 1232925 | 2026-01-24 20:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 7067.11 |
| 1236279 | 2026-01-25 04:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01169 | 0.01164 | 0.01166 | 0.01169 | 4797.15 |
| 1239665 | 2026-01-25 12:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01153 | 0.01143 | 0.01153 | 0.01143 | 23332.24 |
| 1243083 | 2026-01-25 20:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01108 | 0.01103 | 0.01103 | 0.01108 | 152.86 |
| 1246533 | 2026-01-26 04:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0113 | 0.01129 | 0.01129 | 0.0113 | 8375.12 |
| 1250015 | 2026-01-26 12:00:00 | 0.01123 | 0.01122 | 0.01123 | 0.01123 | 11568.21 |
| 1251768 | 2026-01-26 16:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01119 | 0.01115 | 0.01119 | 0.01115 | 68900.19 |
| 1257075 | 2026-01-27 04:00:00 | 0.01087 | 0.01084 | 0.01087 | 0.01084 | 8999.99 |
| 1258860 | 2026-01-27 08:00:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 1129.86 |
| 1260653 | 2026-01-27 12:00:00 | 0.01114 | 0.01112 | 0.01114 | 0.01113 | 20945.01 |
| 1262454 | 2026-01-27 16:00:00 | 0.01153 | 0.01148 | 0.01148 | 0.01153 | 35738.29 |
| 1264263 | 2026-01-27 20:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01187 | 0.01186 | 0.01186 | 0.01187 | 589.72 |
| 1267905 | 2026-01-28 04:00:00 | 0.01155 | 0.01154 | 0.01155 | 0.01155 | 16862.56 |
| 1269738 | 2026-01-28 08:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 8250.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01171 | 0.01162 | 0.01171 | 0.01162 | 57859.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01145 | 13969.81 |
| 1275285 | 2026-01-28 20:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.01131 | 32247.47 |
| 1277150 | 2026-01-29 00:00:00 | 0.01148 | 0.01146 | 0.01147 | 0.01148 | 17723.57 |
| 1279023 | 2026-01-29 04:00:00 | 0.01093 | 0.01086 | 0.01093 | 0.0109 | 102946.89 |
| 1280904 | 2026-01-29 08:00:00 | 0.01117 | 0.01116 | 0.01116 | 0.01116 | 57098.82 |
| 1282793 | 2026-01-29 12:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 17846.71 |
| 1284690 | 2026-01-29 16:00:00 | 0.01069 | 0.01064 | 0.01064 | 0.01064 | 235739.78 |
| 1286595 | 2026-01-29 20:00:00 | 0.01053 | 0.0105 | 0.01052 | 0.0105 | 54920.77 |
| 1288508 | 2026-01-30 00:00:00 | 0.01067 | 0.01063 | 0.01063 | 0.01067 | 8027.86 |
| 1290429 | 2026-01-30 04:00:00 | 0.01022 | 0.01019 | 0.01019 | 0.01022 | 13527.76 |
| 1292358 | 2026-01-30 08:00:00 | 0.01041 | 0.01039 | 0.01041 | 0.01039 | 16407.7 |
| 1294295 | 2026-01-30 12:00:00 | 0.01049 | 0.01046 | 0.01049 | 0.01046 | 1673.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01061 | 0.01057 | 0.01057 | 0.01061 | 13854.62 |
| 1298193 | 2026-01-30 20:00:00 | 0.01066 | 0.01065 | 0.01066 | 0.01065 | 17181.65 |
| 1300154 | 2026-01-31 00:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.01061 | 41807.66 |
| 1302123 | 2026-01-31 04:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 26527.76 |
| 1304100 | 2026-01-31 08:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 9305.72 |
| 1306085 | 2026-01-31 12:00:00 | 0.01016 | 0.01015 | 0.01016 | 0.01015 | 2490.13 |
| 1308078 | 2026-01-31 16:00:00 | 0.00948 | 0.00945 | 0.00945 | 0.00947 | 11653.63 |
| 1310079 | 2026-01-31 20:00:00 | 0.00921 | 0.00913 | 0.00913 | 0.00918 | 84479.78 |
| 1312088 | 2026-02-01 00:00:00 | 0.00896 | 0.00888 | 0.00896 | 0.00889 | 42711.11 |
| 1314105 | 2026-02-01 04:00:00 | 0.00873 | 0.00869 | 0.00873 | 0.00871 | 82399.69 |
| 1316130 | 2026-02-01 08:00:00 | 0.00849 | 0.00848 | 0.00849 | 0.00848 | 1447.51 |
| 1318163 | 2026-02-01 12:00:00 | 0.00887 | 0.00883 | 0.00887 | 0.00883 | 35218.09 |
| 1320204 | 2026-02-01 16:00:00 | 0.00874 | 0.00872 | 0.00874 | 0.00872 | 16545.45 |
| 1322253 | 2026-02-01 20:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 15747.28 |
| 1324310 | 2026-02-02 00:00:00 | 0.00877 | 0.00876 | 0.00876 | 0.00877 | 7385.08 |
| 1326375 | 2026-02-02 04:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 11787.81 |
| 1328448 | 2026-02-02 08:00:00 | 0.00904 | 0.00902 | 0.00903 | 0.00902 | 20000.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00972 | 0.00962 | 0.00969 | 0.00971 | 220704.87 |
| 1332618 | 2026-02-02 16:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.0093 | 174744.25 |
| 1334715 | 2026-02-02 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 14604.72 |
| 1336820 | 2026-02-03 00:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.0092 | 120022.06 |
| 1338933 | 2026-02-03 04:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 10766.82 |
| 1341054 | 2026-02-03 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1324.61 |
| 1343183 | 2026-02-03 12:00:00 | 0.00894 | 0.00893 | 0.00893 | 0.00894 | 9726.68 |
| 1345320 | 2026-02-03 16:00:00 | 0.00881 | 0.0088 | 0.00881 | 0.0088 | 753.98 |
| 1347465 | 2026-02-03 20:00:00 | 0.00857 | 0.00855 | 0.00856 | 0.00857 | 36770.66 |
| 1349618 | 2026-02-04 00:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 7385.08 |
| 1351779 | 2026-02-04 04:00:00 | 0.00881 | 0.00879 | 0.00881 | 0.00879 | 988.52 |
| 1353948 | 2026-02-04 08:00:00 | 0.00881 | 0.0088 | 0.0088 | 0.0088 | 8179.63 |
| 1356125 | 2026-02-04 12:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00834 | 0.00831 | 0.00833 | 0.00832 | 101436.57 |
| 1360503 | 2026-02-04 20:00:00 | 0.00854 | 0.00852 | 0.00854 | 0.00852 | 16193.07 |
| 1362704 | 2026-02-05 00:00:00 | 0.00851 | 0.00849 | 0.00849 | 0.0085 | 31040.69 |
| 1364913 | 2026-02-05 04:00:00 | 0.00848 | 0.00847 | 0.00847 | 0.00848 | 10822.03 |
| 1367130 | 2026-02-05 08:00:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 30632.57 |
| 1369355 | 2026-02-05 12:00:00 | 0.00828 | 0.00825 | 0.00825 | 0.00828 | 3962.72 |
| 1371588 | 2026-02-05 16:00:00 | 0.00825 | 0.00813 | 0.00824 | 0.00816 | 123265.83 |
| 1373829 | 2026-02-05 20:00:00 | 0.00782 | 0.00774 | 0.00774 | 0.00782 | 36071.33 |
| 1376078 | 2026-02-06 00:00:00 | 0.00759 | 0.00756 | 0.00756 | 0.00756 | 29866.27 |
| 1378335 | 2026-02-06 04:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 22089.19 |
| 1380600 | 2026-02-06 08:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2825.04 |
| 1382873 | 2026-02-06 12:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 26740.39 |
| 1385154 | 2026-02-06 16:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00794 | 78126.4 |
| 1387443 | 2026-02-06 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0082 | 0.00814 | 0.00815 | 0.00816 | 18502.88 |
| 1392045 | 2026-02-07 04:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00807 | 4652.1 |
| 1394358 | 2026-02-07 08:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 4652.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.0079 | 0.00786 | 0.00786 | 0.0079 | 28290.38 |
| 1399008 | 2026-02-07 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1049.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 4652.1 |
| 1403690 | 2026-02-08 00:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.0081 | 2465.73 |
| 1406043 | 2026-02-08 04:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 2289.1 |