Chart from ZEREBRO_USDT_30m_history
Data from ZEREBRO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 3828.88 |
| 2065991 | 2026-02-02 01:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00894 | 0.0089 | 0.00894 | 0.0089 | 7649.78 |
| 2066991 | 2026-02-02 02:00:00 | 0.00911 | 0.00906 | 0.00911 | 0.00906 | 8165.98 |
| 2067491 | 2026-02-02 02:30:00 | 0.00899 | 0.00895 | 0.00899 | 0.00895 | 7385.08 |
| 2067991 | 2026-02-02 03:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00876 | 0.00871 | 0.00876 | 0.00872 | 86832.19 |
| 2068991 | 2026-02-02 04:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 11787.81 |
| 2069491 | 2026-02-02 04:30:00 | 0.00905 | 0.00902 | 0.00904 | 0.00905 | 8171.04 |
| 2069991 | 2026-02-02 05:00:00 | 0.00887 | 0.00886 | 0.00887 | 0.00886 | 3692.54 |
| 2070491 | 2026-02-02 05:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00877 | 0.00876 | 0.00877 | 0.00876 | 2067.86 |
| 2071491 | 2026-02-02 06:30:00 | 0.00881 | 0.00877 | 0.00877 | 0.00881 | 3692.54 |
| 2071991 | 2026-02-02 07:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00904 | 0.00902 | 0.00904 | 0.00903 | 774.79 |
| 2072991 | 2026-02-02 08:00:00 | 0.00904 | 0.00902 | 0.00903 | 0.00902 | 20000.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00907 | 0.00899 | 0.00899 | 0.00904 | 36084.08 |
| 2073991 | 2026-02-02 09:00:00 | 0.00902 | 0.00898 | 0.00901 | 0.00901 | 67076.89 |
| 2074491 | 2026-02-02 09:30:00 | 0.00904 | 0.00901 | 0.00904 | 0.00901 | 277.36 |
| 2074991 | 2026-02-02 10:00:00 | 0.00928 | 0.00922 | 0.00922 | 0.00926 | 46917.06 |
| 2075491 | 2026-02-02 10:30:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 16580.38 |
| 2075991 | 2026-02-02 11:00:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 14621.5 |
| 2076491 | 2026-02-02 11:30:00 | 0.0094 | 0.00937 | 0.00937 | 0.00938 | 38615.2 |
| 2076991 | 2026-02-02 12:00:00 | 0.00972 | 0.00962 | 0.00969 | 0.0097 | 176640.87 |
| 2077491 | 2026-02-02 12:30:00 | 0.00977 | 0.00962 | 0.00977 | 0.00971 | 139476.45 |
| 2077991 | 2026-02-02 13:00:00 | 0.00948 | 0.00943 | 0.00946 | 0.00943 | 31027.47 |
| 2078491 | 2026-02-02 13:30:00 | 0.00927 | 0.00925 | 0.00927 | 0.00926 | 26492.68 |
| 2078991 | 2026-02-02 14:00:00 | 0.00929 | 0.00927 | 0.00929 | 0.00927 | 4526.12 |
| 2079491 | 2026-02-02 14:30:00 | 0.00923 | 0.00911 | 0.00912 | 0.00915 | 142031.09 |
| 2079991 | 2026-02-02 15:00:00 | 0.00916 | 0.00914 | 0.00914 | 0.00916 | 40550.91 |
| 2080491 | 2026-02-02 15:30:00 | 0.00923 | 0.00919 | 0.00923 | 0.00922 | 10580.65 |
| 2080991 | 2026-02-02 16:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.0093 | 174744.25 |
| 2081491 | 2026-02-02 16:30:00 | 0.00933 | 0.00931 | 0.00932 | 0.00931 | 30723.52 |
| 2081991 | 2026-02-02 17:00:00 | 0.00932 | 0.00929 | 0.00929 | 0.00932 | 9692.34 |
| 2082491 | 2026-02-02 17:30:00 | 0.0093 | 0.00929 | 0.0093 | 0.0093 | 7296.63 |
| 2082991 | 2026-02-02 18:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 2526.98 |
| 2083491 | 2026-02-02 18:30:00 | 0.00923 | 0.00922 | 0.00923 | 0.00922 | 11077.62 |
| 2083991 | 2026-02-02 19:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 3692.54 |
| 2084491 | 2026-02-02 19:30:00 | 0.00932 | 0.00931 | 0.00931 | 0.00931 | 28299.98 |
| 2084991 | 2026-02-02 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 14604.72 |
| 2085491 | 2026-02-02 20:30:00 | 0.00926 | 0.00923 | 0.00925 | 0.00926 | 23650.39 |
| 2085991 | 2026-02-02 21:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 454.38 |
| 2086491 | 2026-02-02 21:30:00 | 0.00924 | 0.00922 | 0.00922 | 0.00924 | 3541.04 |
| 2086991 | 2026-02-02 22:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.0092 | 120022.06 |
| 2089491 | 2026-02-03 00:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 26766.92 |
| 2090491 | 2026-02-03 01:30:00 | 0.00918 | 0.00915 | 0.00918 | 0.00915 | 12794.24 |
| 2090991 | 2026-02-03 02:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 4863.34 |
| 2091491 | 2026-02-03 02:30:00 | 0.00907 | 0.00904 | 0.00905 | 0.00905 | 83390.29 |
| 2091991 | 2026-02-03 03:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 4863.34 |
| 2092491 | 2026-02-03 03:30:00 | 0.0091 | 0.00909 | 0.0091 | 0.00909 | 2921.49 |
| 2092991 | 2026-02-03 04:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 10766.82 |
| 2093491 | 2026-02-03 04:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00913 | 0.00911 | 0.00913 | 0.00911 | 32509.84 |
| 2094491 | 2026-02-03 05:30:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 2778.55 |
| 2094991 | 2026-02-03 06:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00908 | 0.00906 | 0.00908 | 0.00906 | 8080.14 |
| 2095991 | 2026-02-03 07:00:00 | 0.0091 | 0.00908 | 0.0091 | 0.00909 | 14930.37 |
| 2096491 | 2026-02-03 07:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1324.61 |
| 2097491 | 2026-02-03 08:30:00 | 0.00914 | 0.00913 | 0.00914 | 0.00913 | 876.23 |
| 2097991 | 2026-02-03 09:00:00 | 0.00908 | 0.00907 | 0.00907 | 0.00908 | 2084.54 |
| 2098491 | 2026-02-03 09:30:00 | 0.00893 | 0.00892 | 0.00893 | 0.00893 | 4064.43 |
| 2098991 | 2026-02-03 10:00:00 | 0.00903 | 0.009 | 0.00902 | 0.009 | 10699.2 |
| 2099491 | 2026-02-03 10:30:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00902 | 0.009 | 0.009 | 0.00902 | 14829.3 |
| 2100491 | 2026-02-03 11:30:00 | 0.0089 | 0.00884 | 0.00884 | 0.00889 | 71637.62 |
| 2100991 | 2026-02-03 12:00:00 | 0.00894 | 0.00893 | 0.00893 | 0.00894 | 9726.68 |
| 2101491 | 2026-02-03 12:30:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 405.79 |
| 2101991 | 2026-02-03 13:00:00 | 0.009 | 0.00897 | 0.009 | 0.00897 | 18780.94 |
| 2102491 | 2026-02-03 13:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00889 | 0.00888 | 0.00888 | 0.00889 | 4021.23 |
| 2103491 | 2026-02-03 14:30:00 | 0.00887 | 0.00884 | 0.00887 | 0.00884 | 23511.3 |
| 2103991 | 2026-02-03 15:00:00 | 0.00867 | 0.00864 | 0.00867 | 0.00865 | 114300.69 |
| 2104491 | 2026-02-03 15:30:00 | 0.00876 | 0.00874 | 0.00876 | 0.00875 | 32134.96 |
| 2104991 | 2026-02-03 16:00:00 | 0.00881 | 0.0088 | 0.00881 | 0.0088 | 753.98 |
| 2105491 | 2026-02-03 16:30:00 | 0.00865 | 0.00864 | 0.00864 | 0.00864 | 23127.3 |
| 2105991 | 2026-02-03 17:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1417.87 |
| 2106491 | 2026-02-03 17:30:00 | 0.00857 | 0.00856 | 0.00857 | 0.00856 | 4863.34 |
| 2106991 | 2026-02-03 18:00:00 | 0.00854 | 0.0085 | 0.0085 | 0.00852 | 76415.13 |
| 2107491 | 2026-02-03 18:30:00 | 0.00835 | 0.00832 | 0.00832 | 0.00835 | 13856.15 |
| 2107991 | 2026-02-03 19:00:00 | 0.0083 | 0.00829 | 0.00829 | 0.00829 | 14647.05 |
| 2108491 | 2026-02-03 19:30:00 | 0.00857 | 0.00854 | 0.00854 | 0.00857 | 31841.48 |
| 2108991 | 2026-02-03 20:00:00 | 0.00857 | 0.00855 | 0.00856 | 0.00857 | 36770.66 |
| 2109491 | 2026-02-03 20:30:00 | 0.00882 | 0.00871 | 0.00871 | 0.00881 | 151214.11 |
| 2109991 | 2026-02-03 21:00:00 | 0.00889 | 0.00886 | 0.00886 | 0.00889 | 22090.41 |
| 2110491 | 2026-02-03 21:30:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 6552.95 |
| 2110991 | 2026-02-03 22:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 4863.34 |
| 2111491 | 2026-02-03 22:30:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00863 | 0.00862 | 0.00863 | 0.00862 | 6298.37 |
| 2112491 | 2026-02-03 23:30:00 | 0.00856 | 0.00854 | 0.00856 | 0.00854 | 12431.25 |
| 2112991 | 2026-02-04 00:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 7385.08 |
| 2113491 | 2026-02-04 00:30:00 | 0.00859 | 0.00858 | 0.00858 | 0.00859 | 6459.04 |
| 2113991 | 2026-02-04 01:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00867 | 1441.06 |
| 2114491 | 2026-02-04 01:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0088 | 0.00878 | 0.0088 | 0.00878 | 7891.09 |
| 2115491 | 2026-02-04 02:30:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00871 | 0.0087 | 0.0087 | 0.00871 | 11077.62 |
| 2116991 | 2026-02-04 04:00:00 | 0.00881 | 0.00879 | 0.00881 | 0.00879 | 988.52 |
| 2117491 | 2026-02-04 04:30:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00879 | 0.00875 | 0.00875 | 0.00876 | 42563.67 |
| 2119991 | 2026-02-04 07:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 2449.8 |
| 2120991 | 2026-02-04 08:00:00 | 0.00881 | 0.0088 | 0.0088 | 0.0088 | 8179.63 |
| 2121491 | 2026-02-04 08:30:00 | 0.00881 | 0.0088 | 0.00881 | 0.00881 | 5404.92 |
| 2121991 | 2026-02-04 09:00:00 | 0.00886 | 0.00885 | 0.00885 | 0.00886 | 7365.98 |
| 2122491 | 2026-02-04 09:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 794.55 |
| 2122991 | 2026-02-04 10:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 1157.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00886 | 0.00885 | 0.00886 | 0.00885 | 537.52 |
| 2124491 | 2026-02-04 11:30:00 | 0.00884 | 0.00883 | 0.00883 | 0.00884 | 2443.54 |
| 2124991 | 2026-02-04 12:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00882 | 0.0088 | 0.0088 | 0.00882 | 3692.54 |
| 2125991 | 2026-02-04 13:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00874 | 0.0087 | 0.00874 | 0.0087 | 15571.99 |
| 2126991 | 2026-02-04 14:00:00 | 0.00847 | 0.00845 | 0.00846 | 0.00846 | 45880.68 |
| 2127491 | 2026-02-04 14:30:00 | 0.00854 | 0.00844 | 0.00853 | 0.00848 | 96687.22 |
| 2127991 | 2026-02-04 15:00:00 | 0.00836 | 0.00834 | 0.00835 | 0.00835 | 96942.06 |
| 2128491 | 2026-02-04 15:30:00 | 0.00837 | 0.00834 | 0.00834 | 0.00837 | 16341.93 |
| 2128991 | 2026-02-04 16:00:00 | 0.00834 | 0.00831 | 0.00833 | 0.00832 | 101436.57 |
| 2129491 | 2026-02-04 16:30:00 | 0.00838 | 0.00832 | 0.00838 | 0.00832 | 59554.48 |
| 2129991 | 2026-02-04 17:00:00 | 0.00835 | 0.00832 | 0.00835 | 0.00832 | 29117.3 |
| 2130491 | 2026-02-04 17:30:00 | 0.00825 | 0.00817 | 0.00817 | 0.00823 | 68301.03 |
| 2130991 | 2026-02-04 18:00:00 | 0.00833 | 0.00829 | 0.00833 | 0.00829 | 15966.15 |
| 2131491 | 2026-02-04 18:30:00 | 0.00836 | 0.00831 | 0.00836 | 0.00834 | 14770.16 |
| 2131991 | 2026-02-04 19:00:00 | 0.00844 | 0.00841 | 0.00841 | 0.00844 | 12712.38 |
| 2132491 | 2026-02-04 19:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3692.54 |
| 2132991 | 2026-02-04 20:00:00 | 0.00854 | 0.00852 | 0.00854 | 0.00852 | 16193.07 |
| 2133491 | 2026-02-04 20:30:00 | 0.0085 | 0.00848 | 0.0085 | 0.00848 | 7385.17 |
| 2133991 | 2026-02-04 21:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 3692.54 |
| 2134491 | 2026-02-04 21:30:00 | 0.0084 | 0.00838 | 0.00838 | 0.0084 | 8979.81 |
| 2134991 | 2026-02-04 22:00:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 20764.93 |
| 2135491 | 2026-02-04 22:30:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00836 | 0.00832 | 0.00836 | 0.00832 | 8807.99 |
| 2136491 | 2026-02-04 23:30:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00851 | 0.00849 | 0.00849 | 0.0085 | 31040.69 |
| 2137491 | 2026-02-05 00:30:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 7925.44 |
| 2137991 | 2026-02-05 01:00:00 | 0.00856 | 0.00853 | 0.00856 | 0.00853 | 5857.01 |
| 2138491 | 2026-02-05 01:30:00 | 0.00861 | 0.0086 | 0.0086 | 0.00861 | 231.16 |
| 2138991 | 2026-02-05 02:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00859 | 9195.39 |
| 2139491 | 2026-02-05 02:30:00 | 0.00858 | 0.00857 | 0.00857 | 0.00858 | 3265.58 |
| 2139991 | 2026-02-05 03:00:00 | 0.00849 | 0.00845 | 0.00845 | 0.00848 | 28763.84 |
| 2140491 | 2026-02-05 03:30:00 | 0.0085 | 0.00847 | 0.0085 | 0.00848 | 63658.99 |
| 2140991 | 2026-02-05 04:00:00 | 0.00848 | 0.00847 | 0.00847 | 0.00848 | 10822.03 |
| 2141491 | 2026-02-05 04:30:00 | 0.00844 | 0.00843 | 0.00844 | 0.00844 | 23701.51 |
| 2141991 | 2026-02-05 05:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 5936.77 |
| 2142991 | 2026-02-05 06:00:00 | 0.0084 | 0.00837 | 0.0084 | 0.00838 | 38074.8 |
| 2143491 | 2026-02-05 06:30:00 | 0.00844 | 0.00843 | 0.00844 | 0.00843 | 4440.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0085 | 0.00844 | 0.00844 | 0.0085 | 46257.45 |
| 2144491 | 2026-02-05 07:30:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 3962.72 |
| 2144991 | 2026-02-05 08:00:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 30632.57 |
| 2145491 | 2026-02-05 08:30:00 | 0.00857 | 0.0085 | 0.0085 | 0.00857 | 31633.77 |
| 2145991 | 2026-02-05 09:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00852 | 0.00849 | 0.00852 | 0.00849 | 7925.44 |
| 2147491 | 2026-02-05 10:30:00 | 0.00847 | 0.00845 | 0.00847 | 0.00845 | 12007.16 |
| 2147991 | 2026-02-05 11:00:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 19625.82 |
| 2148491 | 2026-02-05 11:30:00 | 0.00818 | 0.00811 | 0.00811 | 0.00813 | 38351.12 |
| 2148991 | 2026-02-05 12:00:00 | 0.00828 | 0.00825 | 0.00825 | 0.00828 | 3962.72 |
| 2149491 | 2026-02-05 12:30:00 | 0.00825 | 0.00819 | 0.00825 | 0.00821 | 43097.68 |
| 2149991 | 2026-02-05 13:00:00 | 0.00826 | 0.00824 | 0.00826 | 0.00824 | 12854.24 |
| 2150491 | 2026-02-05 13:30:00 | 0.00823 | 0.00819 | 0.00819 | 0.00822 | 36682.25 |
| 2150991 | 2026-02-05 14:00:00 | 0.00831 | 0.00819 | 0.00819 | 0.00828 | 145929.86 |
| 2151491 | 2026-02-05 14:30:00 | 0.00831 | 0.00828 | 0.00831 | 0.0083 | 63181.84 |
| 2151991 | 2026-02-05 15:00:00 | 0.00822 | 0.00816 | 0.00819 | 0.00816 | 101910.04 |
| 2152491 | 2026-02-05 15:30:00 | 0.00786 | 0.00779 | 0.0078 | 0.00779 | 78054.16 |
| 2152991 | 2026-02-05 16:00:00 | 0.00825 | 0.00813 | 0.00824 | 0.00816 | 123265.83 |
| 2153491 | 2026-02-05 16:30:00 | 0.00817 | 0.00812 | 0.00812 | 0.00816 | 26299.36 |
| 2153991 | 2026-02-05 17:00:00 | 0.00809 | 0.00803 | 0.00805 | 0.00804 | 18956.67 |
| 2154491 | 2026-02-05 17:30:00 | 0.00802 | 0.00797 | 0.00799 | 0.00797 | 26229.8 |
| 2154991 | 2026-02-05 18:00:00 | 0.00787 | 0.00783 | 0.00783 | 0.00787 | 9449.73 |
| 2155491 | 2026-02-05 18:30:00 | 0.00782 | 0.0078 | 0.0078 | 0.00782 | 4245.89 |
| 2155991 | 2026-02-05 19:00:00 | 0.00795 | 0.00788 | 0.00795 | 0.00788 | 43589.92 |
| 2156491 | 2026-02-05 19:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 3962.72 |
| 2156991 | 2026-02-05 20:00:00 | 0.0078 | 0.00774 | 0.00774 | 0.0078 | 32108.61 |
| 2157491 | 2026-02-05 20:30:00 | 0.00754 | 0.00749 | 0.0075 | 0.00752 | 47215.24 |
| 2157991 | 2026-02-05 21:00:00 | 0.00767 | 0.0076 | 0.00762 | 0.00761 | 148584.6 |
| 2158491 | 2026-02-05 21:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 6761.66 |
| 2159491 | 2026-02-05 22:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 819.48 |
| 2159991 | 2026-02-05 23:00:00 | 0.0077 | 0.00766 | 0.00768 | 0.0077 | 11992.64 |
| 2160491 | 2026-02-05 23:30:00 | 0.00766 | 0.00765 | 0.00765 | 0.00766 | 16481.34 |
| 2160991 | 2026-02-06 00:00:00 | 0.00759 | 0.00756 | 0.00756 | 0.00756 | 29866.27 |
| 2161491 | 2026-02-06 00:30:00 | 0.00728 | 0.00714 | 0.00714 | 0.0072 | 87887.13 |
| 2161991 | 2026-02-06 01:00:00 | 0.00771 | 0.00759 | 0.00761 | 0.00765 | 226583.01 |
| 2162491 | 2026-02-06 01:30:00 | 0.00768 | 0.00764 | 0.00767 | 0.00764 | 24249.29 |
| 2162991 | 2026-02-06 02:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00777 | 2317.72 |
| 2163491 | 2026-02-06 02:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 5488.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00766 | 29020.15 |
| 2164491 | 2026-02-06 03:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 22089.19 |
| 2165491 | 2026-02-06 04:30:00 | 0.00777 | 0.00775 | 0.00777 | 0.00775 | 10987.56 |
| 2165991 | 2026-02-06 05:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00782 | 0.00781 | 0.00782 | 0.00781 | 5493.78 |
| 2166991 | 2026-02-06 06:00:00 | 0.00785 | 0.00784 | 0.00784 | 0.00785 | 5493.78 |
| 2167491 | 2026-02-06 06:30:00 | 0.00773 | 0.00772 | 0.00772 | 0.00773 | 5493.78 |
| 2167991 | 2026-02-06 07:00:00 | 0.00765 | 0.00763 | 0.00765 | 0.00763 | 13318.89 |
| 2168491 | 2026-02-06 07:30:00 | 0.00763 | 0.00761 | 0.00761 | 0.00763 | 11599.11 |
| 2168991 | 2026-02-06 08:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2825.04 |
| 2169491 | 2026-02-06 08:30:00 | 0.00758 | 0.00755 | 0.00758 | 0.00755 | 23561.32 |
| 2169991 | 2026-02-06 09:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00753 | 5972.78 |
| 2170491 | 2026-02-06 09:30:00 | 0.00761 | 0.00759 | 0.00759 | 0.00761 | 1911.21 |
| 2170991 | 2026-02-06 10:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 5493.78 |
| 2171491 | 2026-02-06 10:30:00 | 0.00771 | 0.0077 | 0.00771 | 0.00771 | 18882.34 |
| 2171991 | 2026-02-06 11:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00774 | 0.00772 | 0.00772 | 0.00774 | 14146.13 |
| 2172991 | 2026-02-06 12:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 26740.39 |
| 2173491 | 2026-02-06 12:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00782 | 0.00781 | 0.00781 | 0.00782 | 8205.88 |
| 2174491 | 2026-02-06 13:30:00 | 0.00791 | 0.0079 | 0.0079 | 0.00791 | 52366.29 |
| 2174991 | 2026-02-06 14:00:00 | 0.00792 | 0.00789 | 0.00792 | 0.00792 | 149777.31 |
| 2175491 | 2026-02-06 14:30:00 | 0.00793 | 0.00784 | 0.00784 | 0.0079 | 576152.31 |
| 2175991 | 2026-02-06 15:00:00 | 0.00798 | 0.00791 | 0.00798 | 0.00791 | 153950.74 |
| 2176491 | 2026-02-06 15:30:00 | 0.00788 | 0.00786 | 0.00786 | 0.00787 | 107397.22 |
| 2176991 | 2026-02-06 16:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00794 | 78126.4 |
| 2177491 | 2026-02-06 16:30:00 | 0.00808 | 0.00807 | 0.00808 | 0.00808 | 36446.63 |
| 2177991 | 2026-02-06 17:00:00 | 0.00806 | 0.00805 | 0.00806 | 0.00805 | 4417.27 |
| 2178491 | 2026-02-06 17:30:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00814 | 0.00809 | 0.00814 | 0.00809 | 13445.69 |
| 2179491 | 2026-02-06 18:30:00 | 0.008 | 0.00799 | 0.008 | 0.008 | 9919.78 |
| 2179991 | 2026-02-06 19:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 796.55 |
| 2180491 | 2026-02-06 19:30:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 5493.78 |
| 2180991 | 2026-02-06 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00803 | 0.00802 | 0.00803 | 0.00802 | 997.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.00801 | 0.008 | 0.00801 | 0.008 | 5493.78 |
| 2182491 | 2026-02-06 21:30:00 | 0.00809 | 0.00804 | 0.00804 | 0.00806 | 79731.57 |
| 2182991 | 2026-02-06 22:00:00 | 0.00806 | 0.00805 | 0.00805 | 0.00806 | 5493.78 |
| 2183491 | 2026-02-06 22:30:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00824 | 0.00818 | 0.00824 | 0.00818 | 859.13 |
| 2184491 | 2026-02-06 23:30:00 | 0.00816 | 0.0081 | 0.0081 | 0.00816 | 2846.07 |
| 2184991 | 2026-02-07 00:00:00 | 0.0082 | 0.00814 | 0.00815 | 0.00816 | 18502.88 |
| 2185491 | 2026-02-07 00:30:00 | 0.00811 | 0.00806 | 0.00811 | 0.00807 | 8957.58 |
| 2185991 | 2026-02-07 01:00:00 | 0.00803 | 0.00799 | 0.00803 | 0.00799 | 18722.84 |
| 2186491 | 2026-02-07 01:30:00 | 0.008 | 0.00799 | 0.00799 | 0.008 | 6465.49 |
| 2186991 | 2026-02-07 02:00:00 | 0.0081 | 0.00808 | 0.0081 | 0.00808 | 10961.32 |
| 2187491 | 2026-02-07 02:30:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 3237.05 |
| 2188491 | 2026-02-07 03:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00807 | 4652.1 |
| 2189491 | 2026-02-07 04:30:00 | 0.00816 | 0.00813 | 0.00813 | 0.00816 | 11820.22 |
| 2189991 | 2026-02-07 05:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00811 | 11190.72 |
| 2190491 | 2026-02-07 05:30:00 | 0.00812 | 0.0081 | 0.00812 | 0.00812 | 6281.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00807 | 0.00805 | 0.00807 | 0.00805 | 4713.41 |
| 2191991 | 2026-02-07 07:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 34188.93 |
| 2192491 | 2026-02-07 07:30:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 4652.1 |
| 2192991 | 2026-02-07 08:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 4652.1 |
| 2193491 | 2026-02-07 08:30:00 | 0.00782 | 0.00779 | 0.00779 | 0.00782 | 4652.1 |
| 2193991 | 2026-02-07 09:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00774 | 0.00772 | 0.00773 | 0.00774 | 6600.27 |
| 2194991 | 2026-02-07 10:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 6444.69 |
| 2195991 | 2026-02-07 11:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00781 | 0.00779 | 0.0078 | 0.00781 | 19035.38 |
| 2196991 | 2026-02-07 12:00:00 | 0.0079 | 0.00786 | 0.00786 | 0.0079 | 24146.57 |
| 2197491 | 2026-02-07 12:30:00 | 0.00795 | 0.00792 | 0.00792 | 0.00794 | 13956.3 |
| 2197991 | 2026-02-07 13:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 5652.85 |
| 2198491 | 2026-02-07 13:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 13956.3 |
| 2198991 | 2026-02-07 14:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00791 | 0.00789 | 0.00791 | 0.00789 | 4652.1 |
| 2199991 | 2026-02-07 15:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1049.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00798 | 0.00796 | 0.00796 | 0.00798 | 5841.33 |
| 2201991 | 2026-02-07 17:00:00 | 0.00799 | 0.00797 | 0.00799 | 0.00797 | 3776.58 |
| 2202491 | 2026-02-07 17:30:00 | 0.00794 | 0.00791 | 0.00791 | 0.00794 | 15624.28 |
| 2202991 | 2026-02-07 18:00:00 | 0.00796 | 0.00794 | 0.00794 | 0.00796 | 19062.4 |
| 2203491 | 2026-02-07 18:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 4652.1 |
| 2205491 | 2026-02-07 20:30:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 4652.1 |
| 2205991 | 2026-02-07 21:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00804 | 0.00803 | 0.00804 | 0.00803 | 5273.21 |
| 2206991 | 2026-02-07 22:00:00 | 0.00806 | 0.00804 | 0.00806 | 0.00804 | 7139.45 |
| 2207491 | 2026-02-07 22:30:00 | 0.00813 | 0.00811 | 0.00813 | 0.00811 | 2647.66 |
| 2207991 | 2026-02-07 23:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 29423.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00812 | 0.0081 | 0.0081 | 0.00812 | 1144.55 |
| 2208991 | 2026-02-08 00:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.0081 | 2465.73 |
| 2209491 | 2026-02-08 00:30:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 2289.1 |
| 2210991 | 2026-02-08 02:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 1010.35 |
| 2212991 | 2026-02-08 04:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 2289.1 |
| 2213491 | 2026-02-08 04:30:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 1144.55 |
| 2213991 | 2026-02-08 05:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |