Chart from ZEREBRO_USDT_1h_history
Data from ZEREBRO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 696.25 |
| 1785244 | 2026-01-26 20:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01119 | 0.01115 | 0.01119 | 0.01115 | 68900.19 |
| 1788099 | 2026-01-27 01:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 9384.44 |
| 1788676 | 2026-01-27 02:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01107 | 19120.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.011 | 0.01098 | 0.011 | 0.01098 | 4500.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01087 | 0.01084 | 0.01087 | 0.01084 | 8999.99 |
| 1790419 | 2026-01-27 05:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 3199.67 |
| 1791004 | 2026-01-27 06:00:00 | 0.01094 | 0.01091 | 0.01094 | 0.01091 | 2784.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01104 | 0.01102 | 0.01102 | 0.01104 | 1129.86 |
| 1792771 | 2026-01-27 09:00:00 | 0.01106 | 0.01105 | 0.01106 | 0.01106 | 5673.15 |
| 1793364 | 2026-01-27 10:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01126 | 6733.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.01114 | 0.01112 | 0.01114 | 0.01113 | 20945.01 |
| 1795155 | 2026-01-27 13:00:00 | 0.01107 | 0.01105 | 0.01105 | 0.01106 | 19862.65 |
| 1795756 | 2026-01-27 14:00:00 | 0.01118 | 0.01115 | 0.01115 | 0.01117 | 19062.49 |
| 1796359 | 2026-01-27 15:00:00 | 0.01124 | 0.01114 | 0.01114 | 0.01122 | 227593.89 |
| 1796964 | 2026-01-27 16:00:00 | 0.01153 | 0.01148 | 0.01148 | 0.01153 | 35738.29 |
| 1797571 | 2026-01-27 17:00:00 | 0.01173 | 0.01171 | 0.01172 | 0.01173 | 24980.74 |
| 1798180 | 2026-01-27 18:00:00 | 0.01178 | 0.01168 | 0.01169 | 0.01176 | 44156.23 |
| 1798791 | 2026-01-27 19:00:00 | 0.01182 | 0.01177 | 0.01179 | 0.01177 | 78427.95 |
| 1799404 | 2026-01-27 20:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01189 | 0.01182 | 0.01184 | 0.01182 | 97820.57 |
| 1800636 | 2026-01-27 22:00:00 | 0.01179 | 0.01175 | 0.01175 | 0.01179 | 15797.27 |
| 1801255 | 2026-01-27 23:00:00 | 0.01208 | 0.01196 | 0.01208 | 0.01197 | 6335.01 |
| 1801876 | 2026-01-28 00:00:00 | 0.01187 | 0.01186 | 0.01186 | 0.01187 | 589.72 |
| 1802499 | 2026-01-28 01:00:00 | 0.01179 | 0.01174 | 0.01177 | 0.01179 | 40882.06 |
| 1803124 | 2026-01-28 02:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 181.94 |
| 1803751 | 2026-01-28 03:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01169 | 5291.05 |
| 1804380 | 2026-01-28 04:00:00 | 0.01155 | 0.01154 | 0.01155 | 0.01155 | 16862.56 |
| 1805011 | 2026-01-28 05:00:00 | 0.01149 | 0.01147 | 0.01147 | 0.01149 | 159.25 |
| 1805644 | 2026-01-28 06:00:00 | 0.01158 | 0.01155 | 0.01155 | 0.01156 | 382057.92 |
| 1806279 | 2026-01-28 07:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 6146.34 |
| 1806916 | 2026-01-28 08:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 8250.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01182 | 0.0118 | 0.01181 | 0.0118 | 10128.54 |
| 1808196 | 2026-01-28 10:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01175 | 18827.47 |
| 1808839 | 2026-01-28 11:00:00 | 0.01165 | 0.01164 | 0.01164 | 0.01165 | 8250.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01171 | 0.01162 | 0.01171 | 0.01162 | 57859.9 |
| 1810131 | 2026-01-28 13:00:00 | 0.01155 | 0.01154 | 0.01155 | 0.01154 | 9103.42 |
| 1810780 | 2026-01-28 14:00:00 | 0.0115 | 0.01147 | 0.01147 | 0.0115 | 16806.66 |
| 1811431 | 2026-01-28 15:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01145 | 13969.81 |
| 1812739 | 2026-01-28 17:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01149 | 10355.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01141 | 0.01138 | 0.01141 | 0.01138 | 32782.31 |
| 1814055 | 2026-01-28 19:00:00 | 0.01139 | 0.01134 | 0.01134 | 0.01139 | 31666.8 |
| 1814716 | 2026-01-28 20:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.01131 | 32247.47 |
| 1815379 | 2026-01-28 21:00:00 | 0.01129 | 0.01126 | 0.01129 | 0.01126 | 21553.77 |
| 1816044 | 2026-01-28 22:00:00 | 0.01131 | 0.01129 | 0.01129 | 0.01131 | 7813.04 |
| 1816711 | 2026-01-28 23:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01148 | 0.01146 | 0.01147 | 0.01148 | 17723.57 |
| 1818051 | 2026-01-29 01:00:00 | 0.01138 | 0.01136 | 0.01137 | 0.01136 | 15563.39 |
| 1818724 | 2026-01-29 02:00:00 | 0.01108 | 0.01099 | 0.01108 | 0.01104 | 392504.05 |
| 1819399 | 2026-01-29 03:00:00 | 0.01097 | 0.01093 | 0.01097 | 0.01093 | 22107.34 |
| 1820076 | 2026-01-29 04:00:00 | 0.01093 | 0.01086 | 0.01093 | 0.0109 | 102946.89 |
| 1820755 | 2026-01-29 05:00:00 | 0.01097 | 0.01095 | 0.01095 | 0.01097 | 67749.58 |
| 1821436 | 2026-01-29 06:00:00 | 0.01106 | 0.01104 | 0.01105 | 0.01106 | 31031.28 |
| 1822119 | 2026-01-29 07:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01117 | 0.01116 | 0.01116 | 0.01116 | 57098.82 |
| 1823491 | 2026-01-29 09:00:00 | 0.01111 | 0.0111 | 0.0111 | 0.01111 | 6877.58 |
| 1824180 | 2026-01-29 10:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 9931.6 |
| 1824871 | 2026-01-29 11:00:00 | 0.01122 | 0.01118 | 0.01122 | 0.01118 | 21241.39 |
| 1825564 | 2026-01-29 12:00:00 | 0.011 | 0.01098 | 0.01098 | 0.011 | 17846.71 |
| 1826259 | 2026-01-29 13:00:00 | 0.01099 | 0.01097 | 0.01099 | 0.01097 | 11906.77 |
| 1826956 | 2026-01-29 14:00:00 | 0.01111 | 0.01109 | 0.01111 | 0.01109 | 8358.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01078 | 0.01058 | 0.01078 | 0.01067 | 799285.39 |
| 1828356 | 2026-01-29 16:00:00 | 0.01069 | 0.01064 | 0.01064 | 0.01064 | 235739.78 |
| 1829059 | 2026-01-29 17:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 7282.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.0106 | 122372.08 |
| 1830471 | 2026-01-29 19:00:00 | 0.01054 | 0.01052 | 0.01053 | 0.01054 | 44207.88 |
| 1831180 | 2026-01-29 20:00:00 | 0.01053 | 0.0105 | 0.01052 | 0.0105 | 54920.77 |
| 1831891 | 2026-01-29 21:00:00 | 0.01068 | 0.01062 | 0.01062 | 0.01068 | 65384.66 |
| 1832604 | 2026-01-29 22:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01067 | 0.01063 | 0.01063 | 0.01067 | 8027.86 |
| 1834755 | 2026-01-30 01:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01062 | 24532.6 |
| 1835476 | 2026-01-30 02:00:00 | 0.0104 | 0.01039 | 0.0104 | 0.01039 | 23625.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01019 | 0.01016 | 0.01019 | 0.01018 | 42037.08 |
| 1836924 | 2026-01-30 04:00:00 | 0.01022 | 0.01019 | 0.01019 | 0.01022 | 13527.76 |
| 1837651 | 2026-01-30 05:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 7875.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01041 | 0.0104 | 0.01041 | 0.0104 | 1298.07 |
| 1839111 | 2026-01-30 07:00:00 | 0.01036 | 0.01032 | 0.01032 | 0.01035 | 82506.3 |
| 1839844 | 2026-01-30 08:00:00 | 0.01041 | 0.01039 | 0.01041 | 0.01039 | 16407.7 |
| 1840579 | 2026-01-30 09:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 3308.85 |
| 1842055 | 2026-01-30 11:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01049 | 0.01046 | 0.01049 | 0.01046 | 1673.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 9790.62 |
| 1844284 | 2026-01-30 14:00:00 | 0.01035 | 0.0103 | 0.0103 | 0.01035 | 7587.01 |
| 1845031 | 2026-01-30 15:00:00 | 0.01042 | 0.01036 | 0.01036 | 0.0104 | 32762.41 |
| 1845780 | 2026-01-30 16:00:00 | 0.01061 | 0.01057 | 0.01057 | 0.01061 | 13854.62 |
| 1846531 | 2026-01-30 17:00:00 | 0.01078 | 0.01075 | 0.01075 | 0.01076 | 66029.1 |
| 1847284 | 2026-01-30 18:00:00 | 0.01065 | 0.01064 | 0.01064 | 0.01065 | 14927.01 |
| 1848039 | 2026-01-30 19:00:00 | 0.0108 | 0.01075 | 0.01075 | 0.01079 | 27502.9 |
| 1848796 | 2026-01-30 20:00:00 | 0.01066 | 0.01065 | 0.01066 | 0.01065 | 17181.65 |
| 1849555 | 2026-01-30 21:00:00 | 0.01058 | 0.01057 | 0.01058 | 0.01057 | 14505.92 |
| 1850316 | 2026-01-30 22:00:00 | 0.01064 | 0.01063 | 0.01063 | 0.01064 | 14967.2 |
| 1851079 | 2026-01-30 23:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.01061 | 41807.66 |
| 1852611 | 2026-01-31 01:00:00 | 0.01061 | 0.0106 | 0.0106 | 0.01061 | 9000.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 19230.74 |
| 1854924 | 2026-01-31 04:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 26527.76 |
| 1855699 | 2026-01-31 05:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 9305.72 |
| 1858819 | 2026-01-31 09:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01027 | 0.01024 | 0.01027 | 0.01024 | 22453.59 |
| 1860391 | 2026-01-31 11:00:00 | 0.01028 | 0.01026 | 0.01028 | 0.01026 | 9000.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01016 | 0.01015 | 0.01016 | 0.01015 | 2490.13 |
| 1861971 | 2026-01-31 13:00:00 | 0.01014 | 0.01013 | 0.01014 | 0.01013 | 1187.65 |
| 1862764 | 2026-01-31 14:00:00 | 0.01009 | 0.01008 | 0.01008 | 0.01009 | 9000.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00959 | 0.00954 | 0.00954 | 0.00955 | 66140.66 |
| 1864356 | 2026-01-31 16:00:00 | 0.00948 | 0.00945 | 0.00945 | 0.00947 | 11653.63 |
| 1865155 | 2026-01-31 17:00:00 | 0.00926 | 0.00924 | 0.00926 | 0.00924 | 20944.91 |
| 1865956 | 2026-01-31 18:00:00 | 0.00886 | 0.00877 | 0.00878 | 0.00883 | 71744.11 |
| 1866759 | 2026-01-31 19:00:00 | 0.00853 | 0.00847 | 0.00849 | 0.00847 | 85025.75 |
| 1867564 | 2026-01-31 20:00:00 | 0.00921 | 0.00913 | 0.00913 | 0.00918 | 84479.78 |
| 1868371 | 2026-01-31 21:00:00 | 0.00896 | 0.00892 | 0.00892 | 0.00896 | 15730.71 |
| 1869180 | 2026-01-31 22:00:00 | 0.00902 | 0.009 | 0.009 | 0.00902 | 7201.57 |
| 1869991 | 2026-01-31 23:00:00 | 0.00896 | 0.00894 | 0.00894 | 0.00896 | 1724.53 |
| 1870804 | 2026-02-01 00:00:00 | 0.00896 | 0.00888 | 0.00896 | 0.00889 | 42711.11 |
| 1871619 | 2026-02-01 01:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00873 | 0.00869 | 0.00873 | 0.00871 | 82399.69 |
| 1874899 | 2026-02-01 05:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00849 | 0.00848 | 0.00849 | 0.00848 | 1447.51 |
| 1878211 | 2026-02-01 09:00:00 | 0.00857 | 0.00855 | 0.00855 | 0.00857 | 15477.18 |
| 1879044 | 2026-02-01 10:00:00 | 0.00865 | 0.00863 | 0.00865 | 0.00863 | 1530.38 |
| 1879879 | 2026-02-01 11:00:00 | 0.00864 | 0.00862 | 0.00864 | 0.00864 | 38126.84 |
| 1880716 | 2026-02-01 12:00:00 | 0.00887 | 0.00883 | 0.00887 | 0.00883 | 35218.09 |
| 1881555 | 2026-02-01 13:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 1459.77 |
| 1882396 | 2026-02-01 14:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00893 | 8053.58 |
| 1883239 | 2026-02-01 15:00:00 | 0.00892 | 0.00888 | 0.00892 | 0.00888 | 7873.64 |
| 1884084 | 2026-02-01 16:00:00 | 0.00874 | 0.00872 | 0.00874 | 0.00872 | 16545.45 |
| 1884931 | 2026-02-01 17:00:00 | 0.00869 | 0.00867 | 0.00869 | 0.00867 | 3795.83 |
| 1885780 | 2026-02-01 18:00:00 | 0.00875 | 0.00873 | 0.00873 | 0.00874 | 21101.13 |
| 1886631 | 2026-02-01 19:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 15747.28 |
| 1888339 | 2026-02-01 21:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00871 | 0.00869 | 0.00869 | 0.00871 | 2375.47 |
| 1890055 | 2026-02-01 23:00:00 | 0.00878 | 0.00875 | 0.00875 | 0.00878 | 1185.57 |
| 1890916 | 2026-02-02 00:00:00 | 0.00877 | 0.00876 | 0.00876 | 0.00877 | 7385.08 |
| 1891779 | 2026-02-02 01:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00911 | 0.00906 | 0.00911 | 0.00906 | 8165.98 |
| 1893511 | 2026-02-02 03:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00898 | 0.00896 | 0.00898 | 0.00896 | 11787.81 |
| 1895251 | 2026-02-02 05:00:00 | 0.00887 | 0.00886 | 0.00887 | 0.00886 | 3692.54 |
| 1896124 | 2026-02-02 06:00:00 | 0.00877 | 0.00876 | 0.00877 | 0.00876 | 2067.86 |
| 1896999 | 2026-02-02 07:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00904 | 0.00902 | 0.00903 | 0.00902 | 20000.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00902 | 0.00898 | 0.00901 | 0.00901 | 67076.89 |
| 1899636 | 2026-02-02 10:00:00 | 0.00928 | 0.00922 | 0.00922 | 0.00926 | 46917.06 |
| 1900519 | 2026-02-02 11:00:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 14621.5 |
| 1901404 | 2026-02-02 12:00:00 | 0.00972 | 0.00962 | 0.00969 | 0.00971 | 220704.87 |
| 1902291 | 2026-02-02 13:00:00 | 0.00948 | 0.00943 | 0.00946 | 0.00943 | 31027.47 |
| 1903180 | 2026-02-02 14:00:00 | 0.00929 | 0.00927 | 0.00929 | 0.00927 | 4526.12 |
| 1904071 | 2026-02-02 15:00:00 | 0.00916 | 0.00914 | 0.00914 | 0.00916 | 40550.91 |
| 1904964 | 2026-02-02 16:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.0093 | 174744.25 |
| 1905859 | 2026-02-02 17:00:00 | 0.00932 | 0.00929 | 0.00929 | 0.00932 | 9692.34 |
| 1906756 | 2026-02-02 18:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 2526.98 |
| 1907655 | 2026-02-02 19:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 3692.54 |
| 1908556 | 2026-02-02 20:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 14604.72 |
| 1909459 | 2026-02-02 21:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 454.38 |
| 1910364 | 2026-02-02 22:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00923 | 0.0092 | 0.00922 | 0.0092 | 120022.06 |
| 1913091 | 2026-02-03 01:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 26766.92 |
| 1914004 | 2026-02-03 02:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 4863.34 |
| 1914919 | 2026-02-03 03:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 4863.34 |
| 1915836 | 2026-02-03 04:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 10766.82 |
| 1916755 | 2026-02-03 05:00:00 | 0.00913 | 0.00911 | 0.00913 | 0.00911 | 32509.84 |
| 1917676 | 2026-02-03 06:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0091 | 0.00908 | 0.0091 | 0.00909 | 14930.37 |
| 1919524 | 2026-02-03 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1324.61 |
| 1920451 | 2026-02-03 09:00:00 | 0.00908 | 0.00907 | 0.00907 | 0.00908 | 2084.54 |
| 1921380 | 2026-02-03 10:00:00 | 0.00903 | 0.009 | 0.00902 | 0.009 | 10699.2 |
| 1922311 | 2026-02-03 11:00:00 | 0.00902 | 0.009 | 0.009 | 0.00902 | 14829.3 |
| 1923244 | 2026-02-03 12:00:00 | 0.00894 | 0.00893 | 0.00893 | 0.00894 | 9726.68 |
| 1924179 | 2026-02-03 13:00:00 | 0.009 | 0.00897 | 0.009 | 0.00897 | 18780.94 |
| 1925116 | 2026-02-03 14:00:00 | 0.00889 | 0.00888 | 0.00888 | 0.00889 | 4021.23 |
| 1926055 | 2026-02-03 15:00:00 | 0.00867 | 0.00864 | 0.00867 | 0.00865 | 114300.69 |
| 1926996 | 2026-02-03 16:00:00 | 0.00881 | 0.0088 | 0.00881 | 0.0088 | 753.98 |
| 1927939 | 2026-02-03 17:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1417.87 |
| 1928884 | 2026-02-03 18:00:00 | 0.00854 | 0.0085 | 0.0085 | 0.00852 | 76415.13 |
| 1929831 | 2026-02-03 19:00:00 | 0.0083 | 0.00828 | 0.00829 | 0.00828 | 19510.39 |
| 1930780 | 2026-02-03 20:00:00 | 0.00857 | 0.00855 | 0.00856 | 0.00857 | 36770.66 |
| 1931731 | 2026-02-03 21:00:00 | 0.00889 | 0.00886 | 0.00886 | 0.00889 | 22090.41 |
| 1932684 | 2026-02-03 22:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 4863.34 |
| 1933639 | 2026-02-03 23:00:00 | 0.00863 | 0.00862 | 0.00863 | 0.00862 | 6298.37 |
| 1934596 | 2026-02-04 00:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 7385.08 |
| 1935555 | 2026-02-04 01:00:00 | 0.00867 | 0.00866 | 0.00866 | 0.00867 | 1441.06 |
| 1936516 | 2026-02-04 02:00:00 | 0.0088 | 0.00878 | 0.0088 | 0.00878 | 7891.09 |
| 1937479 | 2026-02-04 03:00:00 | 0.00872 | 0.00872 | 0.00872 | 0.00872 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00881 | 0.00879 | 0.00881 | 0.00879 | 988.52 |
| 1939411 | 2026-02-04 05:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00881 | 0.0088 | 0.0088 | 0.0088 | 8179.63 |
| 1943299 | 2026-02-04 09:00:00 | 0.00886 | 0.00885 | 0.00885 | 0.00886 | 7365.98 |
| 1944276 | 2026-02-04 10:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00886 | 0.00885 | 0.00886 | 0.00885 | 1075.04 |
| 1946236 | 2026-02-04 12:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00847 | 0.00845 | 0.00846 | 0.00846 | 45880.68 |
| 1949191 | 2026-02-04 15:00:00 | 0.00836 | 0.00834 | 0.00835 | 0.00835 | 96942.06 |
| 1950180 | 2026-02-04 16:00:00 | 0.00834 | 0.00831 | 0.00833 | 0.00832 | 101436.57 |
| 1951171 | 2026-02-04 17:00:00 | 0.00835 | 0.00832 | 0.00835 | 0.00832 | 29117.3 |
| 1952164 | 2026-02-04 18:00:00 | 0.00833 | 0.00829 | 0.00833 | 0.00829 | 15966.15 |
| 1953159 | 2026-02-04 19:00:00 | 0.00844 | 0.00841 | 0.00841 | 0.00844 | 12712.38 |
| 1954156 | 2026-02-04 20:00:00 | 0.00854 | 0.00852 | 0.00854 | 0.00852 | 16193.07 |
| 1955155 | 2026-02-04 21:00:00 | 0.00845 | 0.00844 | 0.00844 | 0.00845 | 3692.54 |
| 1956155 | 2026-02-04 22:00:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 20764.93 |
| 1957155 | 2026-02-04 23:00:00 | 0.00836 | 0.00832 | 0.00836 | 0.00832 | 8807.99 |
| 1958155 | 2026-02-05 00:00:00 | 0.00851 | 0.00849 | 0.00849 | 0.0085 | 31040.69 |
| 1959155 | 2026-02-05 01:00:00 | 0.00856 | 0.00853 | 0.00856 | 0.00853 | 5857.01 |
| 1960155 | 2026-02-05 02:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00859 | 9195.39 |
| 1961155 | 2026-02-05 03:00:00 | 0.00849 | 0.00845 | 0.00845 | 0.00848 | 28763.84 |
| 1962155 | 2026-02-05 04:00:00 | 0.00848 | 0.00847 | 0.00847 | 0.00848 | 10822.03 |
| 1963155 | 2026-02-05 05:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0084 | 0.00837 | 0.0084 | 0.00838 | 42037.52 |
| 1965155 | 2026-02-05 07:00:00 | 0.0085 | 0.00844 | 0.00844 | 0.0085 | 46257.45 |
| 1966155 | 2026-02-05 08:00:00 | 0.00841 | 0.0084 | 0.0084 | 0.00841 | 30632.57 |
| 1967155 | 2026-02-05 09:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00852 | 0.00849 | 0.00852 | 0.00849 | 7925.44 |
| 1969155 | 2026-02-05 11:00:00 | 0.00834 | 0.00832 | 0.00832 | 0.00834 | 19625.82 |
| 1970155 | 2026-02-05 12:00:00 | 0.00828 | 0.00825 | 0.00825 | 0.00828 | 3962.72 |
| 1971155 | 2026-02-05 13:00:00 | 0.00826 | 0.00824 | 0.00826 | 0.00824 | 12854.24 |
| 1972155 | 2026-02-05 14:00:00 | 0.00831 | 0.00819 | 0.00819 | 0.00828 | 145929.86 |
| 1973155 | 2026-02-05 15:00:00 | 0.00822 | 0.00816 | 0.00819 | 0.00816 | 101910.04 |
| 1974155 | 2026-02-05 16:00:00 | 0.00825 | 0.00813 | 0.00824 | 0.00816 | 123265.83 |
| 1975155 | 2026-02-05 17:00:00 | 0.00809 | 0.00803 | 0.00805 | 0.00804 | 18956.67 |
| 1976155 | 2026-02-05 18:00:00 | 0.00787 | 0.00783 | 0.00783 | 0.00787 | 9449.73 |
| 1977155 | 2026-02-05 19:00:00 | 0.00795 | 0.00788 | 0.00795 | 0.00788 | 43589.92 |
| 1978155 | 2026-02-05 20:00:00 | 0.00782 | 0.00774 | 0.00774 | 0.00782 | 36071.33 |
| 1979155 | 2026-02-05 21:00:00 | 0.00767 | 0.0076 | 0.00762 | 0.00761 | 148584.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00759 | 6761.66 |
| 1981155 | 2026-02-05 23:00:00 | 0.0077 | 0.00766 | 0.00768 | 0.0077 | 11992.64 |
| 1982155 | 2026-02-06 00:00:00 | 0.00759 | 0.00756 | 0.00756 | 0.00756 | 29866.27 |
| 1983155 | 2026-02-06 01:00:00 | 0.00771 | 0.00759 | 0.00761 | 0.00765 | 226583.01 |
| 1984155 | 2026-02-06 02:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00777 | 2317.72 |
| 1985155 | 2026-02-06 03:00:00 | 0.00766 | 0.00765 | 0.00766 | 0.00766 | 29020.15 |
| 1986155 | 2026-02-06 04:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 22089.19 |
| 1987155 | 2026-02-06 05:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00785 | 0.00784 | 0.00784 | 0.00785 | 5493.78 |
| 1989155 | 2026-02-06 07:00:00 | 0.00765 | 0.00763 | 0.00765 | 0.00763 | 13318.89 |
| 1990155 | 2026-02-06 08:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2825.04 |
| 1991155 | 2026-02-06 09:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00753 | 5972.78 |
| 1992155 | 2026-02-06 10:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 5493.78 |
| 1993155 | 2026-02-06 11:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 26740.39 |
| 1995155 | 2026-02-06 13:00:00 | 0.00782 | 0.00781 | 0.00781 | 0.00782 | 8205.88 |
| 1996155 | 2026-02-06 14:00:00 | 0.00792 | 0.00789 | 0.00792 | 0.00792 | 149777.31 |
| 1997155 | 2026-02-06 15:00:00 | 0.00798 | 0.0079 | 0.00798 | 0.0079 | 184973.11 |
| 1998155 | 2026-02-06 16:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00794 | 78126.4 |
| 1999155 | 2026-02-06 17:00:00 | 0.00806 | 0.00805 | 0.00806 | 0.00805 | 4417.27 |
| 2000155 | 2026-02-06 18:00:00 | 0.00814 | 0.00809 | 0.00814 | 0.00809 | 13445.69 |
| 2001155 | 2026-02-06 19:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 796.55 |
| 2002155 | 2026-02-06 20:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00801 | 0.008 | 0.00801 | 0.00801 | 10987.56 |
| 2004155 | 2026-02-06 22:00:00 | 0.00806 | 0.00805 | 0.00805 | 0.00806 | 5493.78 |
| 2005155 | 2026-02-06 23:00:00 | 0.00824 | 0.00818 | 0.00824 | 0.00818 | 859.13 |
| 2006155 | 2026-02-07 00:00:00 | 0.0082 | 0.00814 | 0.00815 | 0.00816 | 18502.88 |
| 2007155 | 2026-02-07 01:00:00 | 0.00803 | 0.00799 | 0.00803 | 0.00799 | 18722.84 |
| 2008155 | 2026-02-07 02:00:00 | 0.0081 | 0.00808 | 0.0081 | 0.00808 | 10961.32 |
| 2009155 | 2026-02-07 03:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 3237.05 |
| 2010155 | 2026-02-07 04:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00807 | 4652.1 |
| 2011155 | 2026-02-07 05:00:00 | 0.00811 | 0.00808 | 0.00808 | 0.00811 | 11190.72 |
| 2012155 | 2026-02-07 06:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 34188.93 |
| 2014155 | 2026-02-07 08:00:00 | 0.00776 | 0.00774 | 0.00776 | 0.00774 | 4652.1 |
| 2015155 | 2026-02-07 09:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0079 | 0.00786 | 0.00786 | 0.0079 | 28290.38 |
| 2019155 | 2026-02-07 13:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 5652.85 |
| 2020155 | 2026-02-07 14:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1049.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00799 | 0.00797 | 0.00799 | 0.00797 | 3776.58 |
| 2024155 | 2026-02-07 18:00:00 | 0.00796 | 0.00794 | 0.00794 | 0.00796 | 19062.4 |
| 2025155 | 2026-02-07 19:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00802 | 0.00801 | 0.00801 | 0.00802 | 4652.1 |
| 2027155 | 2026-02-07 21:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00806 | 0.00804 | 0.00806 | 0.00804 | 7139.45 |
| 2029155 | 2026-02-07 23:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 29423.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.0081 | 2465.73 |
| 2031155 | 2026-02-08 01:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00793 | 0.00792 | 0.00792 | 0.00793 | 2289.1 |
| 2035155 | 2026-02-08 05:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |