Chart from ZEREBRO_USDT_1h_history
Data from ZEREBRO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 3260.86 |
| 2842760 | 2026-03-28 05:00:00 | 0.00654 | 0.00652 | 0.00652 | 0.00654 | 847.16 |
| 2843347 | 2026-03-28 06:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 3375.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6312.73 |
| 2845120 | 2026-03-28 09:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 9559.28 |
| 2845715 | 2026-03-28 10:00:00 | 0.00637 | 0.00636 | 0.00637 | 0.00636 | 3375.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00646 | 0.00644 | 0.00646 | 0.00644 | 1927.38 |
| 2848720 | 2026-03-28 15:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 172.47 |
| 2849327 | 2026-03-28 16:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 2503.91 |
| 2851160 | 2026-03-28 19:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 2795.86 |
| 2853011 | 2026-03-28 22:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00633 | 0.00631 | 0.00633 | 0.00631 | 1267.82 |
| 2854255 | 2026-03-29 00:00:00 | 0.0062 | 0.00619 | 0.00619 | 0.0062 | 3375.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.00618 | 0.00616 | 0.00616 | 0.00618 | 25793.86 |
| 2855507 | 2026-03-29 02:00:00 | 0.00616 | 0.00614 | 0.00615 | 0.00614 | 5250.69 |
| 2856136 | 2026-03-29 03:00:00 | 0.00613 | 0.00612 | 0.00613 | 0.00613 | 10125.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 3375.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00617 | 0.00613 | 0.00617 | 0.00614 | 13500.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 11494.74 |
| 2859952 | 2026-03-29 09:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.0063 | 11987.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 3375.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.00631 | 0.0063 | 0.00631 | 0.0063 | 5467.17 |
| 2861887 | 2026-03-29 12:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00637 | 32285.42 |
| 2862536 | 2026-03-29 13:00:00 | 0.00637 | 0.00634 | 0.00634 | 0.00636 | 3408.25 |
| 2863187 | 2026-03-29 14:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 8907.57 |
| 2863840 | 2026-03-29 15:00:00 | 0.00619 | 0.00617 | 0.00617 | 0.00619 | 3375.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.0062 | 0.00618 | 0.00619 | 0.00618 | 13499.99 |
| 2865811 | 2026-03-29 18:00:00 | 0.00613 | 0.00612 | 0.00612 | 0.00613 | 10125.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.00607 | 0.00604 | 0.00607 | 0.00604 | 76049.07 |
| 2867135 | 2026-03-29 20:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 3375.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00612 | 0.0061 | 0.0061 | 0.00612 | 1311.47 |
| 2868467 | 2026-03-29 22:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.00604 | 0.00599 | 0.00599 | 0.00602 | 333825.88 |
| 2869807 | 2026-03-30 00:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 62041.17 |
| 2870480 | 2026-03-30 01:00:00 | 0.00607 | 0.00604 | 0.00604 | 0.00607 | 14508.47 |
| 2871155 | 2026-03-30 02:00:00 | 0.00601 | 0.006 | 0.006 | 0.006 | 99114.38 |
| 2871832 | 2026-03-30 03:00:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 11273.05 |
| 2872511 | 2026-03-30 04:00:00 | 0.00594 | 0.00593 | 0.00594 | 0.00593 | 9937.5 |
| 2873192 | 2026-03-30 05:00:00 | 0.00604 | 0.00601 | 0.00601 | 0.00603 | 35268.18 |
| 2873875 | 2026-03-30 06:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 5522.38 |
| 2874560 | 2026-03-30 07:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 3355.7 |
| 2875247 | 2026-03-30 08:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.00589 | 18383.03 |
| 2875936 | 2026-03-30 09:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.00598 | 0.00596 | 0.00597 | 0.00598 | 25787.45 |
| 2878015 | 2026-03-30 12:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.00603 | 0.00599 | 0.00603 | 0.00599 | 20905.84 |
| 2879411 | 2026-03-30 14:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00598 | 0.00595 | 0.00595 | 0.00596 | 22636.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.00612 | 0.00605 | 0.00612 | 0.00605 | 118896.95 |
| 2881520 | 2026-03-30 17:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 2034.17 |
| 2882227 | 2026-03-30 18:00:00 | 0.00604 | 0.00599 | 0.006 | 0.00599 | 105598.67 |
| 2882582 | 2026-03-30 19:00:00 | 0.00607 | 0.0059 | 0.00597 | 0.00597 | 1946923.59 |
| 2882938 | 2026-03-30 20:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 2757.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 9937.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.00608 | 0.00607 | 0.00608 | 0.00607 | 353.82 |
| 2885802 | 2026-03-31 00:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 10687.5 |
| 2886523 | 2026-03-31 01:00:00 | 0.00615 | 0.00613 | 0.00615 | 0.00614 | 85189.75 |
| 2887246 | 2026-03-31 02:00:00 | 0.00614 | 0.00612 | 0.00614 | 0.00614 | 11104.64 |
| 2887971 | 2026-03-31 03:00:00 | 0.0062 | 0.00617 | 0.0062 | 0.00617 | 21375.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 15582.75 |
| 2889427 | 2026-03-31 05:00:00 | 0.00625 | 0.00622 | 0.00622 | 0.00625 | 40081.74 |
| 2890158 | 2026-03-31 06:00:00 | 0.00629 | 0.00627 | 0.00628 | 0.00629 | 37156.3 |
| 2890891 | 2026-03-31 07:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 2852.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.00626 | 0.00625 | 0.00625 | 0.00625 | 32811.32 |
| 2892363 | 2026-03-31 09:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 32062.5 |
| 2893843 | 2026-03-31 11:00:00 | 0.00626 | 0.00622 | 0.00626 | 0.00625 | 99210.83 |
| 2894586 | 2026-03-31 12:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 3313.52 |
| 2895331 | 2026-03-31 13:00:00 | 0.00639 | 0.00632 | 0.00632 | 0.00639 | 48545.35 |
| 2896078 | 2026-03-31 14:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 10687.5 |
| 2899843 | 2026-03-31 19:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 10687.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0064 | 0.00638 | 0.00638 | 0.00638 | 21877.5 |
| 2906746 | 2026-04-01 04:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 2459.15 |
| 2908302 | 2026-04-01 06:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00655 | 24368.85 |
| 2909866 | 2026-04-01 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5437.5 |
| 2910651 | 2026-04-01 09:00:00 | 0.00658 | 0.00653 | 0.00653 | 0.00658 | 56104.8 |
| 2911438 | 2026-04-01 10:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.0068 | 0.00676 | 0.00679 | 0.00677 | 460862.1 |
| 2913018 | 2026-04-01 12:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 10875.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00697 | 0.00687 | 0.00687 | 0.00694 | 121114.94 |
| 2914606 | 2026-04-01 14:00:00 | 0.007 | 0.00697 | 0.00699 | 0.007 | 23031.24 |
| 2915403 | 2026-04-01 15:00:00 | 0.00699 | 0.0069 | 0.00698 | 0.00691 | 46002.76 |
| 2916202 | 2026-04-01 16:00:00 | 0.007 | 0.00695 | 0.007 | 0.00695 | 63087.59 |
| 2917003 | 2026-04-01 17:00:00 | 0.00705 | 0.00702 | 0.00702 | 0.00705 | 11318.92 |
| 2917806 | 2026-04-01 18:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00704 | 9892.44 |
| 2918611 | 2026-04-01 19:00:00 | 0.00696 | 0.00691 | 0.00691 | 0.00696 | 137090.01 |
| 2919418 | 2026-04-01 20:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 20922.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.00683 | 0.00678 | 0.00683 | 0.00678 | 21243.68 |
| 2921038 | 2026-04-01 22:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 26577.25 |
| 2922666 | 2026-04-02 00:00:00 | 0.00689 | 0.00685 | 0.00689 | 0.00685 | 13457.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 3725.2 |
| 2924302 | 2026-04-02 02:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 25680.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 1928.15 |
| 2927598 | 2026-04-02 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 2561.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00684 | 0.00683 | 0.00684 | 0.00683 | 2483.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00678 | 0.00676 | 0.00676 | 0.00678 | 1519.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00682 | 0.00679 | 0.00682 | 0.00679 | 3092.78 |
| 2933443 | 2026-04-02 13:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 7931.88 |
| 2934286 | 2026-04-02 14:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 2992.56 |
| 2935978 | 2026-04-02 16:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00701 | 0.00699 | 0.00699 | 0.007 | 23198.73 |
| 2937678 | 2026-04-02 18:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00708 | 0.00701 | 0.00708 | 0.00701 | 13375.89 |
| 2939386 | 2026-04-02 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 5297.79 |
| 2940243 | 2026-04-02 21:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 10349.14 |
| 2941102 | 2026-04-02 22:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 3147.35 |
| 2941963 | 2026-04-02 23:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00718 | 6553.26 |
| 2943691 | 2026-04-03 01:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 10875.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00745 | 0.0073 | 0.00732 | 0.00743 | 235188.8 |
| 2946298 | 2026-04-03 04:00:00 | 0.00735 | 0.00732 | 0.00732 | 0.00735 | 11452.3 |
| 2947171 | 2026-04-03 05:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 7870.87 |
| 2948046 | 2026-04-03 06:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 24907.41 |
| 2948923 | 2026-04-03 07:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.00731 | 6534.89 |
| 2949802 | 2026-04-03 08:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 3863.97 |
| 2950683 | 2026-04-03 09:00:00 | 0.00722 | 0.00718 | 0.00718 | 0.00721 | 26276.22 |
| 2951566 | 2026-04-03 10:00:00 | 0.00725 | 0.00721 | 0.00721 | 0.00725 | 8995.89 |
| 2952451 | 2026-04-03 11:00:00 | 0.00725 | 0.00723 | 0.00725 | 0.00724 | 140884.19 |
| 2953338 | 2026-04-03 12:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 9051.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00724 | 13203.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00729 | 0.00725 | 0.00729 | 0.00725 | 61575.5 |
| 2956011 | 2026-04-03 15:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 14444.14 |
| 2957803 | 2026-04-03 17:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 7267.4 |
| 2958702 | 2026-04-03 18:00:00 | 0.00727 | 0.00723 | 0.00727 | 0.00723 | 21965.65 |
| 2959603 | 2026-04-03 19:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 47565.74 |
| 2960506 | 2026-04-03 20:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 23547.26 |
| 2961411 | 2026-04-03 21:00:00 | 0.00715 | 0.00712 | 0.00712 | 0.00712 | 27394.69 |
| 2962318 | 2026-04-03 22:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 31598.86 |
| 2963227 | 2026-04-03 23:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 8881.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00701 | 0.007 | 0.007 | 0.007 | 21515.53 |
| 2965051 | 2026-04-04 01:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 13500.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 6750.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00719 | 0.00717 | 0.00719 | 0.00718 | 22342.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00707 | 15146.28 |
| 2970571 | 2026-04-04 07:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 4584.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00703 | 0.00702 | 0.00702 | 0.00703 | 6750.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00698 | 0.00697 | 0.00698 | 0.00697 | 6750.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 13500.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.007 | 0.00699 | 0.007 | 0.00699 | 4759.33 |
| 2978043 | 2026-04-04 15:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 20250.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00717 | 0.00712 | 0.00712 | 0.00716 | 15857.32 |
| 2979931 | 2026-04-04 17:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 11655.89 |
| 2981827 | 2026-04-04 19:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 13500.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 4344.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 13500.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 14022.28 |
| 2985643 | 2026-04-04 23:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 14040.82 |
| 2986602 | 2026-04-05 00:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00704 | 0.00703 | 0.00704 | 0.00703 | 4687.5 |
| 2988526 | 2026-04-05 02:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 4687.5 |
| 2989491 | 2026-04-05 03:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00709 | 0.00704 | 0.00709 | 0.00706 | 103271.83 |
| 2991427 | 2026-04-05 05:00:00 | 0.00707 | 0.00706 | 0.00707 | 0.00706 | 22587.98 |
| 2992398 | 2026-04-05 06:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 4687.5 |
| 2993371 | 2026-04-05 07:00:00 | 0.007 | 0.00699 | 0.00699 | 0.007 | 11943.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.007 | 0.00698 | 0.007 | 0.00698 | 40578.17 |
| 2995323 | 2026-04-05 09:00:00 | 0.00714 | 0.00711 | 0.00711 | 0.00714 | 38936.39 |
| 2996302 | 2026-04-05 10:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00723 | 0.00719 | 0.00723 | 0.00719 | 51069.14 |
| 2998266 | 2026-04-05 12:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 14281.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 3549.47 |
| 3002218 | 2026-04-05 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 4687.5 |
| 3003211 | 2026-04-05 17:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 4687.5 |
| 3004206 | 2026-04-05 18:00:00 | 0.00717 | 0.00715 | 0.00717 | 0.00715 | 8224.59 |
| 3005203 | 2026-04-05 19:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00714 | 2384.29 |
| 3006202 | 2026-04-05 20:00:00 | 0.00714 | 0.00712 | 0.00712 | 0.00714 | 7931.88 |
| 3007202 | 2026-04-05 21:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 4687.5 |
| 3008202 | 2026-04-05 22:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 7931.88 |
| 3009202 | 2026-04-05 23:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 40000.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 7822.4 |
| 3014202 | 2026-04-06 04:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 3187.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 3576.24 |
| 3016202 | 2026-04-06 06:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 1106.5 |
| 3017202 | 2026-04-06 07:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00721 | 4920.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 6222.09 |
| 3019202 | 2026-04-06 09:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00739 | 0.00734 | 0.00739 | 0.00735 | 35961.31 |
| 3022202 | 2026-04-06 12:00:00 | 0.00731 | 0.00727 | 0.00727 | 0.0073 | 93671.64 |
| 3023202 | 2026-04-06 13:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 3885.19 |
| 3025202 | 2026-04-06 15:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 9709.31 |
| 3027202 | 2026-04-06 17:00:00 | 0.00714 | 0.00713 | 0.00714 | 0.00713 | 3187.5 |
| 3028202 | 2026-04-06 18:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 8633.29 |
| 3030202 | 2026-04-06 20:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00709 | 0.00699 | 0.00709 | 0.00699 | 47131.46 |
| 3034202 | 2026-04-07 00:00:00 | 0.00707 | 0.00704 | 0.00707 | 0.00704 | 7711.87 |
| 3035202 | 2026-04-07 01:00:00 | 0.00706 | 0.00702 | 0.00706 | 0.00704 | 27560.69 |
| 3036202 | 2026-04-07 02:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 1157.74 |
| 3037202 | 2026-04-07 03:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00694 | 0.00691 | 0.00694 | 0.00691 | 15833.26 |
| 3040202 | 2026-04-07 06:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00689 | 1162.79 |
| 3041202 | 2026-04-07 07:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 21140.68 |
| 3046202 | 2026-04-07 12:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 6493.7 |
| 3047202 | 2026-04-07 13:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 10592.37 |
| 3049202 | 2026-04-07 15:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00696 | 6002.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00732 | 0.00729 | 0.0073 | 0.00732 | 72745.37 |
| 3051202 | 2026-04-07 17:00:00 | 0.00764 | 0.00757 | 0.00758 | 0.00764 | 343503.28 |
| 3052202 | 2026-04-07 18:00:00 | 0.00791 | 0.00785 | 0.00787 | 0.00785 | 204283.66 |
| 3053202 | 2026-04-07 19:00:00 | 0.00783 | 0.00778 | 0.00779 | 0.00778 | 56118.28 |
| 3054202 | 2026-04-07 20:00:00 | 0.00777 | 0.00774 | 0.00774 | 0.00776 | 26052.61 |
| 3055202 | 2026-04-07 21:00:00 | 0.00792 | 0.00786 | 0.00792 | 0.00788 | 98909.57 |
| 3056202 | 2026-04-07 22:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00789 | 0.00784 | 0.00784 | 0.00787 | 34694.01 |
| 3058202 | 2026-04-08 00:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.0077 | 24750.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.00779 | 0.00775 | 0.00779 | 0.00775 | 33105.82 |
| 3060202 | 2026-04-08 02:00:00 | 0.00794 | 0.00791 | 0.00791 | 0.00794 | 12375.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00822 | 0.00816 | 0.00817 | 0.00822 | 343435.01 |
| 3062202 | 2026-04-08 04:00:00 | 0.00804 | 0.00798 | 0.00804 | 0.00798 | 123350.45 |
| 3063202 | 2026-04-08 05:00:00 | 0.00799 | 0.00795 | 0.00799 | 0.00795 | 104006.09 |
| 3064202 | 2026-04-08 06:00:00 | 0.00791 | 0.00788 | 0.0079 | 0.00788 | 74250.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.00786 | 0.00785 | 0.00785 | 0.00786 | 49837.12 |
| 3067202 | 2026-04-08 09:00:00 | 0.00781 | 0.0078 | 0.0078 | 0.00781 | 17866.63 |
| 3068202 | 2026-04-08 10:00:00 | 0.00784 | 0.0078 | 0.00784 | 0.00781 | 27829.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.00779 | 0.00777 | 0.00778 | 0.00779 | 53050.61 |
| 3070202 | 2026-04-08 12:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 23080.96 |
| 3071202 | 2026-04-08 13:00:00 | 0.00789 | 0.00786 | 0.00789 | 0.00786 | 57862.12 |
| 3072202 | 2026-04-08 14:00:00 | 0.00793 | 0.0079 | 0.0079 | 0.00791 | 179709.31 |
| 3073202 | 2026-04-08 15:00:00 | 0.00794 | 0.0079 | 0.00792 | 0.0079 | 18114.14 |
| 3074202 | 2026-04-08 16:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 64750.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.00807 | 0.00806 | 0.00806 | 0.00806 | 132127.99 |
| 3076202 | 2026-04-08 18:00:00 | 0.00794 | 0.00793 | 0.00793 | 0.00793 | 37410.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.00804 | 0.008 | 0.00803 | 0.008 | 66625.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.008 | 0.00795 | 0.008 | 0.00795 | 39488.76 |
| 3082202 | 2026-04-09 00:00:00 | 0.00792 | 0.00788 | 0.00791 | 0.00788 | 26452.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.00792 | 0.0079 | 0.00792 | 0.0079 | 11812.5 |
| 3084202 | 2026-04-09 02:00:00 | 0.00808 | 0.00806 | 0.00806 | 0.00808 | 11812.5 |
| 3085202 | 2026-04-09 03:00:00 | 0.00829 | 0.00824 | 0.00829 | 0.00824 | 59062.5 |
| 3086202 | 2026-04-09 04:00:00 | 0.00814 | 0.0081 | 0.00814 | 0.0081 | 146362.7 |
| 3087202 | 2026-04-09 05:00:00 | 0.00796 | 0.00795 | 0.00796 | 0.00795 | 46740.5 |
| 3088202 | 2026-04-09 06:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00819 | 0.00817 | 0.00819 | 0.00817 | 35437.5 |
| 3090202 | 2026-04-09 08:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.00825 | 0.00821 | 0.00821 | 0.00823 | 12134.29 |
| 3092202 | 2026-04-09 10:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00835 | 0.0083 | 0.00835 | 0.0083 | 6009.61 |
| 3095703 | 2026-03-19 19:00:00 | 0.00702 | 0.00691 | 0.00692 | 0.00694 | 211359.57 |
| 3095704 | 2026-03-19 20:00:00 | 0.00699 | 0.00694 | 0.00694 | 0.00698 | 95863.83 |
| 3095705 | 2026-03-19 21:00:00 | 0.00702 | 0.00697 | 0.00698 | 0.00698 | 97695.96 |
| 3095706 | 2026-03-19 22:00:00 | 0.00699 | 0.00689 | 0.00698 | 0.00692 | 565630.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.00696 | 0.00692 | 0.00692 | 0.00692 | 281895.57 |
| 3095708 | 2026-03-20 00:00:00 | 0.00695 | 0.00688 | 0.00692 | 0.00692 | 223872.81 |
| 3095709 | 2026-03-20 01:00:00 | 0.00694 | 0.0069 | 0.00692 | 0.00691 | 280295.84 |
| 3095710 | 2026-03-20 02:00:00 | 0.00696 | 0.00688 | 0.00691 | 0.00695 | 270873.37 |
| 3095711 | 2026-03-20 03:00:00 | 0.00698 | 0.00693 | 0.00695 | 0.00698 | 240234.72 |
| 3095712 | 2026-03-20 04:00:00 | 0.00698 | 0.0069 | 0.00698 | 0.00693 | 202820.05 |
| 3095713 | 2026-03-20 05:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00693 | 65593.94 |
| 3095714 | 2026-03-20 06:00:00 | 0.00694 | 0.00691 | 0.00693 | 0.00691 | 67297.88 |
| 3095715 | 2026-03-20 07:00:00 | 0.00692 | 0.00684 | 0.00691 | 0.00691 | 91406.89000000001 |
| 3095716 | 2026-03-20 08:00:00 | 0.00697 | 0.00691 | 0.00691 | 0.00696 | 163318.91 |
| 3095717 | 2026-03-20 09:00:00 | 0.00696 | 0.00688 | 0.00696 | 0.00691 | 122466.63 |
| 3095718 | 2026-03-20 10:00:00 | 0.00696 | 0.00689 | 0.00691 | 0.00695 | 147263.25 |
| 3095719 | 2026-03-20 11:00:00 | 0.00697 | 0.00688 | 0.00695 | 0.00688 | 59311.41 |
| 3095720 | 2026-03-20 12:00:00 | 0.00695 | 0.00687 | 0.00688 | 0.00689 | 229987.64 |
| 3095721 | 2026-03-20 13:00:00 | 0.007 | 0.00689 | 0.00689 | 0.00696 | 258269.78 |
| 3095722 | 2026-03-20 14:00:00 | 0.00698 | 0.00691 | 0.00696 | 0.00693 | 115438.08 |
| 3095723 | 2026-03-20 15:00:00 | 0.00699 | 0.00693 | 0.00693 | 0.00695 | 152234.55 |
| 3095724 | 2026-03-20 16:00:00 | 0.00696 | 0.00693 | 0.00695 | 0.00695 | 19599.11 |
| 3095725 | 2026-03-20 17:00:00 | 0.00695 | 0.00688 | 0.00695 | 0.00692 | 238395.93 |
| 3095726 | 2026-03-20 18:00:00 | 0.00693 | 0.00677 | 0.00692 | 0.00682 | 261443.47 |
| 3095727 | 2026-03-20 19:00:00 | 0.00685 | 0.0068 | 0.00682 | 0.00684 | 132049.81 |
| 3095728 | 2026-03-20 20:00:00 | 0.00689 | 0.00681 | 0.00684 | 0.00687 | 548596.74 |
| 3095729 | 2026-03-20 21:00:00 | 0.00699 | 0.00685 | 0.00687 | 0.00695 | 401832.66 |
| 3095730 | 2026-03-20 22:00:00 | 0.00696 | 0.00692 | 0.00695 | 0.00695 | 93357.78 |
| 3095731 | 2026-03-20 23:00:00 | 0.00698 | 0.00692 | 0.00695 | 0.00694 | 60502.12 |
| 3095732 | 2026-03-21 00:00:00 | 0.00699 | 0.00694 | 0.00694 | 0.00697 | 15532.79 |
| 3095733 | 2026-03-21 01:00:00 | 0.00698 | 0.00695 | 0.00697 | 0.00695 | 24178.24 |
| 3095734 | 2026-03-21 02:00:00 | 0.00697 | 0.0069 | 0.00695 | 0.00695 | 99109.45 |
| 3095735 | 2026-03-21 03:00:00 | 0.00703 | 0.00694 | 0.00695 | 0.007 | 1288855.15 |
| 3095736 | 2026-03-21 04:00:00 | 0.00704 | 0.00696 | 0.007 | 0.00703 | 1355540.87 |
| 3095737 | 2026-03-21 05:00:00 | 0.00708 | 0.00702 | 0.00703 | 0.00703 | 514682.2 |
| 3095738 | 2026-03-21 06:00:00 | 0.00703 | 0.00697 | 0.00703 | 0.00701 | 512523.04 |
| 3095739 | 2026-03-21 07:00:00 | 0.0071 | 0.007 | 0.00701 | 0.00704 | 925107.81 |
| 3095740 | 2026-03-21 08:00:00 | 0.00706 | 0.00702 | 0.00704 | 0.00705 | 362581.67 |
| 3095741 | 2026-03-21 09:00:00 | 0.00705 | 0.00699 | 0.00705 | 0.007 | 101773.28 |
| 3095742 | 2026-03-21 10:00:00 | 0.00701 | 0.00694 | 0.007 | 0.00698 | 223963.91 |
| 3095743 | 2026-03-21 11:00:00 | 0.00702 | 0.00696 | 0.00698 | 0.00696 | 1299450.3 |
| 3095744 | 2026-03-21 12:00:00 | 0.00697 | 0.00694 | 0.00696 | 0.00694 | 38315.35 |
| 3095745 | 2026-03-21 13:00:00 | 0.00701 | 0.0069 | 0.00694 | 0.00695 | 1748127.73 |
| 3095746 | 2026-03-21 14:00:00 | 0.00696 | 0.00688 | 0.00695 | 0.00688 | 361347.32 |
| 3095747 | 2026-03-21 15:00:00 | 0.00698 | 0.00688 | 0.00688 | 0.00697 | 236846.45 |
| 3095748 | 2026-03-21 16:00:00 | 0.00697 | 0.0069 | 0.00697 | 0.00691 | 60118.68 |
| 3095749 | 2026-03-21 17:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 35554.74 |
| 3095750 | 2026-03-21 18:00:00 | 0.00697 | 0.00689 | 0.00692 | 0.00694 | 676154.66 |
| 3095751 | 2026-03-21 19:00:00 | 0.00695 | 0.00691 | 0.00694 | 0.00693 | 69823.01 |
| 3095752 | 2026-03-21 20:00:00 | 0.00697 | 0.00693 | 0.00693 | 0.00693 | 109687.72 |
| 3095753 | 2026-03-21 21:00:00 | 0.00693 | 0.00687 | 0.00693 | 0.00688 | 858626.8399999999 |
| 3095754 | 2026-03-21 22:00:00 | 0.00692 | 0.00687 | 0.00688 | 0.00687 | 280155.84 |
| 3095755 | 2026-03-21 23:00:00 | 0.00687 | 0.00663 | 0.00687 | 0.00674 | 680358.39 |
| 3095756 | 2026-03-22 00:00:00 | 0.0068 | 0.00667 | 0.00674 | 0.00676 | 499001.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.00679 | 0.00673 | 0.00676 | 0.00675 | 82889.42999999996 |
| 3095758 | 2026-03-22 02:00:00 | 0.00681 | 0.00675 | 0.00675 | 0.00681 | 164003.92 |
| 3095759 | 2026-03-22 03:00:00 | 0.00682 | 0.00677 | 0.00681 | 0.00677 | 170506.26 |
| 3095760 | 2026-03-22 04:00:00 | 0.00681 | 0.00676 | 0.00677 | 0.00681 | 48647.32 |
| 3095761 | 2026-03-22 05:00:00 | 0.00682 | 0.00677 | 0.00681 | 0.00679 | 86468.53999999998 |
| 3095762 | 2026-03-22 06:00:00 | 0.0068 | 0.00674 | 0.00679 | 0.00679 | 1162608.46 |
| 3095763 | 2026-03-22 07:00:00 | 0.00681 | 0.00676 | 0.00679 | 0.00676 | 383021.1 |
| 3095764 | 2026-03-22 08:00:00 | 0.00676 | 0.00669 | 0.00676 | 0.00675 | 297112.69 |
| 3095765 | 2026-03-22 09:00:00 | 0.00679 | 0.00674 | 0.00675 | 0.00677 | 85593.24 |
| 3095766 | 2026-03-22 10:00:00 | 0.00677 | 0.00674 | 0.00677 | 0.00674 | 62820.58 |
| 3095767 | 2026-03-22 11:00:00 | 0.00674 | 0.00663 | 0.00674 | 0.00668 | 548209.28 |
| 3095768 | 2026-03-22 12:00:00 | 0.00678 | 0.00666 | 0.00668 | 0.00672 | 510905.94 |
| 3095769 | 2026-03-22 13:00:00 | 0.00675 | 0.0067 | 0.00672 | 0.00675 | 158816.14 |
| 3095770 | 2026-03-22 14:00:00 | 0.00676 | 0.0067 | 0.00675 | 0.0067 | 147011.93 |
| 3095771 | 2026-03-22 15:00:00 | 0.00671 | 0.00666 | 0.0067 | 0.00667 | 182297.72 |
| 3095772 | 2026-03-22 16:00:00 | 0.00668 | 0.00664 | 0.00667 | 0.00665 | 93764.6 |
| 3095773 | 2026-03-22 17:00:00 | 0.00666 | 0.00659 | 0.00665 | 0.00665 | 434881.79 |
| 3095774 | 2026-03-22 18:00:00 | 0.00665 | 0.0066 | 0.00665 | 0.00662 | 203644.79 |
| 3095775 | 2026-03-22 19:00:00 | 0.00663 | 0.0065 | 0.00662 | 0.00657 | 310964.67 |
| 3095776 | 2026-03-22 20:00:00 | 0.00662 | 0.00657 | 0.00657 | 0.00659 | 309456.93 |
| 3095777 | 2026-03-22 21:00:00 | 0.00661 | 0.00651 | 0.00659 | 0.00657 | 693663.05 |
| 3095778 | 2026-03-22 22:00:00 | 0.00662 | 0.00655 | 0.00657 | 0.0066 | 431007.26 |
| 3095779 | 2026-03-22 23:00:00 | 0.00663 | 0.00657 | 0.0066 | 0.00659 | 145041.56 |
| 3095780 | 2026-03-23 00:00:00 | 0.00661 | 0.00653 | 0.00659 | 0.00658 | 203273.76 |
| 3095781 | 2026-03-23 01:00:00 | 0.00665 | 0.00657 | 0.00658 | 0.00662 | 60116.16 |
| 3095782 | 2026-03-23 02:00:00 | 0.00665 | 0.00659 | 0.00662 | 0.00663 | 210873.64 |
| 3095783 | 2026-03-23 03:00:00 | 0.00667 | 0.00657 | 0.00663 | 0.0066 | 108898.59 |
| 3095784 | 2026-03-23 04:00:00 | 0.0067 | 0.00659 | 0.0066 | 0.00665 | 142947.41 |
| 3095785 | 2026-03-23 05:00:00 | 0.00667 | 0.00662 | 0.00665 | 0.00662 | 132569.03 |
| 3095786 | 2026-03-23 06:00:00 | 0.00663 | 0.00652 | 0.00662 | 0.00656 | 186502.13 |
| 3095787 | 2026-03-23 07:00:00 | 0.00657 | 0.0064 | 0.00656 | 0.00649 | 882279.3399999999 |
| 3095788 | 2026-03-23 08:00:00 | 0.00656 | 0.00649 | 0.00649 | 0.00651 | 174487.77 |
| 3095789 | 2026-03-23 09:00:00 | 0.00652 | 0.00646 | 0.00651 | 0.00648 | 143010.4 |
| 3095790 | 2026-03-23 10:00:00 | 0.00657 | 0.00648 | 0.00648 | 0.00653 | 262635.13 |
| 3095791 | 2026-03-23 11:00:00 | 0.00682 | 0.00653 | 0.00653 | 0.00668 | 865421.03 |
| 3095792 | 2026-03-23 12:00:00 | 0.00682 | 0.00663 | 0.00668 | 0.00679 | 166393.56 |
| 3095793 | 2026-03-23 13:00:00 | 0.00685 | 0.00676 | 0.00679 | 0.00684 | 194624.74 |
| 3095794 | 2026-03-23 14:00:00 | 0.00687 | 0.00679 | 0.00684 | 0.00682 | 184001.73 |
| 3095795 | 2026-03-23 15:00:00 | 0.00686 | 0.00678 | 0.00682 | 0.00678 | 225364.21 |
| 3095796 | 2026-03-23 16:00:00 | 0.00683 | 0.00678 | 0.00678 | 0.00681 | 134423.23 |
| 3095797 | 2026-03-23 17:00:00 | 0.00683 | 0.00677 | 0.00681 | 0.0068 | 128965.57 |
| 3095798 | 2026-03-23 18:00:00 | 0.00681 | 0.00675 | 0.0068 | 0.00678 | 87823.30999999998 |
| 3095799 | 2026-03-23 19:00:00 | 0.00678 | 0.00672 | 0.00678 | 0.00672 | 35682.27 |
| 3095800 | 2026-03-23 20:00:00 | 0.00678 | 0.00672 | 0.00672 | 0.00677 | 22682.96 |
| 3095801 | 2026-03-23 21:00:00 | 0.00683 | 0.00677 | 0.00677 | 0.00681 | 62211.42 |
| 3095802 | 2026-03-23 22:00:00 | 0.00681 | 0.00676 | 0.00681 | 0.00678 | 253850.18 |
| 3095803 | 2026-03-23 23:00:00 | 0.00678 | 0.00672 | 0.00678 | 0.00673 | 155734.07 |
| 3095804 | 2026-03-24 00:00:00 | 0.00676 | 0.00667 | 0.00673 | 0.00674 | 73822.38 |
| 3095805 | 2026-03-24 01:00:00 | 0.00674 | 0.00661 | 0.00674 | 0.00661 | 40207.05 |
| 3095806 | 2026-03-24 02:00:00 | 0.00669 | 0.00661 | 0.00661 | 0.00666 | 98623.91 |
| 3095807 | 2026-03-24 03:00:00 | 0.00669 | 0.00654 | 0.00666 | 0.00657 | 72811.44 |
| 3095808 | 2026-03-24 04:00:00 | 0.00663 | 0.0065 | 0.00657 | 0.00663 | 334171.54 |
| 3095809 | 2026-03-24 05:00:00 | 0.00664 | 0.00657 | 0.00663 | 0.00664 | 178787.74 |
| 3095810 | 2026-03-24 06:00:00 | 0.00673 | 0.00664 | 0.00664 | 0.00671 | 90062.16 |
| 3095811 | 2026-03-24 07:00:00 | 0.00684 | 0.00671 | 0.00671 | 0.00684 | 106664.27 |
| 3095812 | 2026-03-24 08:00:00 | 0.00684 | 0.00673 | 0.00684 | 0.00675 | 105895.56 |
| 3095813 | 2026-03-24 09:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00681 | 20017.38 |
| 3095814 | 2026-03-24 10:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00676 | 0.00675 | 0.00676 | 0.00675 | 1587.62 |
| 3095818 | 2026-03-24 14:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.0067 | 3187.5 |
| 3095819 | 2026-03-24 15:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.00669 | 4383.31 |
| 3095820 | 2026-03-24 16:00:00 | 0.00668 | 0.00667 | 0.00668 | 0.00667 | 3187.5 |
| 3095821 | 2026-03-24 17:00:00 | 0.00669 | 0.00665 | 0.00665 | 0.00669 | 4341.31 |
| 3095822 | 2026-03-24 18:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 6375.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 41927.5 |
| 3095824 | 2026-03-24 20:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 3187.5 |
| 3095825 | 2026-03-24 21:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 3187.5 |
| 3095826 | 2026-03-24 22:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 7626.35 |
| 3095828 | 2026-03-25 00:00:00 | 0.00697 | 0.00693 | 0.00697 | 0.00693 | 3994.66 |
| 3095829 | 2026-03-25 01:00:00 | 0.00702 | 0.00698 | 0.00702 | 0.00698 | 7332.729999999999 |
| 3095830 | 2026-03-25 02:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00697 | 0.00695 | 0.00697 | 0.00695 | 28908.47 |
| 3095832 | 2026-03-25 04:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00702 | 0.007 | 0.007 | 0.00702 | 1141.22 |
| 3095834 | 2026-03-25 06:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 4500.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 6613.68 |
| 3095836 | 2026-03-25 08:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 4500.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 40541.13 |
| 3095838 | 2026-03-25 10:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 4500.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.00711 | 0.00709 | 0.00709 | 0.0071 | 13466.43 |
| 3095841 | 2026-03-25 13:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 12331.72 |
| 3095842 | 2026-03-25 14:00:00 | 0.00712 | 0.0071 | 0.00712 | 0.0071 | 12508.93 |
| 3095843 | 2026-03-25 15:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 10936.96 |
| 3095844 | 2026-03-25 16:00:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 11672.56 |
| 3095845 | 2026-03-25 17:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 7372.09 |
| 3095847 | 2026-03-25 19:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 4500.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 9000.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 4500.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 3375.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 6750.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 3375.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00703 | 10125.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00714 | 0.00712 | 0.00714 | 0.00712 | 974.11 |
| 3095859 | 2026-03-26 07:00:00 | 0.00702 | 0.007 | 0.007 | 0.00702 | 3375.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 3375.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00706 | 0.00704 | 0.00706 | 0.00704 | 3683.44 |
| 3095862 | 2026-03-26 10:00:00 | 0.00697 | 0.00696 | 0.00696 | 0.00697 | 1147.77 |
| 3095863 | 2026-03-26 11:00:00 | 0.00696 | 0.00695 | 0.00695 | 0.00696 | 668.59 |
| 3095864 | 2026-03-26 12:00:00 | 0.00691 | 0.00685 | 0.00691 | 0.00687 | 70158.75 |
| 3095865 | 2026-03-26 13:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.00691 | 0.00689 | 0.00689 | 0.00691 | 11969.13 |
| 3095867 | 2026-03-26 15:00:00 | 0.00677 | 0.00674 | 0.00674 | 0.00677 | 16750.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 6750.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00661 | 75986.33 |
| 3095873 | 2026-03-26 21:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 2235.46 |
| 3095874 | 2026-03-26 22:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.00682 | 0.00677 | 0.00677 | 0.00682 | 159845.02 |
| 3095876 | 2026-03-27 00:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 6750.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 3375.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 3374.59 |
| 3095880 | 2026-03-27 04:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00687 | 9018.25 |
| 3095881 | 2026-03-27 05:00:00 | 0.00688 | 0.00687 | 0.00688 | 0.00687 | 2383.07 |
| 3095882 | 2026-03-27 06:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 3375.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00688 | 0.00687 | 0.00687 | 0.00688 | 6750.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.00696 | 0.00693 | 0.00693 | 0.00696 | 6750.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 3375.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00679 | 0.00677 | 0.00677 | 0.00679 | 5809.48 |
| 3095888 | 2026-03-27 12:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 3375.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00683 | 0.00682 | 0.00682 | 0.00683 | 6750.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 3375.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.0066 | 0.00658 | 0.00659 | 0.0066 | 10125.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 3565.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 15355.08 |
| 3095899 | 2026-03-27 23:00:00 | 0.0066 | 0.00658 | 0.00658 | 0.00659 | 160735.56 |
| 3095900 | 2026-03-28 00:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 5590.66 |
| 3095901 | 2026-03-28 01:00:00 | 0.00644 | 0.00641 | 0.00641 | 0.00644 | 6750.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.00836 | 0.00832 | 0.00832 | 0.00836 | 360.49 |