Chart from ZEN_USDT_4h_history
Data from ZEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 8.2 | 8.191 | 8.191 | 8.2 | 171.98 |
| 724042 | 2025-12-20 12:00:00 | 7.953 | 7.941 | 7.941 | 7.953 | 66.34 |
| 726171 | 2025-12-20 16:00:00 | 7.984 | 7.963 | 7.984 | 7.963 | 222.3 |
| 728308 | 2025-12-20 20:00:00 | 7.899 | 7.878 | 7.899 | 7.878 | 155.04 |
| 730453 | 2025-12-21 00:00:00 | 7.877 | 7.87 | 7.87 | 7.877 | 24.59 |
| 732606 | 2025-12-21 04:00:00 | 7.836 | 7.821 | 7.836 | 7.821 | 61.26 |
| 734767 | 2025-12-21 08:00:00 | 7.944 | 7.918 | 7.918 | 7.944 | 13.88 |
| 736936 | 2025-12-21 12:00:00 | 8.023 | 8.021 | 8.023 | 8.021 | 13.59 |
| 739113 | 2025-12-21 16:00:00 | 7.821 | 7.821 | 7.821 | 7.821 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 7.945 | 7.935 | 7.945 | 7.935 | 31.49 |
| 743491 | 2025-12-22 00:00:00 | 8.0 | 7.981 | 7.985 | 7.981 | 111.45 |
| 745692 | 2025-12-22 04:00:00 | 7.903 | 7.903 | 7.903 | 7.903 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 7.889 | 7.889 | 7.889 | 7.889 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 7.943 | 7.925 | 7.943 | 7.925 | 9.59 |
| 752343 | 2025-12-22 16:00:00 | 7.873 | 7.861 | 7.863 | 7.861 | 61.87 |
| 754576 | 2025-12-22 20:00:00 | 7.728 | 7.716 | 7.728 | 7.716 | 12.0 |
| 756817 | 2025-12-23 00:00:00 | 7.796 | 7.796 | 7.796 | 7.796 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 7.737 | 7.728 | 7.737 | 7.728 | 6.46 |
| 761323 | 2025-12-23 08:00:00 | 7.585 | 7.585 | 7.585 | 7.585 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 7.616 | 7.6 | 7.616 | 7.6 | 2.6 |
| 765861 | 2025-12-23 16:00:00 | 7.617 | 7.594 | 7.617 | 7.609 | 98.65 |
| 768142 | 2025-12-23 20:00:00 | 7.729 | 7.727 | 7.729 | 7.727 | 1.05 |
| 770431 | 2025-12-24 00:00:00 | 7.721 | 7.721 | 7.721 | 7.721 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 7.65 | 7.638 | 7.642 | 7.65 | 14.79 |
| 775033 | 2025-12-24 08:00:00 | 7.537 | 7.523 | 7.529 | 7.536 | 225.96 |
| 777346 | 2025-12-24 12:00:00 | 7.466 | 7.456 | 7.464 | 7.46 | 151.78 |
| 779667 | 2025-12-24 16:00:00 | 7.619 | 7.587 | 7.59 | 7.611 | 218.04 |
| 781996 | 2025-12-24 20:00:00 | 7.722 | 7.714 | 7.719 | 7.714 | 20.6 |
| 784333 | 2025-12-25 00:00:00 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 7.96 | 7.955 | 7.955 | 7.96 | 3.81 |
| 789031 | 2025-12-25 08:00:00 | 7.92 | 7.905 | 7.92 | 7.905 | 10.9 |
| 791392 | 2025-12-25 12:00:00 | 7.886 | 7.873 | 7.886 | 7.873 | 19.84 |
| 793761 | 2025-12-25 16:00:00 | 7.894 | 7.885 | 7.885 | 7.892 | 29.49 |
| 796138 | 2025-12-25 20:00:00 | 7.934 | 7.925 | 7.934 | 7.925 | 5.74 |
| 798523 | 2025-12-26 00:00:00 | 7.768 | 7.747 | 7.753 | 7.768 | 92.58 |
| 800916 | 2025-12-26 04:00:00 | 7.905 | 7.893 | 7.905 | 7.895 | 4.73 |
| 803317 | 2025-12-26 08:00:00 | 8.004 | 7.974 | 7.974 | 8.004 | 132.72 |
| 805726 | 2025-12-26 12:00:00 | 7.989 | 7.981 | 7.987 | 7.981 | 59.0 |
| 808143 | 2025-12-26 16:00:00 | 7.897 | 7.875 | 7.875 | 7.895 | 37.84 |
| 810568 | 2025-12-26 20:00:00 | 7.978 | 7.973 | 7.975 | 7.973 | 26.4 |
| 813001 | 2025-12-27 00:00:00 | 7.923 | 7.918 | 7.923 | 7.918 | 11.81 |
| 815442 | 2025-12-27 04:00:00 | 8.171 | 8.15 | 8.165 | 8.15 | 107.31 |
| 817891 | 2025-12-27 08:00:00 | 8.172 | 8.163 | 8.171 | 8.167 | 181.08 |
| 820348 | 2025-12-27 12:00:00 | 9.191 | 9.021 | 9.046 | 9.177 | 1533.04 |
| 822813 | 2025-12-27 16:00:00 | 9.388 | 9.24 | 9.375 | 9.275 | 1864.46 |
| 825286 | 2025-12-27 20:00:00 | 8.927 | 8.917 | 8.925 | 8.917 | 39.34 |
| 827767 | 2025-12-28 00:00:00 | 9.199 | 9.124 | 9.124 | 9.189 | 367.8 |
| 830256 | 2025-12-28 04:00:00 | 9.172 | 9.156 | 9.171 | 9.171 | 17.39 |
| 832753 | 2025-12-28 08:00:00 | 9.402 | 9.374 | 9.396 | 9.375 | 120.03 |
| 835258 | 2025-12-28 12:00:00 | 9.151 | 9.147 | 9.148 | 9.149 | 13.26 |
| 837771 | 2025-12-28 16:00:00 | 9.582 | 9.502 | 9.582 | 9.506 | 1816.64 |
| 840292 | 2025-12-28 20:00:00 | 9.102 | 9.1 | 9.1 | 9.1 | 9.06 |
| 842821 | 2025-12-29 00:00:00 | 9.175 | 9.161 | 9.175 | 9.161 | 18.31 |
| 845358 | 2025-12-29 04:00:00 | 9.568 | 9.513 | 9.565 | 9.513 | 141.56 |
| 847903 | 2025-12-29 08:00:00 | 9.345 | 9.326 | 9.326 | 9.34 | 58.98 |
| 850456 | 2025-12-29 12:00:00 | 9.016 | 9.0 | 9.002 | 9.014 | 22.33 |
| 853017 | 2025-12-29 16:00:00 | 9.091 | 9.078 | 9.078 | 9.091 | 6.64 |
| 855586 | 2025-12-29 20:00:00 | 9.337 | 9.299 | 9.337 | 9.301 | 63.75 |
| 858163 | 2025-12-30 00:00:00 | 9.257 | 9.252 | 9.253 | 9.257 | 23.48 |
| 860748 | 2025-12-30 04:00:00 | 9.089 | 9.08 | 9.089 | 9.083 | 160.14 |
| 863341 | 2025-12-30 08:00:00 | 9.068 | 9.018 | 9.018 | 9.068 | 119.78 |
| 865942 | 2025-12-30 12:00:00 | 9.175 | 9.158 | 9.175 | 9.168 | 250.09 |
| 868551 | 2025-12-30 16:00:00 | 9.372 | 9.329 | 9.345 | 9.35 | 287.83 |
| 871168 | 2025-12-30 20:00:00 | 9.125 | 9.122 | 9.125 | 9.122 | 3.18 |
| 873793 | 2025-12-31 00:00:00 | 9.133 | 9.126 | 9.133 | 9.127 | 67.77 |
| 876426 | 2025-12-31 04:00:00 | 9.266 | 9.262 | 9.266 | 9.262 | 3.96 |
| 879067 | 2025-12-31 08:00:00 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 9.134 | 9.134 | 9.134 | 9.134 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 8.913 | 8.9 | 8.906 | 8.906 | 34.64 |
| 887038 | 2025-12-31 20:00:00 | 9.089 | 9.089 | 9.089 | 9.089 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 9.187 | 9.165 | 9.165 | 9.187 | 4.4 |
| 892392 | 2026-01-01 04:00:00 | 9.209 | 9.209 | 9.209 | 9.209 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 9.334 | 9.333 | 9.333 | 9.334 | 5.14 |
| 897778 | 2026-01-01 12:00:00 | 10.067 | 9.954 | 9.954 | 10.046 | 738.55 |
| 900483 | 2026-01-01 16:00:00 | 9.514 | 9.514 | 9.514 | 9.514 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 9.338 | 9.307 | 9.338 | 9.309 | 74.24 |
| 905917 | 2026-01-02 00:00:00 | 9.354 | 9.32 | 9.354 | 9.333 | 362.53 |
| 908646 | 2026-01-02 04:00:00 | 9.428 | 9.408 | 9.428 | 9.408 | 19.04 |
| 911383 | 2026-01-02 08:00:00 | 9.386 | 9.378 | 9.378 | 9.386 | 15.99 |
| 914128 | 2026-01-02 12:00:00 | 9.197 | 9.168 | 9.19 | 9.189 | 138.85 |
| 916881 | 2026-01-02 16:00:00 | 9.12 | 9.098 | 9.114 | 9.107 | 227.4 |
| 919642 | 2026-01-02 20:00:00 | 9.265 | 9.244 | 9.244 | 9.265 | 19.42 |
| 922411 | 2026-01-03 00:00:00 | 9.443 | 9.419 | 9.429 | 9.436 | 125.72 |
| 925188 | 2026-01-03 04:00:00 | 9.573 | 9.557 | 9.573 | 9.573 | 14.67 |
| 927973 | 2026-01-03 08:00:00 | 9.426 | 9.391 | 9.426 | 9.391 | 222.59 |
| 930766 | 2026-01-03 12:00:00 | 9.654 | 9.594 | 9.597 | 9.637 | 697.91 |
| 933567 | 2026-01-03 16:00:00 | 9.445 | 9.43 | 9.445 | 9.431 | 21.89 |
| 936376 | 2026-01-03 20:00:00 | 9.385 | 9.376 | 9.379 | 9.379 | 115.89 |
| 939193 | 2026-01-04 00:00:00 | 9.438 | 9.42 | 9.42 | 9.438 | 23.34 |
| 942018 | 2026-01-04 04:00:00 | 9.4 | 9.392 | 9.4 | 9.393 | 10.1 |
| 944851 | 2026-01-04 08:00:00 | 9.236 | 9.18 | 9.236 | 9.18 | 290.73 |
| 947692 | 2026-01-04 12:00:00 | 9.285 | 9.285 | 9.285 | 9.285 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 9.285 | 9.279 | 9.279 | 9.285 | 3.21 |
| 953398 | 2026-01-04 20:00:00 | 9.199 | 9.176 | 9.199 | 9.186 | 180.61 |
| 956263 | 2026-01-05 00:00:00 | 9.197 | 9.136 | 9.138 | 9.18 | 777.68 |
| 959136 | 2026-01-05 04:00:00 | 9.213 | 9.213 | 9.213 | 9.213 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 8.933 | 8.918 | 8.933 | 8.926 | 4.74 |
| 964906 | 2026-01-05 12:00:00 | 9.03 | 9.015 | 9.015 | 9.03 | 269.28 |
| 967803 | 2026-01-05 16:00:00 | 9.121 | 9.044 | 9.059 | 9.118 | 378.59 |
| 970708 | 2026-01-05 20:00:00 | 9.172 | 9.165 | 9.166 | 9.171 | 99.22 |
| 973621 | 2026-01-06 00:00:00 | 9.28 | 9.256 | 9.28 | 9.267 | 98.5 |
| 976542 | 2026-01-06 04:00:00 | 9.299 | 9.251 | 9.261 | 9.292 | 481.27 |
| 979471 | 2026-01-06 08:00:00 | 9.209 | 9.2 | 9.2 | 9.209 | 4.45 |
| 982408 | 2026-01-06 12:00:00 | 9.4 | 9.39 | 9.4 | 9.4 | 204.13 |
| 984985 | 2026-01-06 16:00:00 | 9.437 | 9.345 | 9.345 | 9.434 | 406.2 |
| 987938 | 2026-01-06 20:00:00 | 9.235 | 9.208 | 9.217 | 9.235 | 48.81 |
| 990899 | 2026-01-07 00:00:00 | 9.456 | 9.451 | 9.456 | 9.451 | 62.56 |
| 993868 | 2026-01-07 04:00:00 | 9.284 | 9.284 | 9.284 | 9.284 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 9.393 | 9.376 | 9.376 | 9.393 | 14.16 |
| 999830 | 2026-01-07 12:00:00 | 9.365 | 9.337 | 9.337 | 9.343 | 246.68 |
| 1002823 | 2026-01-07 16:00:00 | 9.247 | 9.225 | 9.247 | 9.239 | 106.86 |
| 1005824 | 2026-01-07 20:00:00 | 9.142 | 9.142 | 9.142 | 9.142 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 9.335 | 9.331 | 9.335 | 9.335 | 19.53 |
| 1011850 | 2026-01-08 04:00:00 | 9.294 | 9.258 | 9.258 | 9.285 | 216.67 |
| 1014875 | 2026-01-08 08:00:00 | 9.378 | 9.328 | 9.355 | 9.377 | 313.78 |
| 1017908 | 2026-01-08 12:00:00 | 8.909 | 8.895 | 8.895 | 8.904 | 36.99 |
| 1020949 | 2026-01-08 16:00:00 | 9.295 | 9.198 | 9.253 | 9.255 | 907.65 |
| 1023998 | 2026-01-08 20:00:00 | 9.263 | 9.26 | 9.26 | 9.263 | 3.32 |
| 1027055 | 2026-01-09 00:00:00 | 9.551 | 9.521 | 9.531 | 9.551 | 29.44 |
| 1030120 | 2026-01-09 04:00:00 | 9.952 | 9.875 | 9.875 | 9.929 | 163.22 |
| 1032809 | 2026-01-09 08:00:00 | 9.878 | 9.845 | 9.845 | 9.878 | 162.81 |
| 1035505 | 2026-01-09 12:00:00 | 9.533 | 9.526 | 9.533 | 9.526 | 1.53 |
| 1038594 | 2026-01-09 16:00:00 | 9.296 | 9.252 | 9.252 | 9.296 | 1292.81 |
| 1041304 | 2026-01-09 20:00:00 | 9.105 | 9.07 | 9.105 | 9.088 | 1197.15 |
| 1044409 | 2026-01-10 00:00:00 | 9.148 | 9.141 | 9.147 | 9.141 | 472.38 |
| 1047522 | 2026-01-10 04:00:00 | 8.933 | 8.913 | 8.913 | 8.926 | 346.39 |
| 1049473 | 2026-01-10 08:00:00 | 8.912 | 8.905 | 8.905 | 8.912 | 2.0 |
| 1052602 | 2026-01-10 12:00:00 | 8.757 | 8.733 | 8.733 | 8.756 | 24.36 |
| 1055739 | 2026-01-10 16:00:00 | 8.622 | 8.572 | 8.622 | 8.606 | 349.46 |
| 1058884 | 2026-01-10 20:00:00 | 8.633 | 8.6 | 8.6 | 8.629 | 98.27 |
| 1062037 | 2026-01-11 00:00:00 | 8.51 | 8.49 | 8.51 | 8.494 | 9.84 |
| 1065198 | 2026-01-11 04:00:00 | 8.53 | 8.498 | 8.498 | 8.53 | 4.61 |
| 1068367 | 2026-01-11 08:00:00 | 8.574 | 8.569 | 8.569 | 8.574 | 14.18 |
| 1071544 | 2026-01-11 12:00:00 | 8.784 | 8.718 | 8.719 | 8.782 | 443.85 |
| 1074729 | 2026-01-11 16:00:00 | 8.951 | 8.937 | 8.951 | 8.937 | 15.3 |
| 1077922 | 2026-01-11 20:00:00 | 8.969 | 8.926 | 8.969 | 8.926 | 48.35 |
| 1081123 | 2026-01-12 00:00:00 | 8.749 | 8.716 | 8.749 | 8.719 | 191.15 |
| 1084332 | 2026-01-12 04:00:00 | 8.899 | 8.873 | 8.899 | 8.877 | 704.32 |
| 1087549 | 2026-01-12 08:00:00 | 8.891 | 8.879 | 8.891 | 8.879 | 31.02 |
| 1090774 | 2026-01-12 12:00:00 | 8.887 | 8.881 | 8.887 | 8.881 | 2.25 |
| 1094007 | 2026-01-12 16:00:00 | 8.856 | 8.846 | 8.856 | 8.849 | 70.61 |
| 1097248 | 2026-01-12 20:00:00 | 8.85 | 8.725 | 8.845 | 8.755 | 1433.28 |
| 1100497 | 2026-01-13 00:00:00 | 8.795 | 8.77 | 8.795 | 8.784 | 172.21 |
| 1103754 | 2026-01-13 04:00:00 | 9.363 | 9.289 | 9.299 | 9.332 | 815.6 |
| 1107019 | 2026-01-13 08:00:00 | 9.291 | 9.279 | 9.279 | 9.291 | 45.73 |
| 1110292 | 2026-01-13 12:00:00 | 10.417 | 10.28 | 10.365 | 10.282 | 2428.78 |
| 1113573 | 2026-01-13 16:00:00 | 10.053 | 9.927 | 9.984 | 9.927 | 294.56 |
| 1116862 | 2026-01-13 20:00:00 | 9.977 | 9.945 | 9.948 | 9.945 | 42.94 |
| 1119335 | 2026-01-14 00:00:00 | 10.239 | 10.169 | 10.239 | 10.177 | 410.46 |
| 1122640 | 2026-01-14 04:00:00 | 10.195 | 10.052 | 10.124 | 10.163 | 1560.1 |
| 1125539 | 2026-01-14 08:00:00 | 10.306 | 10.227 | 10.283 | 10.23 | 2160.66 |
| 1128860 | 2026-01-14 12:00:00 | 10.382 | 10.324 | 10.343 | 10.324 | 134.22 |
| 1131357 | 2026-01-14 16:00:00 | 11.834 | 11.68 | 11.828 | 11.795 | 1256.16 |
| 1133443 | 2026-01-14 20:00:00 | 12.483 | 12.247 | 12.354 | 12.482 | 1759.75 |
| 1135116 | 2026-01-15 00:00:00 | 11.571 | 11.515 | 11.571 | 11.515 | 163.07 |
| 1137631 | 2026-01-15 04:00:00 | 11.54 | 11.495 | 11.497 | 11.513 | 312.8 |
| 1139312 | 2026-01-15 08:00:00 | 13.919 | 13.719 | 13.919 | 13.77 | 470.54 |
| 1140997 | 2026-01-15 12:00:00 | 12.474 | 12.414 | 12.423 | 12.438 | 175.96 |
| 1142686 | 2026-01-15 16:00:00 | 11.82 | 11.716 | 11.748 | 11.716 | 264.14 |
| 1144802 | 2026-01-15 20:00:00 | 12.488 | 12.468 | 12.485 | 12.488 | 90.76 |
| 1147347 | 2026-01-16 00:00:00 | 12.396 | 12.23 | 12.272 | 12.341 | 309.97 |
| 1149898 | 2026-01-16 04:00:00 | 12.541 | 12.467 | 12.541 | 12.474 | 52.73 |
| 1152881 | 2026-01-16 08:00:00 | 13.364 | 12.958 | 13.047 | 13.219 | 6471.26 |
| 1154590 | 2026-01-16 12:00:00 | 12.896 | 12.586 | 12.888 | 12.65 | 4711.22 |
| 1156303 | 2026-01-16 16:00:00 | 13.34 | 13.015 | 13.152 | 13.281 | 3420.3 |
| 1158020 | 2026-01-16 20:00:00 | 12.844 | 12.465 | 12.474 | 12.803 | 4264.91 |
| 1159741 | 2026-01-17 00:00:00 | 12.671 | 12.431 | 12.638 | 12.587 | 5347.88 |
| 1161466 | 2026-01-17 04:00:00 | 12.397 | 12.299 | 12.397 | 12.314 | 240.8 |
| 1163195 | 2026-01-17 08:00:00 | 12.085 | 12.03 | 12.067 | 12.056 | 343.47 |
| 1164928 | 2026-01-17 12:00:00 | 11.88 | 11.842 | 11.87 | 11.88 | 319.73 |
| 1166665 | 2026-01-17 16:00:00 | 11.4 | 11.378 | 11.389 | 11.4 | 185.8 |
| 1168406 | 2026-01-17 20:00:00 | 11.538 | 11.497 | 11.497 | 11.538 | 30.37 |
| 1170151 | 2026-01-18 00:00:00 | 11.325 | 11.313 | 11.325 | 11.313 | 47.84 |
| 1173211 | 2026-01-18 04:00:00 | 11.561 | 11.473 | 11.533 | 11.5 | 1071.91 |
| 1174964 | 2026-01-18 08:00:00 | 11.609 | 11.609 | 11.609 | 11.609 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 12.172 | 12.117 | 12.172 | 12.117 | 110.15 |
| 1178482 | 2026-01-18 16:00:00 | 12.446 | 12.26 | 12.446 | 12.26 | 595.75 |
| 1180247 | 2026-01-18 20:00:00 | 12.091 | 12.038 | 12.038 | 12.083 | 12.24 |
| 1182900 | 2026-01-19 00:00:00 | 11.629 | 10.274 | 11.629 | 10.29 | 29293.9 |
| 1184673 | 2026-01-19 04:00:00 | 11.26 | 11.201 | 11.247 | 11.239 | 122.73 |
| 1186450 | 2026-01-19 08:00:00 | 11.937 | 11.78 | 11.937 | 11.809 | 517.92 |
| 1188676 | 2026-01-19 12:00:00 | 11.197 | 11.053 | 11.196 | 11.123 | 2047.66 |
| 1189765 | 2026-01-19 16:00:00 | 11.249 | 11.131 | 11.137 | 11.149 | 6356.54 |
| 1189766 | 2026-01-19 20:00:00 | 11.177 | 10.901 | 11.149 | 11.086 | 21591.39 |
| 1189767 | 2026-01-20 00:00:00 | 11.142 | 10.676 | 11.086 | 10.685 | 23945.48 |
| 1189768 | 2026-01-20 04:00:00 | 10.771 | 10.266 | 10.685 | 10.284 | 15924.56 |
| 1189969 | 2026-01-20 08:00:00 | 10.184 | 10.184 | 10.184 | 10.184 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 10.421 | 10.417 | 10.421 | 10.419 | 6.07 |
| 1193195 | 2026-01-20 16:00:00 | 10.268 | 10.266 | 10.266 | 10.268 | 3.02 |
| 1194820 | 2026-01-20 20:00:00 | 9.995 | 9.981 | 9.981 | 9.994 | 14.6 |
| 1196453 | 2026-01-21 00:00:00 | 9.939 | 9.914 | 9.914 | 9.924 | 156.54 |
| 1198094 | 2026-01-21 04:00:00 | 10.105 | 10.075 | 10.075 | 10.105 | 50.58 |
| 1199743 | 2026-01-21 08:00:00 | 10.19 | 10.165 | 10.187 | 10.171 | 25.53 |
| 1201400 | 2026-01-21 12:00:00 | 10.132 | 10.09 | 10.093 | 10.132 | 166.63 |
| 1203065 | 2026-01-21 16:00:00 | 10.099 | 10.094 | 10.099 | 10.094 | 34.05 |
| 1204738 | 2026-01-21 20:00:00 | 10.32 | 10.273 | 10.319 | 10.284 | 200.5 |
| 1206419 | 2026-01-22 00:00:00 | 10.21 | 10.192 | 10.194 | 10.21 | 200.03 |
| 1208108 | 2026-01-22 04:00:00 | 10.144 | 10.128 | 10.128 | 10.144 | 27.13 |
| 1209805 | 2026-01-22 08:00:00 | 10.287 | 10.211 | 10.211 | 10.287 | 321.09 |
| 1211510 | 2026-01-22 12:00:00 | 10.167 | 10.149 | 10.167 | 10.164 | 92.13 |
| 1213223 | 2026-01-22 16:00:00 | 10.011 | 9.92 | 9.92 | 9.991 | 182.13 |
| 1214944 | 2026-01-22 20:00:00 | 9.952 | 9.917 | 9.945 | 9.951 | 219.63 |
| 1216673 | 2026-01-23 00:00:00 | 9.887 | 9.853 | 9.871 | 9.858 | 25.17 |
| 1218410 | 2026-01-23 04:00:00 | 10.082 | 10.027 | 10.082 | 10.027 | 144.11 |
| 1218828 | 2026-01-23 08:00:00 | 10.332 | 10.003 | 10.176 | 10.281 | 7506.97 |
| 1219829 | 2026-01-23 12:00:00 | 10.303 | 10.271 | 10.303 | 10.271 | 3.63 |
| 1221438 | 2026-01-23 16:00:00 | 10.236 | 10.233 | 10.233 | 10.236 | 0.49 |
| 1223055 | 2026-01-23 20:00:00 | 10.18 | 10.155 | 10.18 | 10.174 | 34.12 |
| 1224680 | 2026-01-24 00:00:00 | 10.118 | 10.105 | 10.112 | 10.118 | 543.94 |
| 1226313 | 2026-01-24 04:00:00 | 10.36 | 10.347 | 10.36 | 10.347 | 84.46 |
| 1227954 | 2026-01-24 08:00:00 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 10.018 | 10.009 | 10.009 | 10.015 | 38.99 |
| 1231260 | 2026-01-24 16:00:00 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 9.755 | 9.751 | 9.751 | 9.755 | 5.4 |
| 1234598 | 2026-01-25 00:00:00 | 9.669 | 9.658 | 9.669 | 9.659 | 141.41 |
| 1236279 | 2026-01-25 04:00:00 | 9.708 | 9.695 | 9.708 | 9.695 | 15.72 |
| 1237968 | 2026-01-25 08:00:00 | 9.497 | 9.493 | 9.495 | 9.493 | 66.2 |
| 1239665 | 2026-01-25 12:00:00 | 9.554 | 9.538 | 9.552 | 9.55 | 29.85 |
| 1241370 | 2026-01-25 16:00:00 | 9.44 | 9.396 | 9.44 | 9.396 | 26.82 |
| 1243083 | 2026-01-25 20:00:00 | 8.973 | 8.875 | 8.875 | 8.957 | 262.3 |
| 1244804 | 2026-01-26 00:00:00 | 8.917 | 8.9 | 8.917 | 8.914 | 53.2 |
| 1246533 | 2026-01-26 04:00:00 | 9.019 | 9.019 | 9.019 | 9.019 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 9.042 | 9.02 | 9.036 | 9.02 | 88.27 |
| 1250015 | 2026-01-26 12:00:00 | 9.069 | 9.06 | 9.069 | 9.06 | 10.59 |
| 1251768 | 2026-01-26 16:00:00 | 9.214 | 9.198 | 9.198 | 9.198 | 86.96 |
| 1253529 | 2026-01-26 20:00:00 | 9.161 | 9.161 | 9.161 | 9.161 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 9.183 | 9.177 | 9.183 | 9.177 | 0.74 |
| 1257075 | 2026-01-27 04:00:00 | 9.259 | 9.244 | 9.256 | 9.254 | 142.1 |
| 1258860 | 2026-01-27 08:00:00 | 9.242 | 9.214 | 9.214 | 9.242 | 88.57 |
| 1260653 | 2026-01-27 12:00:00 | 9.179 | 9.167 | 9.179 | 9.168 | 136.79 |
| 1262454 | 2026-01-27 16:00:00 | 9.208 | 9.173 | 9.173 | 9.208 | 102.23 |
| 1264263 | 2026-01-27 20:00:00 | 9.458 | 9.443 | 9.458 | 9.445 | 118.15 |
| 1266080 | 2026-01-28 00:00:00 | 9.411 | 9.397 | 9.4 | 9.402 | 122.68 |
| 1267905 | 2026-01-28 04:00:00 | 9.311 | 9.294 | 9.311 | 9.294 | 7.18 |
| 1269738 | 2026-01-28 08:00:00 | 9.279 | 9.265 | 9.265 | 9.279 | 3.89 |
| 1271579 | 2026-01-28 12:00:00 | 9.31 | 9.261 | 9.299 | 9.261 | 501.51 |
| 1273428 | 2026-01-28 16:00:00 | 8.983 | 8.967 | 8.975 | 8.967 | 195.63 |
| 1275285 | 2026-01-28 20:00:00 | 9.046 | 9.023 | 9.023 | 9.046 | 11.75 |
| 1277150 | 2026-01-29 00:00:00 | 8.89 | 8.856 | 8.856 | 8.89 | 158.43 |
| 1279023 | 2026-01-29 04:00:00 | 8.572 | 8.556 | 8.572 | 8.564 | 923.43 |
| 1280904 | 2026-01-29 08:00:00 | 8.6 | 8.585 | 8.6 | 8.585 | 0.23 |
| 1282793 | 2026-01-29 12:00:00 | 8.565 | 8.547 | 8.547 | 8.565 | 10.68 |
| 1284690 | 2026-01-29 16:00:00 | 8.195 | 8.179 | 8.195 | 8.192 | 67.68 |
| 1286595 | 2026-01-29 20:00:00 | 8.125 | 8.109 | 8.12 | 8.121 | 101.74 |
| 1288508 | 2026-01-30 00:00:00 | 8.258 | 8.248 | 8.248 | 8.258 | 0.08 |
| 1290429 | 2026-01-30 04:00:00 | 7.827 | 7.778 | 7.778 | 7.827 | 23.81 |
| 1292358 | 2026-01-30 08:00:00 | 8.039 | 8.01 | 8.039 | 8.01 | 62.49 |
| 1294295 | 2026-01-30 12:00:00 | 8.117 | 8.107 | 8.107 | 8.117 | 4.6 |
| 1296240 | 2026-01-30 16:00:00 | 8.003 | 7.994 | 8.002 | 7.994 | 43.95 |
| 1298193 | 2026-01-30 20:00:00 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 7.998 | 7.972 | 7.972 | 7.998 | 34.07 |
| 1304100 | 2026-01-31 08:00:00 | 7.935 | 7.919 | 7.919 | 7.935 | 84.62 |
| 1306085 | 2026-01-31 12:00:00 | 7.783 | 7.777 | 7.783 | 7.777 | 5.97 |
| 1308078 | 2026-01-31 16:00:00 | 7.344 | 7.321 | 7.321 | 7.331 | 180.54 |
| 1310079 | 2026-01-31 20:00:00 | 7.092 | 7.077 | 7.077 | 7.086 | 31.02 |
| 1312088 | 2026-02-01 00:00:00 | 7.283 | 7.272 | 7.283 | 7.275 | 60.68 |
| 1314105 | 2026-02-01 04:00:00 | 7.391 | 7.386 | 7.391 | 7.386 | 0.74 |
| 1316130 | 2026-02-01 08:00:00 | 7.334 | 7.325 | 7.325 | 7.334 | 143.87 |
| 1318163 | 2026-02-01 12:00:00 | 7.254 | 7.24 | 7.248 | 7.24 | 8.47 |
| 1320204 | 2026-02-01 16:00:00 | 7.06 | 7.036 | 7.06 | 7.046 | 99.23 |
| 1322253 | 2026-02-01 20:00:00 | 7.033 | 7.033 | 7.033 | 7.033 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 7.038 | 7.019 | 7.029 | 7.034 | 28.46 |
| 1326375 | 2026-02-02 04:00:00 | 7.096 | 7.043 | 7.064 | 7.043 | 2823.31 |
| 1328448 | 2026-02-02 08:00:00 | 7.097 | 7.082 | 7.097 | 7.093 | 56.42 |
| 1330529 | 2026-02-02 12:00:00 | 6.952 | 6.952 | 6.952 | 6.952 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 7.162 | 7.15 | 7.156 | 7.162 | 25.44 |
| 1334715 | 2026-02-02 20:00:00 | 6.941 | 6.916 | 6.941 | 6.921 | 38.22 |
| 1336820 | 2026-02-03 00:00:00 | 6.852 | 6.844 | 6.852 | 6.845 | 5.3 |
| 1338933 | 2026-02-03 04:00:00 | 6.923 | 6.907 | 6.923 | 6.909 | 10.91 |
| 1341054 | 2026-02-03 08:00:00 | 6.945 | 6.945 | 6.945 | 6.945 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 6.783 | 6.774 | 6.774 | 6.783 | 0.87 |
| 1345320 | 2026-02-03 16:00:00 | 6.918 | 6.89 | 6.918 | 6.897 | 152.64 |
| 1347465 | 2026-02-03 20:00:00 | 6.924 | 6.917 | 6.92 | 6.917 | 179.49 |
| 1349618 | 2026-02-04 00:00:00 | 6.851 | 6.835 | 6.839 | 6.835 | 63.72 |
| 1351779 | 2026-02-04 04:00:00 | 6.967 | 6.953 | 6.967 | 6.957 | 85.69 |
| 1353948 | 2026-02-04 08:00:00 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 6.908 | 6.908 | 6.908 | 6.908 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 6.697 | 6.692 | 6.697 | 6.695 | 169.91 |
| 1360503 | 2026-02-04 20:00:00 | 6.802 | 6.774 | 6.802 | 6.774 | 55.71 |
| 1362704 | 2026-02-05 00:00:00 | 6.7 | 6.684 | 6.684 | 6.7 | 20.57 |
| 1364913 | 2026-02-05 04:00:00 | 6.534 | 6.521 | 6.521 | 6.526 | 82.4 |
| 1367130 | 2026-02-05 08:00:00 | 6.473 | 6.444 | 6.444 | 6.465 | 147.2 |
| 1369355 | 2026-02-05 12:00:00 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 5.987 | 5.966 | 5.987 | 5.98 | 95.0 |
| 1373829 | 2026-02-05 20:00:00 | 5.739 | 5.707 | 5.707 | 5.739 | 432.98 |
| 1376078 | 2026-02-06 00:00:00 | 5.641 | 5.582 | 5.582 | 5.628 | 55.16 |
| 1378335 | 2026-02-06 04:00:00 | 5.448 | 5.442 | 5.442 | 5.448 | 7.37 |
| 1380600 | 2026-02-06 08:00:00 | 5.63 | 5.62 | 5.63 | 5.62 | 1.28 |
| 1382873 | 2026-02-06 12:00:00 | 5.785 | 5.754 | 5.785 | 5.754 | 13.58 |
| 1385154 | 2026-02-06 16:00:00 | 6.01 | 5.996 | 6.01 | 5.996 | 15.18 |
| 1387443 | 2026-02-06 20:00:00 | 6.144 | 6.138 | 6.144 | 6.139 | 24.79 |
| 1389740 | 2026-02-07 00:00:00 | 6.111 | 6.105 | 6.111 | 6.105 | 29.11 |
| 1392045 | 2026-02-07 04:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 5.929 | 5.874 | 5.907 | 5.929 | 1344.89 |
| 1399008 | 2026-02-07 16:00:00 | 6.038 | 6.038 | 6.038 | 6.038 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 6.076 | 6.076 | 6.076 | 6.076 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 6.038 | 6.033 | 6.038 | 6.033 | 12.73 |
| 1406043 | 2026-02-08 04:00:00 | 5.992 | 5.99 | 5.99 | 5.992 | 25.02 |