Chart from ZEN_USDT_4h_history
Data from ZEN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 6.164 | 6.164 | 6.164 | 6.164 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 5.976 | 5.956 | 5.966 | 5.972 | 162.38 |
| 1532330 | 2026-02-19 00:00:00 | 5.934 | 5.927 | 5.934 | 5.927 | 50.62 |
| 1534339 | 2026-02-19 04:00:00 | 5.927 | 5.927 | 5.927 | 5.927 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 5.909 | 5.909 | 5.909 | 5.909 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 5.793 | 5.793 | 5.793 | 5.793 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 5.697 | 5.697 | 5.697 | 5.697 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 5.805 | 5.783 | 5.805 | 5.783 | 8.72 |
| 1544504 | 2026-02-20 00:00:00 | 5.795 | 5.795 | 5.795 | 5.795 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 5.74 | 5.735 | 5.74 | 5.735 | 0.89 |
| 1548626 | 2026-02-20 08:00:00 | 5.732 | 5.732 | 5.732 | 5.732 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 5.745 | 5.743 | 5.745 | 5.743 | 4.57 |
| 1552780 | 2026-02-20 16:00:00 | 5.825 | 5.822 | 5.823 | 5.822 | 137.35 |
| 1554869 | 2026-02-20 20:00:00 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 5.915 | 5.91 | 5.915 | 5.91 | 2.7 |
| 1563305 | 2026-02-21 12:00:00 | 5.898 | 5.898 | 5.898 | 5.898 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 5.891 | 5.864 | 5.891 | 5.864 | 15.11 |
| 1567571 | 2026-02-21 20:00:00 | 5.866 | 5.866 | 5.866 | 5.866 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 5.821 | 5.794 | 5.821 | 5.794 | 1936.21 |
| 1571869 | 2026-02-22 04:00:00 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 5.805 | 5.798 | 5.805 | 5.798 | 30.67 |
| 1576199 | 2026-02-22 12:00:00 | 5.767 | 5.767 | 5.767 | 5.767 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 5.666 | 5.666 | 5.666 | 5.666 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 5.725 | 5.72 | 5.725 | 5.72 | 4.18 |
| 1584955 | 2026-02-23 04:00:00 | 5.427 | 5.419 | 5.427 | 5.419 | 1.47 |
| 1587164 | 2026-02-23 08:00:00 | 5.502 | 5.491 | 5.502 | 5.491 | 4.87 |
| 1589381 | 2026-02-23 12:00:00 | 5.566 | 5.555 | 5.555 | 5.562 | 5.81 |
| 1591606 | 2026-02-23 16:00:00 | 5.472 | 5.471 | 5.471 | 5.472 | 1.46 |
| 1593839 | 2026-02-23 20:00:00 | 5.372 | 5.372 | 5.372 | 5.372 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 5.397 | 5.384 | 5.384 | 5.397 | 91.83 |
| 1598329 | 2026-02-24 04:00:00 | 5.408 | 5.398 | 5.408 | 5.398 | 4.06 |
| 1600586 | 2026-02-24 08:00:00 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 5.269 | 5.269 | 5.269 | 5.269 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 5.403 | 5.377 | 5.377 | 5.403 | 36.48 |
| 1607405 | 2026-02-24 20:00:00 | 5.416 | 5.416 | 5.416 | 5.416 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 5.506 | 5.506 | 5.506 | 5.506 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 5.483 | 5.483 | 5.483 | 5.483 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 5.514 | 5.51 | 5.51 | 5.514 | 1.3 |
| 1618930 | 2026-02-25 16:00:00 | 5.674 | 5.654 | 5.654 | 5.674 | 102.54 |
| 1621259 | 2026-02-25 20:00:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 5.662 | 5.662 | 5.662 | 5.662 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 5.745 | 5.735 | 5.735 | 5.745 | 13.49 |
| 1628294 | 2026-02-26 08:00:00 | 5.655 | 5.64 | 5.64 | 5.655 | 6.78 |
| 1630655 | 2026-02-26 12:00:00 | 5.6 | 5.599 | 5.599 | 5.6 | 6.23 |
| 1633024 | 2026-02-26 16:00:00 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 5.607 | 5.601 | 5.601 | 5.607 | 38.18 |
| 1637786 | 2026-02-27 00:00:00 | 5.593 | 5.593 | 5.593 | 5.593 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 5.679 | 5.679 | 5.679 | 5.679 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 5.698 | 5.697 | 5.697 | 5.698 | 98.96 |
| 1644989 | 2026-02-27 12:00:00 | 5.591 | 5.591 | 5.591 | 5.591 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 5.598 | 5.588 | 5.597 | 5.588 | 21.96 |
| 1649831 | 2026-02-27 20:00:00 | 5.437 | 5.437 | 5.437 | 5.437 | 11.06 |
| 1652264 | 2026-02-28 00:00:00 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 5.383 | 5.383 | 5.383 | 5.383 | 4.86 |
| 1657154 | 2026-02-28 08:00:00 | 5.063 | 5.037 | 5.063 | 5.037 | 20.37 |
| 1658878 | 2026-02-28 12:00:00 | 5.171 | 4.941 | 5.01 | 5.1 | 9132.6 |
| 1658879 | 2026-02-28 16:00:00 | 5.269 | 5.03 | 5.1 | 5.234 | 7236.29 |
| 1658880 | 2026-02-28 20:00:00 | 5.4 | 5.225 | 5.234 | 5.36 | 2895.45 |
| 1658881 | 2026-03-01 00:00:00 | 5.669 | 5.3 | 5.36 | 5.561 | 7346.33 |
| 1658882 | 2026-03-01 04:00:00 | 5.621 | 5.45 | 5.561 | 5.505 | 4494.07 |
| 1658883 | 2026-03-01 08:00:00 | 5.512 | 5.337 | 5.505 | 5.388 | 2125.7 |
| 1658884 | 2026-03-01 12:00:00 | 5.473 | 5.315 | 5.388 | 5.436 | 1528.91 |
| 1658885 | 2026-03-01 16:00:00 | 5.45 | 5.253 | 5.436 | 5.253 | 2850.56 |
| 1658886 | 2026-03-01 20:00:00 | 5.316 | 5.162 | 5.253 | 5.25 | 2148.88 |
| 1658887 | 2026-03-02 00:00:00 | 5.398 | 5.25 | 5.25 | 5.398 | 1422.4 |
| 1658888 | 2026-03-02 04:00:00 | 5.4 | 5.221 | 5.398 | 5.271 | 2684.83 |
| 1658889 | 2026-03-02 08:00:00 | 5.279 | 5.238 | 5.271 | 5.268 | 1239.28 |
| 1660290 | 2026-03-02 12:00:00 | 5.34 | 5.337 | 5.337 | 5.34 | 2.46 |
| 1661899 | 2026-03-02 16:00:00 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 5.609 | 5.58 | 5.58 | 5.609 | 28.51 |
| 1665141 | 2026-03-03 00:00:00 | 5.517 | 5.493 | 5.493 | 5.513 | 822.82 |
| 1666774 | 2026-03-03 04:00:00 | 5.558 | 5.558 | 5.558 | 5.558 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 5.568 | 5.568 | 5.568 | 5.568 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 5.414 | 5.4 | 5.4 | 5.414 | 27.75 |
| 1671721 | 2026-03-03 16:00:00 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 5.513 | 5.513 | 5.513 | 5.513 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 5.539 | 5.539 | 5.539 | 5.539 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 5.418 | 5.418 | 5.418 | 5.418 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 5.668 | 5.654 | 5.654 | 5.659 | 126.88 |
| 1680126 | 2026-03-04 12:00:00 | 5.726 | 5.726 | 5.726 | 5.726 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 5.871 | 5.854 | 5.856 | 5.871 | 243.69 |
| 1683544 | 2026-03-04 20:00:00 | 5.952 | 5.939 | 5.952 | 5.939 | 113.0 |
| 1685265 | 2026-03-05 00:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 5.788 | 5.788 | 5.788 | 5.788 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 5.742 | 5.742 | 5.742 | 5.742 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 5.748 | 5.726 | 5.742 | 5.726 | 265.71 |
| 1693990 | 2026-03-05 20:00:00 | 5.723 | 5.723 | 5.723 | 5.723 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 5.717 | 5.711 | 5.711 | 5.717 | 5.06 |
| 1697536 | 2026-03-06 04:00:00 | 5.739 | 5.739 | 5.739 | 5.739 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 5.638 | 5.638 | 5.638 | 5.638 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 5.454 | 5.445 | 5.451 | 5.454 | 44.22 |
| 1704724 | 2026-03-06 20:00:00 | 5.443 | 5.443 | 5.443 | 5.443 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 5.468 | 5.468 | 5.468 | 5.468 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 5.356 | 5.356 | 5.356 | 5.356 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 5.419 | 5.419 | 5.419 | 5.419 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 5.412 | 5.412 | 5.412 | 5.412 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 5.377 | 5.362 | 5.362 | 5.376 | 38.4 |
| 1717611 | 2026-03-08 00:00:00 | 5.379 | 5.376 | 5.376 | 5.379 | 1.85 |
| 1719484 | 2026-03-08 04:00:00 | 5.289 | 5.289 | 5.289 | 5.289 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 5.294 | 5.294 | 5.294 | 5.294 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 5.315 | 5.315 | 5.315 | 5.315 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 5.261 | 5.255 | 5.261 | 5.255 | 39.4 |
| 1728969 | 2026-03-09 00:00:00 | 5.148 | 5.134 | 5.134 | 5.14 | 111.4 |
| 1730890 | 2026-03-09 04:00:00 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 5.308 | 5.308 | 5.308 | 5.308 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 5.401 | 5.401 | 5.401 | 5.401 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 5.506 | 5.506 | 5.506 | 5.506 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 5.564 | 5.555 | 5.564 | 5.555 | 7.14 |
| 1748539 | 2026-03-10 16:00:00 | 5.565 | 5.534 | 5.534 | 5.556 | 51.16 |
| 1750540 | 2026-03-10 20:00:00 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 5.429 | 5.424 | 5.429 | 5.424 | 2.02 |
| 1754566 | 2026-03-11 04:00:00 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 5.376 | 5.376 | 5.376 | 5.376 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 5.426 | 5.413 | 5.413 | 5.426 | 4.5 |
| 1762714 | 2026-03-11 20:00:00 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 5.427 | 5.427 | 5.427 | 5.427 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 5.398 | 5.379 | 5.379 | 5.398 | 4.87 |
| 1768909 | 2026-03-12 08:00:00 | 5.406 | 5.402 | 5.406 | 5.402 | 7.37 |
| 1770990 | 2026-03-12 12:00:00 | 5.428 | 5.428 | 5.428 | 5.428 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 5.452 | 5.445 | 5.452 | 5.445 | 56.2 |
| 1775176 | 2026-03-12 20:00:00 | 5.486 | 5.482 | 5.486 | 5.485 | 5.16 |
| 1777281 | 2026-03-13 00:00:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 5.614 | 5.614 | 5.614 | 5.614 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 5.535 | 5.535 | 5.535 | 5.535 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 5.597 | 5.561 | 5.561 | 5.597 | 163.36 |
| 1785781 | 2026-03-13 16:00:00 | 5.581 | 5.581 | 5.581 | 5.581 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 5.518 | 5.51 | 5.51 | 5.518 | 33.91 |
| 1790079 | 2026-03-14 00:00:00 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 5.685 | 5.673 | 5.676 | 5.681 | 80.54 |
| 1794409 | 2026-03-14 08:00:00 | 5.506 | 5.506 | 5.506 | 5.506 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 5.628 | 5.628 | 5.628 | 5.628 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 5.581 | 5.573 | 5.581 | 5.573 | 2.24 |
| 1803165 | 2026-03-15 00:00:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 5.792 | 5.769 | 5.769 | 5.792 | 6.95 |
| 1807591 | 2026-03-15 08:00:00 | 6.003 | 5.998 | 5.998 | 6.003 | 92.58 |
| 1809816 | 2026-03-15 12:00:00 | 6.071 | 6.071 | 6.071 | 6.071 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 6.02 | 6.013 | 6.013 | 6.02 | 0.87 |
| 1814290 | 2026-03-15 20:00:00 | 6.002 | 5.983 | 6.002 | 5.983 | 13.56 |
| 1816539 | 2026-03-16 00:00:00 | 6.126 | 6.121 | 6.123 | 6.126 | 100.2 |
| 1818796 | 2026-03-16 04:00:00 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 6.197 | 6.185 | 6.188 | 6.194 | 749.97 |
| 1823334 | 2026-03-16 12:00:00 | 6.276 | 6.26 | 6.26 | 6.273 | 54.69 |
| 1825615 | 2026-03-16 16:00:00 | 6.186 | 6.177 | 6.177 | 6.186 | 45.43 |
| 1827904 | 2026-03-16 20:00:00 | 6.578 | 6.544 | 6.574 | 6.544 | 60.01 |
| 1830201 | 2026-03-17 00:00:00 | 6.82 | 6.819 | 6.819 | 6.82 | 8.81 |
| 1832506 | 2026-03-17 04:00:00 | 6.772 | 6.72 | 6.72 | 6.772 | 31.12 |
| 1834819 | 2026-03-17 08:00:00 | 6.678 | 6.645 | 6.678 | 6.66 | 95.55 |
| 1836800 | 2026-03-17 12:00:00 | 6.772 | 6.772 | 6.772 | 6.772 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 6.648 | 6.648 | 6.648 | 6.648 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 6.673 | 6.673 | 6.673 | 6.673 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 6.625 | 6.603 | 6.603 | 6.624 | 18.55 |
| 1843284 | 2026-03-18 04:00:00 | 6.686 | 6.686 | 6.686 | 6.686 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 6.549 | 6.534 | 6.534 | 6.549 | 128.31 |
| 1846574 | 2026-03-18 12:00:00 | 6.322 | 6.258 | 6.322 | 6.279 | 390.79 |
| 1848231 | 2026-03-18 16:00:00 | 6.132 | 6.111 | 6.132 | 6.111 | 7.36 |
| 1849896 | 2026-03-18 20:00:00 | 6.024 | 6.007 | 6.007 | 6.024 | 73.41 |
| 1851569 | 2026-03-19 00:00:00 | 6.047 | 6.034 | 6.047 | 6.034 | 99.12 |
| 1853250 | 2026-03-19 04:00:00 | 6.063 | 6.055 | 6.063 | 6.055 | 5.62 |
| 1854939 | 2026-03-19 08:00:00 | 5.886 | 5.886 | 5.886 | 5.886 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 5.916 | 5.912 | 5.916 | 5.912 | 2.76 |
| 1858341 | 2026-03-19 16:00:00 | 5.803 | 5.79 | 5.803 | 5.799 | 60.1 |
| 1860054 | 2026-03-19 20:00:00 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 5.743 | 5.737 | 5.737 | 5.743 | 11.64 |
| 1863504 | 2026-03-20 04:00:00 | 5.784 | 5.775 | 5.784 | 5.775 | 124.25 |
| 1865241 | 2026-03-20 08:00:00 | 5.719 | 5.717 | 5.717 | 5.719 | 3.17 |
| 1866986 | 2026-03-20 12:00:00 | 5.696 | 5.696 | 5.696 | 5.696 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 5.607 | 5.607 | 5.607 | 5.607 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 5.685 | 5.677 | 5.685 | 5.677 | 18.11 |
| 1872269 | 2026-03-21 00:00:00 | 5.704 | 5.704 | 5.704 | 5.704 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 5.699 | 5.695 | 5.699 | 5.695 | 98.0 |
| 1875831 | 2026-03-21 08:00:00 | 5.708 | 5.7 | 5.7 | 5.708 | 7.84 |
| 1877624 | 2026-03-21 12:00:00 | 5.827 | 5.819 | 5.819 | 5.825 | 247.4 |
| 1879425 | 2026-03-21 16:00:00 | 5.905 | 5.884 | 5.905 | 5.884 | 42.14 |
| 1881234 | 2026-03-21 20:00:00 | 5.773 | 5.773 | 5.773 | 5.773 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 5.471 | 5.438 | 5.438 | 5.443 | 37.8 |
| 1884876 | 2026-03-22 04:00:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 5.478 | 5.458 | 5.478 | 5.458 | 4.52 |
| 1888550 | 2026-03-22 12:00:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 5.496 | 5.496 | 5.496 | 5.496 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 5.421 | 5.421 | 5.421 | 5.421 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 5.445 | 5.426 | 5.427 | 5.426 | 130.56 |
| 1895994 | 2026-03-23 04:00:00 | 5.466 | 5.466 | 5.466 | 5.466 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 5.425 | 5.418 | 5.418 | 5.425 | 57.47 |
| 1899764 | 2026-03-23 12:00:00 | 5.552 | 5.491 | 5.552 | 5.491 | 4.91 |
| 1901661 | 2026-03-23 16:00:00 | 5.527 | 5.527 | 5.527 | 5.527 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 5.606 | 5.595 | 5.595 | 5.606 | 62.44 |
| 1907400 | 2026-03-24 04:00:00 | 5.591 | 5.586 | 5.591 | 5.586 | 1.43 |
| 1909329 | 2026-03-24 08:00:00 | 5.67 | 5.651 | 5.67 | 5.651 | 4.07 |
| 1911172 | 2026-03-24 12:00:00 | 5.656 | 5.656 | 5.656 | 5.656 | 3.53 |
| 1912781 | 2026-03-24 16:00:00 | 5.647 | 5.629 | 5.647 | 5.629 | 11.96 |
| 1914398 | 2026-03-24 20:00:00 | 5.639 | 5.63 | 5.63 | 5.631 | 25.41 |
| 1916023 | 2026-03-25 00:00:00 | 5.724 | 5.724 | 5.724 | 5.724 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 5.718 | 5.718 | 5.718 | 5.718 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 5.718 | 5.718 | 5.718 | 5.718 | 8.1 |
| 1922603 | 2026-03-25 16:00:00 | 5.648 | 5.648 | 5.648 | 5.648 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 5.65 | 5.642 | 5.642 | 5.65 | 8.34 |
| 1925941 | 2026-03-26 00:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 5.591 | 5.589 | 5.59 | 5.589 | 32.98 |
| 1929311 | 2026-03-26 08:00:00 | 5.528 | 5.525 | 5.528 | 5.528 | 7.05 |
| 1931008 | 2026-03-26 12:00:00 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 5.451 | 5.451 | 5.451 | 5.451 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 5.432 | 5.432 | 5.432 | 5.432 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 5.455 | 5.432 | 5.455 | 5.432 | 16.8 |
| 1939613 | 2026-03-27 08:00:00 | 5.482 | 5.482 | 5.482 | 5.482 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 5.231 | 5.231 | 5.231 | 5.231 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 5.157 | 5.157 | 5.157 | 5.157 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 5.207 | 5.207 | 5.207 | 5.207 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 5.252 | 5.242 | 5.242 | 5.252 | 1.52 |
| 1957423 | 2026-03-29 00:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 5.201 | 5.201 | 5.201 | 5.201 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 5.147 | 5.147 | 5.147 | 5.147 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 5.122 | 5.116 | 5.116 | 5.122 | 1.56 |
| 1968493 | 2026-03-30 00:00:00 | 5.129 | 5.122 | 5.122 | 5.129 | 3.56 |
| 1970366 | 2026-03-30 04:00:00 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 5.365 | 5.353 | 5.353 | 5.362 | 2.81 |
| 1974136 | 2026-03-30 12:00:00 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 5.33 | 5.31 | 5.31 | 5.33 | 58.01 |
| 1977462 | 2026-03-30 20:00:00 | 5.246 | 5.246 | 5.246 | 5.246 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 5.23 | 5.226 | 5.227 | 5.227 | 28.46 |
| 1981296 | 2026-03-31 04:00:00 | 5.301 | 5.29 | 5.29 | 5.301 | 2.64 |
| 1983225 | 2026-03-31 08:00:00 | 5.264 | 5.264 | 5.264 | 5.264 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 5.413 | 5.385 | 5.385 | 5.41 | 116.2 |
| 1987107 | 2026-03-31 16:00:00 | 5.534 | 5.513 | 5.513 | 5.534 | 98.43 |
| 1989060 | 2026-03-31 20:00:00 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 5.613 | 5.605 | 5.613 | 5.605 | 2.28 |
| 1992990 | 2026-04-01 04:00:00 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 5.643 | 5.638 | 5.638 | 5.643 | 17.76 |
| 1996952 | 2026-04-01 12:00:00 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 5.558 | 5.543 | 5.553 | 5.543 | 359.0 |
| 2000946 | 2026-04-01 20:00:00 | 5.538 | 5.529 | 5.53 | 5.538 | 57.01 |
| 2002955 | 2026-04-02 00:00:00 | 5.487 | 5.487 | 5.487 | 5.487 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 5.279 | 5.27 | 5.27 | 5.279 | 7.13 |
| 2006997 | 2026-04-02 08:00:00 | 5.36 | 5.337 | 5.337 | 5.345 | 201.4 |
| 2009030 | 2026-04-02 12:00:00 | 5.249 | 5.249 | 5.249 | 5.249 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 5.108 | 5.105 | 5.108 | 5.107 | 82.97 |
| 2013120 | 2026-04-02 20:00:00 | 5.036 | 5.036 | 5.036 | 5.036 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 5.063 | 5.06 | 5.06 | 5.063 | 69.3 |
| 2017242 | 2026-04-03 04:00:00 | 5.152 | 5.152 | 5.152 | 5.152 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 5.137 | 5.133 | 5.137 | 5.133 | 11.0 |
| 2021396 | 2026-04-03 12:00:00 | 5.18 | 5.174 | 5.174 | 5.18 | 6.92 |
| 2023485 | 2026-04-03 16:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 5.22 | 5.219 | 5.22 | 5.219 | 7.08 |
| 2042646 | 2026-04-05 04:00:00 | 5.129 | 5.129 | 5.129 | 5.129 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 5.156 | 5.146 | 5.156 | 5.146 | 27.82 |
| 2049177 | 2026-04-05 16:00:00 | 5.134 | 5.134 | 5.134 | 5.134 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 5.283 | 5.245 | 5.245 | 5.283 | 188.29 |
| 2055780 | 2026-04-06 04:00:00 | 5.328 | 5.323 | 5.323 | 5.328 | 5.09 |
| 2057997 | 2026-04-06 08:00:00 | 5.27 | 5.265 | 5.27 | 5.265 | 1.86 |
| 2060222 | 2026-04-06 12:00:00 | 5.304 | 5.304 | 5.304 | 5.304 | 18.87 |
| 2062455 | 2026-04-06 16:00:00 | 5.295 | 5.294 | 5.294 | 5.295 | 1.51 |
| 2064696 | 2026-04-06 20:00:00 | 5.276 | 5.276 | 5.276 | 5.276 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 5.181 | 5.177 | 5.181 | 5.178 | 22.79 |
| 2069202 | 2026-04-07 04:00:00 | 5.183 | 5.183 | 5.183 | 5.183 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 5.203 | 5.198 | 5.198 | 5.203 | 5.77 |
| 2073740 | 2026-04-07 12:00:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 5.253 | 5.253 | 5.253 | 5.253 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 5.516 | 5.516 | 5.516 | 5.516 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 5.57 | 5.556 | 5.57 | 5.556 | 18.01 |
| 2087546 | 2026-04-08 12:00:00 | 5.532 | 5.532 | 5.532 | 5.532 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 5.47 | 5.466 | 5.466 | 5.47 | 1.46 |
| 2092212 | 2026-04-08 20:00:00 | 5.351 | 5.351 | 5.351 | 5.351 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 5.345 | 5.344 | 5.344 | 5.345 | 2.68 |
| 2096910 | 2026-04-09 04:00:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 5.311 | 5.311 | 5.311 | 5.311 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 5.275 | 5.272 | 5.275 | 5.272 | 25.4 |