Chart from ZEN_USDT_30m_history
Data from ZEN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 7.038 | 7.019 | 7.029 | 7.034 | 28.46 |
| 2065491 | 2026-02-02 00:30:00 | 7.203 | 7.187 | 7.2 | 7.191 | 28.96 |
| 2065991 | 2026-02-02 01:00:00 | 7.159 | 7.139 | 7.159 | 7.141 | 7.36 |
| 2066491 | 2026-02-02 01:30:00 | 7.195 | 7.171 | 7.195 | 7.171 | 171.29 |
| 2066991 | 2026-02-02 02:00:00 | 7.125 | 7.114 | 7.125 | 7.114 | 4.98 |
| 2067491 | 2026-02-02 02:30:00 | 7.126 | 7.11 | 7.126 | 7.11 | 6.53 |
| 2067991 | 2026-02-02 03:00:00 | 7.073 | 7.065 | 7.065 | 7.073 | 5.62 |
| 2068491 | 2026-02-02 03:30:00 | 6.85 | 6.837 | 6.844 | 6.841 | 15.4 |
| 2068991 | 2026-02-02 04:00:00 | 7.096 | 7.048 | 7.064 | 7.056 | 2755.85 |
| 2069491 | 2026-02-02 04:30:00 | 7.156 | 7.132 | 7.132 | 7.133 | 2.26 |
| 2069991 | 2026-02-02 05:00:00 | 7.047 | 7.034 | 7.047 | 7.037 | 11.9 |
| 2070491 | 2026-02-02 05:30:00 | 6.898 | 6.893 | 6.898 | 6.896 | 7.15 |
| 2070991 | 2026-02-02 06:00:00 | 6.932 | 6.911 | 6.929 | 6.911 | 17.32 |
| 2071491 | 2026-02-02 06:30:00 | 6.977 | 6.947 | 6.947 | 6.977 | 19.33 |
| 2071991 | 2026-02-02 07:00:00 | 7.085 | 7.081 | 7.081 | 7.085 | 1.19 |
| 2072491 | 2026-02-02 07:30:00 | 7.078 | 7.074 | 7.074 | 7.078 | 59.38 |
| 2072991 | 2026-02-02 08:00:00 | 7.097 | 7.082 | 7.097 | 7.093 | 56.42 |
| 2073491 | 2026-02-02 08:30:00 | 7.106 | 7.086 | 7.086 | 7.105 | 64.65 |
| 2073991 | 2026-02-02 09:00:00 | 7.062 | 7.041 | 7.062 | 7.045 | 57.4 |
| 2074491 | 2026-02-02 09:30:00 | 7.069 | 7.023 | 7.069 | 7.023 | 425.87 |
| 2074991 | 2026-02-02 10:00:00 | 7.045 | 7.036 | 7.04 | 7.045 | 28.49 |
| 2075491 | 2026-02-02 10:30:00 | 7.038 | 7.008 | 7.008 | 7.038 | 66.5 |
| 2075991 | 2026-02-02 11:00:00 | 7.011 | 6.999 | 6.999 | 7.011 | 5.14 |
| 2076491 | 2026-02-02 11:30:00 | 7.013 | 6.99 | 6.991 | 7.013 | 174.04 |
| 2076991 | 2026-02-02 12:00:00 | 6.952 | 6.952 | 6.952 | 6.952 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 7.016 | 7.001 | 7.001 | 7.016 | 99.63 |
| 2077991 | 2026-02-02 13:00:00 | 7.041 | 7.021 | 7.041 | 7.021 | 6.96 |
| 2078491 | 2026-02-02 13:30:00 | 7.026 | 7.026 | 7.026 | 7.026 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 7.036 | 7.011 | 7.036 | 7.013 | 16.39 |
| 2079491 | 2026-02-02 14:30:00 | 7.077 | 7.003 | 7.003 | 7.04 | 78.32 |
| 2079991 | 2026-02-02 15:00:00 | 7.115 | 7.077 | 7.104 | 7.089 | 142.49 |
| 2080491 | 2026-02-02 15:30:00 | 7.184 | 7.163 | 7.184 | 7.163 | 14.13 |
| 2080991 | 2026-02-02 16:00:00 | 7.162 | 7.15 | 7.156 | 7.162 | 25.44 |
| 2081491 | 2026-02-02 16:30:00 | 7.144 | 7.131 | 7.137 | 7.133 | 11.9 |
| 2081991 | 2026-02-02 17:00:00 | 7.075 | 7.062 | 7.067 | 7.074 | 35.76 |
| 2082491 | 2026-02-02 17:30:00 | 7.087 | 7.08 | 7.083 | 7.08 | 3.54 |
| 2082991 | 2026-02-02 18:00:00 | 7.038 | 7.038 | 7.038 | 7.038 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 7.024 | 6.997 | 6.997 | 7.024 | 45.18 |
| 2083991 | 2026-02-02 19:00:00 | 7.039 | 7.032 | 7.036 | 7.039 | 7.01 |
| 2084491 | 2026-02-02 19:30:00 | 6.98 | 6.955 | 6.98 | 6.955 | 27.34 |
| 2084991 | 2026-02-02 20:00:00 | 6.941 | 6.916 | 6.941 | 6.921 | 38.22 |
| 2085491 | 2026-02-02 20:30:00 | 6.919 | 6.891 | 6.919 | 6.892 | 111.51 |
| 2085991 | 2026-02-02 21:00:00 | 6.882 | 6.873 | 6.873 | 6.882 | 45.42 |
| 2086491 | 2026-02-02 21:30:00 | 6.851 | 6.835 | 6.835 | 6.851 | 44.7 |
| 2086991 | 2026-02-02 22:00:00 | 6.874 | 6.85 | 6.85 | 6.874 | 54.37 |
| 2087491 | 2026-02-02 22:30:00 | 6.865 | 6.865 | 6.865 | 6.865 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 6.885 | 6.885 | 6.885 | 6.885 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 6.847 | 6.844 | 6.845 | 6.847 | 20.69 |
| 2088991 | 2026-02-03 00:00:00 | 6.852 | 6.844 | 6.852 | 6.845 | 5.3 |
| 2089491 | 2026-02-03 00:30:00 | 6.888 | 6.882 | 6.882 | 6.888 | 11.0 |
| 2089991 | 2026-02-03 01:00:00 | 6.926 | 6.923 | 6.923 | 6.926 | 6.86 |
| 2090491 | 2026-02-03 01:30:00 | 6.912 | 6.901 | 6.912 | 6.901 | 14.55 |
| 2090991 | 2026-02-03 02:00:00 | 6.9 | 6.897 | 6.9 | 6.897 | 5.21 |
| 2091491 | 2026-02-03 02:30:00 | 6.812 | 6.8 | 6.812 | 6.8 | 134.72 |
| 2091991 | 2026-02-03 03:00:00 | 6.765 | 6.749 | 6.754 | 6.749 | 568.76 |
| 2092491 | 2026-02-03 03:30:00 | 6.795 | 6.778 | 6.781 | 6.79 | 94.2 |
| 2092991 | 2026-02-03 04:00:00 | 6.923 | 6.907 | 6.923 | 6.909 | 10.91 |
| 2093491 | 2026-02-03 04:30:00 | 6.901 | 6.901 | 6.901 | 6.901 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 6.961 | 6.946 | 6.961 | 6.946 | 20.33 |
| 2094491 | 2026-02-03 05:30:00 | 6.909 | 6.904 | 6.904 | 6.909 | 7.95 |
| 2094991 | 2026-02-03 06:00:00 | 6.865 | 6.865 | 6.865 | 6.865 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 6.851 | 6.851 | 6.851 | 6.851 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 6.891 | 6.891 | 6.891 | 6.891 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 6.913 | 6.913 | 6.913 | 6.913 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 6.945 | 6.945 | 6.945 | 6.945 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 6.987 | 6.979 | 6.979 | 6.987 | 40.09 |
| 2097991 | 2026-02-03 09:00:00 | 6.933 | 6.92 | 6.933 | 6.92 | 4.06 |
| 2098491 | 2026-02-03 09:30:00 | 6.804 | 6.778 | 6.778 | 6.804 | 42.74 |
| 2098991 | 2026-02-03 10:00:00 | 6.816 | 6.816 | 6.816 | 6.816 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 6.794 | 6.782 | 6.794 | 6.787 | 160.94 |
| 2099991 | 2026-02-03 11:00:00 | 6.755 | 6.755 | 6.755 | 6.755 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 6.783 | 6.774 | 6.774 | 6.783 | 0.87 |
| 2101491 | 2026-02-03 12:30:00 | 6.831 | 6.83 | 6.831 | 6.83 | 2.51 |
| 2101991 | 2026-02-03 13:00:00 | 6.857 | 6.857 | 6.857 | 6.857 | 1.56 |
| 2102491 | 2026-02-03 13:30:00 | 6.842 | 6.841 | 6.841 | 6.842 | 0.96 |
| 2102991 | 2026-02-03 14:00:00 | 6.82 | 6.811 | 6.82 | 6.811 | 4.18 |
| 2103491 | 2026-02-03 14:30:00 | 6.813 | 6.813 | 6.813 | 6.813 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 6.66 | 6.638 | 6.638 | 6.641 | 103.27 |
| 2104491 | 2026-02-03 15:30:00 | 6.784 | 6.767 | 6.784 | 6.767 | 13.31 |
| 2104991 | 2026-02-03 16:00:00 | 6.918 | 6.89 | 6.918 | 6.897 | 152.64 |
| 2105491 | 2026-02-03 16:30:00 | 6.788 | 6.776 | 6.788 | 6.776 | 4.56 |
| 2105991 | 2026-02-03 17:00:00 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 6.727 | 6.698 | 6.727 | 6.703 | 27.29 |
| 2106991 | 2026-02-03 18:00:00 | 6.693 | 6.653 | 6.659 | 6.693 | 169.52 |
| 2107491 | 2026-02-03 18:30:00 | 6.627 | 6.61 | 6.618 | 6.627 | 6.73 |
| 2107991 | 2026-02-03 19:00:00 | 6.598 | 6.582 | 6.59 | 6.583 | 73.13 |
| 2108491 | 2026-02-03 19:30:00 | 6.889 | 6.865 | 6.865 | 6.889 | 9.33 |
| 2108991 | 2026-02-03 20:00:00 | 6.924 | 6.917 | 6.92 | 6.917 | 179.49 |
| 2109491 | 2026-02-03 20:30:00 | 7.145 | 6.995 | 6.995 | 7.144 | 1345.71 |
| 2109991 | 2026-02-03 21:00:00 | 7.15 | 7.126 | 7.126 | 7.15 | 18.94 |
| 2110491 | 2026-02-03 21:30:00 | 7.076 | 7.064 | 7.064 | 7.074 | 21.43 |
| 2110991 | 2026-02-03 22:00:00 | 6.997 | 6.997 | 6.997 | 6.997 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 6.857 | 6.837 | 6.857 | 6.837 | 50.22 |
| 2112491 | 2026-02-03 23:30:00 | 6.838 | 6.825 | 6.838 | 6.825 | 20.38 |
| 2112991 | 2026-02-04 00:00:00 | 6.851 | 6.835 | 6.839 | 6.835 | 63.72 |
| 2113491 | 2026-02-04 00:30:00 | 6.918 | 6.904 | 6.904 | 6.918 | 72.28 |
| 2113991 | 2026-02-04 01:00:00 | 6.923 | 6.906 | 6.906 | 6.923 | 2.82 |
| 2114491 | 2026-02-04 01:30:00 | 6.966 | 6.958 | 6.966 | 6.958 | 13.68 |
| 2114991 | 2026-02-04 02:00:00 | 6.951 | 6.943 | 6.95 | 6.95 | 45.59 |
| 2115491 | 2026-02-04 02:30:00 | 6.921 | 6.911 | 6.921 | 6.914 | 252.65 |
| 2115991 | 2026-02-04 03:00:00 | 6.904 | 6.865 | 6.904 | 6.887 | 878.21 |
| 2116491 | 2026-02-04 03:30:00 | 6.939 | 6.937 | 6.939 | 6.937 | 4.04 |
| 2116991 | 2026-02-04 04:00:00 | 6.967 | 6.953 | 6.967 | 6.957 | 85.69 |
| 2117491 | 2026-02-04 04:30:00 | 6.947 | 6.934 | 6.934 | 6.947 | 49.5 |
| 2117991 | 2026-02-04 05:00:00 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 6.964 | 6.952 | 6.964 | 6.952 | 35.33 |
| 2118991 | 2026-02-04 06:00:00 | 6.959 | 6.942 | 6.942 | 6.942 | 113.09 |
| 2119491 | 2026-02-04 06:30:00 | 6.987 | 6.968 | 6.987 | 6.968 | 9.48 |
| 2119991 | 2026-02-04 07:00:00 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 6.987 | 6.977 | 6.987 | 6.977 | 80.23 |
| 2121991 | 2026-02-04 09:00:00 | 7.026 | 7.026 | 7.026 | 7.026 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 6.995 | 6.981 | 6.981 | 6.99 | 100.89 |
| 2122991 | 2026-02-04 10:00:00 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 6.973 | 6.969 | 6.973 | 6.969 | 0.38 |
| 2123991 | 2026-02-04 11:00:00 | 6.955 | 6.946 | 6.955 | 6.946 | 39.9 |
| 2124491 | 2026-02-04 11:30:00 | 6.892 | 6.892 | 6.892 | 6.892 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 6.908 | 6.908 | 6.908 | 6.908 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 6.857 | 6.856 | 6.857 | 6.856 | 13.67 |
| 2125991 | 2026-02-04 13:00:00 | 6.89 | 6.876 | 6.89 | 6.876 | 28.17 |
| 2126491 | 2026-02-04 13:30:00 | 6.872 | 6.866 | 6.872 | 6.866 | 35.34 |
| 2126991 | 2026-02-04 14:00:00 | 6.795 | 6.773 | 6.788 | 6.795 | 241.23 |
| 2127491 | 2026-02-04 14:30:00 | 6.805 | 6.744 | 6.799 | 6.744 | 1474.56 |
| 2127991 | 2026-02-04 15:00:00 | 6.736 | 6.721 | 6.729 | 6.721 | 83.12 |
| 2128491 | 2026-02-04 15:30:00 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 6.697 | 6.692 | 6.697 | 6.695 | 169.91 |
| 2129491 | 2026-02-04 16:30:00 | 6.689 | 6.649 | 6.689 | 6.649 | 15.89 |
| 2129991 | 2026-02-04 17:00:00 | 6.7 | 6.675 | 6.69 | 6.693 | 141.02 |
| 2130491 | 2026-02-04 17:30:00 | 6.604 | 6.537 | 6.544 | 6.587 | 1054.03 |
| 2130991 | 2026-02-04 18:00:00 | 6.649 | 6.625 | 6.649 | 6.627 | 42.44 |
| 2131491 | 2026-02-04 18:30:00 | 6.657 | 6.624 | 6.657 | 6.634 | 167.89 |
| 2131991 | 2026-02-04 19:00:00 | 6.711 | 6.689 | 6.692 | 6.711 | 20.91 |
| 2132491 | 2026-02-04 19:30:00 | 6.663 | 6.663 | 6.663 | 6.663 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 6.802 | 6.774 | 6.802 | 6.774 | 55.71 |
| 2133491 | 2026-02-04 20:30:00 | 6.718 | 6.703 | 6.718 | 6.703 | 7.76 |
| 2133991 | 2026-02-04 21:00:00 | 6.699 | 6.683 | 6.683 | 6.696 | 91.84 |
| 2134491 | 2026-02-04 21:30:00 | 6.618 | 6.618 | 6.618 | 6.618 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 6.626 | 6.6 | 6.622 | 6.6 | 13.43 |
| 2135491 | 2026-02-04 22:30:00 | 6.733 | 6.729 | 6.733 | 6.729 | 2.2 |
| 2135991 | 2026-02-04 23:00:00 | 6.583 | 6.579 | 6.579 | 6.583 | 2.2 |
| 2136491 | 2026-02-04 23:30:00 | 6.695 | 6.687 | 6.687 | 6.695 | 4.33 |
| 2136991 | 2026-02-05 00:00:00 | 6.7 | 6.684 | 6.684 | 6.7 | 20.57 |
| 2137491 | 2026-02-05 00:30:00 | 6.685 | 6.685 | 6.685 | 6.685 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 6.657 | 6.65 | 6.657 | 6.65 | 18.97 |
| 2138491 | 2026-02-05 01:30:00 | 6.713 | 6.683 | 6.683 | 6.708 | 96.79 |
| 2138991 | 2026-02-05 02:00:00 | 6.674 | 6.659 | 6.674 | 6.663 | 16.66 |
| 2139491 | 2026-02-05 02:30:00 | 6.677 | 6.661 | 6.677 | 6.661 | 21.23 |
| 2139991 | 2026-02-05 03:00:00 | 6.6 | 6.592 | 6.598 | 6.6 | 170.55 |
| 2140491 | 2026-02-05 03:30:00 | 6.581 | 6.576 | 6.581 | 6.576 | 7.32 |
| 2140991 | 2026-02-05 04:00:00 | 6.534 | 6.521 | 6.521 | 6.526 | 82.4 |
| 2141491 | 2026-02-05 04:30:00 | 6.508 | 6.494 | 6.503 | 6.508 | 128.17 |
| 2141991 | 2026-02-05 05:00:00 | 6.505 | 6.487 | 6.487 | 6.5 | 44.64 |
| 2142491 | 2026-02-05 05:30:00 | 6.409 | 6.408 | 6.409 | 6.408 | 18.83 |
| 2142991 | 2026-02-05 06:00:00 | 6.483 | 6.463 | 6.483 | 6.463 | 13.64 |
| 2143491 | 2026-02-05 06:30:00 | 6.419 | 6.419 | 6.419 | 6.419 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 6.471 | 6.431 | 6.431 | 6.463 | 526.7 |
| 2144491 | 2026-02-05 07:30:00 | 6.54 | 6.514 | 6.54 | 6.514 | 5.33 |
| 2144991 | 2026-02-05 08:00:00 | 6.473 | 6.444 | 6.444 | 6.457 | 121.86 |
| 2145491 | 2026-02-05 08:30:00 | 6.53 | 6.507 | 6.507 | 6.53 | 59.27 |
| 2145991 | 2026-02-05 09:00:00 | 6.506 | 6.499 | 6.499 | 6.506 | 11.92 |
| 2146491 | 2026-02-05 09:30:00 | 6.536 | 6.535 | 6.535 | 6.536 | 4.46 |
| 2146991 | 2026-02-05 10:00:00 | 6.521 | 6.514 | 6.52 | 6.514 | 263.17 |
| 2147491 | 2026-02-05 10:30:00 | 6.535 | 6.534 | 6.535 | 6.534 | 3.6 |
| 2147991 | 2026-02-05 11:00:00 | 6.405 | 6.386 | 6.386 | 6.405 | 25.53 |
| 2148491 | 2026-02-05 11:30:00 | 6.3 | 6.272 | 6.272 | 6.276 | 395.42 |
| 2148991 | 2026-02-05 12:00:00 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 6.335 | 6.311 | 6.325 | 6.335 | 252.65 |
| 2149991 | 2026-02-05 13:00:00 | 6.283 | 6.265 | 6.283 | 6.265 | 16.05 |
| 2150491 | 2026-02-05 13:30:00 | 6.19 | 6.165 | 6.187 | 6.175 | 65.46 |
| 2150991 | 2026-02-05 14:00:00 | 6.244 | 6.143 | 6.143 | 6.224 | 330.06 |
| 2151491 | 2026-02-05 14:30:00 | 6.228 | 6.222 | 6.222 | 6.228 | 1.47 |
| 2151991 | 2026-02-05 15:00:00 | 6.235 | 6.197 | 6.222 | 6.198 | 266.41 |
| 2152491 | 2026-02-05 15:30:00 | 6.057 | 5.935 | 5.935 | 5.981 | 1045.59 |
| 2152991 | 2026-02-05 16:00:00 | 5.987 | 5.966 | 5.987 | 5.98 | 95.0 |
| 2153491 | 2026-02-05 16:30:00 | 6.029 | 6.016 | 6.016 | 6.028 | 53.58 |
| 2153991 | 2026-02-05 17:00:00 | 5.959 | 5.947 | 5.959 | 5.947 | 4.65 |
| 2154491 | 2026-02-05 17:30:00 | 5.918 | 5.874 | 5.874 | 5.882 | 50.03 |
| 2154991 | 2026-02-05 18:00:00 | 5.824 | 5.789 | 5.789 | 5.824 | 160.01 |
| 2155491 | 2026-02-05 18:30:00 | 5.784 | 5.753 | 5.753 | 5.784 | 24.45 |
| 2155991 | 2026-02-05 19:00:00 | 5.83 | 5.787 | 5.828 | 5.787 | 123.95 |
| 2156491 | 2026-02-05 19:30:00 | 5.75 | 5.732 | 5.738 | 5.748 | 324.8 |
| 2156991 | 2026-02-05 20:00:00 | 5.739 | 5.707 | 5.707 | 5.739 | 432.98 |
| 2157491 | 2026-02-05 20:30:00 | 5.569 | 5.526 | 5.531 | 5.569 | 313.82 |
| 2157991 | 2026-02-05 21:00:00 | 5.615 | 5.552 | 5.555 | 5.552 | 529.08 |
| 2158491 | 2026-02-05 21:30:00 | 5.654 | 5.628 | 5.633 | 5.628 | 71.32 |
| 2158991 | 2026-02-05 22:00:00 | 5.56 | 5.546 | 5.546 | 5.559 | 19.74 |
| 2159491 | 2026-02-05 22:30:00 | 5.695 | 5.649 | 5.649 | 5.677 | 75.54 |
| 2159991 | 2026-02-05 23:00:00 | 5.634 | 5.62 | 5.634 | 5.625 | 84.71 |
| 2160491 | 2026-02-05 23:30:00 | 5.687 | 5.674 | 5.674 | 5.687 | 1.08 |
| 2160991 | 2026-02-06 00:00:00 | 5.641 | 5.582 | 5.582 | 5.641 | 53.14 |
| 2161491 | 2026-02-06 00:30:00 | 5.296 | 5.209 | 5.228 | 5.28 | 599.73 |
| 2161991 | 2026-02-06 01:00:00 | 5.49 | 5.456 | 5.456 | 5.484 | 49.31 |
| 2162491 | 2026-02-06 01:30:00 | 5.52 | 5.508 | 5.52 | 5.508 | 59.63 |
| 2162991 | 2026-02-06 02:00:00 | 5.689 | 5.655 | 5.655 | 5.662 | 369.45 |
| 2163491 | 2026-02-06 02:30:00 | 5.538 | 5.514 | 5.514 | 5.533 | 76.91 |
| 2163991 | 2026-02-06 03:00:00 | 5.507 | 5.482 | 5.482 | 5.486 | 135.56 |
| 2164491 | 2026-02-06 03:30:00 | 5.491 | 5.477 | 5.477 | 5.491 | 137.85 |
| 2164991 | 2026-02-06 04:00:00 | 5.448 | 5.442 | 5.442 | 5.448 | 7.37 |
| 2165491 | 2026-02-06 04:30:00 | 5.537 | 5.536 | 5.537 | 5.536 | 0.45 |
| 2165991 | 2026-02-06 05:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 5.635 | 5.611 | 5.621 | 5.632 | 100.82 |
| 2166991 | 2026-02-06 06:00:00 | 5.746 | 5.718 | 5.718 | 5.746 | 67.74 |
| 2167491 | 2026-02-06 06:30:00 | 5.734 | 5.73 | 5.734 | 5.73 | 10.14 |
| 2167991 | 2026-02-06 07:00:00 | 5.64 | 5.627 | 5.634 | 5.627 | 13.62 |
| 2168491 | 2026-02-06 07:30:00 | 5.634 | 5.634 | 5.634 | 5.634 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 5.63 | 5.62 | 5.63 | 5.62 | 1.28 |
| 2169491 | 2026-02-06 08:30:00 | 5.534 | 5.534 | 5.534 | 5.534 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 5.57 | 5.556 | 5.556 | 5.567 | 57.39 |
| 2170491 | 2026-02-06 09:30:00 | 5.609 | 5.603 | 5.609 | 5.605 | 23.01 |
| 2170991 | 2026-02-06 10:00:00 | 5.732 | 5.718 | 5.732 | 5.72 | 16.49 |
| 2171491 | 2026-02-06 10:30:00 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 5.77 | 5.763 | 5.77 | 5.763 | 12.93 |
| 2172491 | 2026-02-06 11:30:00 | 5.74 | 5.729 | 5.731 | 5.74 | 23.54 |
| 2172991 | 2026-02-06 12:00:00 | 5.785 | 5.754 | 5.785 | 5.754 | 13.58 |
| 2173491 | 2026-02-06 12:30:00 | 5.702 | 5.7 | 5.702 | 5.7 | 32.58 |
| 2173991 | 2026-02-06 13:00:00 | 5.73 | 5.694 | 5.694 | 5.729 | 66.61 |
| 2174491 | 2026-02-06 13:30:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 5.857 | 5.824 | 5.824 | 5.857 | 87.85 |
| 2175491 | 2026-02-06 14:30:00 | 5.905 | 5.823 | 5.823 | 5.904 | 591.58 |
| 2175991 | 2026-02-06 15:00:00 | 6.007 | 5.991 | 6.001 | 5.991 | 44.88 |
| 2176491 | 2026-02-06 15:30:00 | 5.972 | 5.972 | 5.972 | 5.972 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 6.01 | 5.996 | 6.01 | 5.996 | 15.18 |
| 2177491 | 2026-02-06 16:30:00 | 6.184 | 6.168 | 6.184 | 6.168 | 1.94 |
| 2177991 | 2026-02-06 17:00:00 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 6.329 | 6.307 | 6.307 | 6.322 | 45.38 |
| 2178991 | 2026-02-06 18:00:00 | 6.287 | 6.266 | 6.287 | 6.267 | 399.32 |
| 2179491 | 2026-02-06 18:30:00 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 6.152 | 6.15 | 6.15 | 6.152 | 2.43 |
| 2180491 | 2026-02-06 19:30:00 | 6.125 | 6.114 | 6.125 | 6.119 | 38.18 |
| 2180991 | 2026-02-06 20:00:00 | 6.144 | 6.138 | 6.144 | 6.139 | 24.79 |
| 2181491 | 2026-02-06 20:30:00 | 6.094 | 6.094 | 6.094 | 6.094 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 6.11 | 6.104 | 6.11 | 6.104 | 6.23 |
| 2182491 | 2026-02-06 21:30:00 | 6.124 | 6.124 | 6.124 | 6.124 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 6.183 | 6.183 | 6.183 | 6.183 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 6.111 | 6.105 | 6.111 | 6.105 | 29.11 |
| 2185491 | 2026-02-07 00:30:00 | 6.027 | 6.027 | 6.027 | 6.027 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 6.024 | 6.005 | 6.024 | 6.007 | 4.14 |
| 2186991 | 2026-02-07 02:00:00 | 6.052 | 6.038 | 6.052 | 6.038 | 33.6 |
| 2187491 | 2026-02-07 02:30:00 | 6.1 | 6.093 | 6.093 | 6.1 | 3.2 |
| 2187991 | 2026-02-07 03:00:00 | 6.09 | 6.087 | 6.09 | 6.087 | 30.23 |
| 2188491 | 2026-02-07 03:30:00 | 6.146 | 6.146 | 6.146 | 6.146 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 6.096 | 6.087 | 6.094 | 6.087 | 6.76 |
| 2189991 | 2026-02-07 05:00:00 | 6.088 | 6.084 | 6.088 | 6.084 | 17.06 |
| 2190491 | 2026-02-07 05:30:00 | 6.075 | 6.075 | 6.075 | 6.075 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 6.051 | 6.04 | 6.04 | 6.051 | 103.56 |
| 2191491 | 2026-02-07 06:30:00 | 6.041 | 6.041 | 6.041 | 6.041 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 5.975 | 5.952 | 5.952 | 5.962 | 75.71 |
| 2192491 | 2026-02-07 07:30:00 | 5.897 | 5.893 | 5.893 | 5.897 | 17.06 |
| 2192991 | 2026-02-07 08:00:00 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 5.943 | 5.942 | 5.942 | 5.943 | 24.25 |
| 2193991 | 2026-02-07 09:00:00 | 5.984 | 5.974 | 5.984 | 5.981 | 2.44 |
| 2194491 | 2026-02-07 09:30:00 | 5.971 | 5.96 | 5.96 | 5.971 | 10.34 |
| 2194991 | 2026-02-07 10:00:00 | 5.916 | 5.916 | 5.916 | 5.916 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 5.911 | 5.898 | 5.898 | 5.911 | 1.19 |
| 2196491 | 2026-02-07 11:30:00 | 5.899 | 5.881 | 5.881 | 5.899 | 1.24 |
| 2196991 | 2026-02-07 12:00:00 | 5.929 | 5.874 | 5.907 | 5.929 | 1344.89 |
| 2197491 | 2026-02-07 12:30:00 | 6.103 | 6.073 | 6.073 | 6.099 | 217.09 |
| 2197991 | 2026-02-07 13:00:00 | 6.079 | 6.063 | 6.063 | 6.079 | 5.87 |
| 2198491 | 2026-02-07 13:30:00 | 6.034 | 6.034 | 6.034 | 6.034 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 5.981 | 5.979 | 5.981 | 5.979 | 6.52 |
| 2199991 | 2026-02-07 15:00:00 | 5.925 | 5.906 | 5.908 | 5.915 | 352.12 |
| 2200491 | 2026-02-07 15:30:00 | 6.054 | 6.048 | 6.048 | 6.048 | 116.42 |
| 2200991 | 2026-02-07 16:00:00 | 6.038 | 6.038 | 6.038 | 6.038 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 6.124 | 6.12 | 6.124 | 6.12 | 1.2 |
| 2201991 | 2026-02-07 17:00:00 | 6.071 | 6.056 | 6.056 | 6.071 | 5.38 |
| 2202491 | 2026-02-07 17:30:00 | 6.097 | 6.092 | 6.092 | 6.097 | 6.94 |
| 2202991 | 2026-02-07 18:00:00 | 6.102 | 6.102 | 6.102 | 6.102 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 6.142 | 6.125 | 6.125 | 6.136 | 386.38 |
| 2203991 | 2026-02-07 19:00:00 | 6.133 | 6.109 | 6.129 | 6.109 | 94.22 |
| 2204491 | 2026-02-07 19:30:00 | 6.101 | 6.08 | 6.101 | 6.08 | 3.83 |
| 2204991 | 2026-02-07 20:00:00 | 6.076 | 6.076 | 6.076 | 6.076 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 6.088 | 6.088 | 6.088 | 6.088 | 7.21 |
| 2205991 | 2026-02-07 21:00:00 | 6.124 | 6.117 | 6.117 | 6.124 | 16.61 |
| 2206491 | 2026-02-07 21:30:00 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 6.076 | 6.076 | 6.076 | 6.076 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 6.069 | 6.069 | 6.069 | 6.069 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 6.022 | 6.022 | 6.022 | 6.022 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 6.038 | 6.033 | 6.038 | 6.033 | 12.73 |
| 2209491 | 2026-02-08 00:30:00 | 6.004 | 6.004 | 6.004 | 6.004 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 6.018 | 6.008 | 6.008 | 6.018 | 1.81 |
| 2210491 | 2026-02-08 01:30:00 | 6.021 | 6.018 | 6.018 | 6.021 | 3.48 |
| 2210991 | 2026-02-08 02:00:00 | 6.024 | 6.017 | 6.017 | 6.019 | 100.36 |
| 2211491 | 2026-02-08 02:30:00 | 6.02 | 6.012 | 6.012 | 6.02 | 4.67 |
| 2211991 | 2026-02-08 03:00:00 | 6.01 | 5.997 | 5.997 | 6.01 | 32.69 |
| 2212491 | 2026-02-08 03:30:00 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 6.0 | 5.993 | 5.993 | 6.0 | 0.41 |
| 2213991 | 2026-02-08 05:00:00 | 6.004 | 6.004 | 6.004 | 6.004 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 6.004 | 6.004 | 6.004 | 6.004 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 9.057 | 9.033 | 9.057 | 9.033 | 34.91 |
| 2214493 | 2026-01-28 21:00:00 | 8.962 | 8.926 | 8.947 | 8.926 | 156.99 |
| 2214494 | 2026-01-28 21:30:00 | 8.945 | 8.935 | 8.945 | 8.935 | 11.7 |
| 2214495 | 2026-01-28 22:00:00 | 8.95 | 8.94 | 8.942 | 8.95 | 17.2 |
| 2214496 | 2026-01-28 22:30:00 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 8.96 | 8.923 | 8.923 | 8.949 | 328.54 |
| 2214498 | 2026-01-28 23:30:00 | 8.909 | 8.901 | 8.902 | 8.904 | 59.98 |
| 2214499 | 2026-01-29 00:00:00 | 8.89 | 8.856 | 8.856 | 8.89 | 158.43 |
| 2214500 | 2026-01-29 00:30:00 | 8.851 | 8.851 | 8.851 | 8.851 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 8.818 | 8.797 | 8.797 | 8.818 | 1.43 |
| 2214502 | 2026-01-29 01:30:00 | 8.789 | 8.772 | 8.789 | 8.772 | 16.84 |
| 2214503 | 2026-01-29 02:00:00 | 8.747 | 8.741 | 8.747 | 8.745 | 182.86 |
| 2214504 | 2026-01-29 02:30:00 | 8.707 | 8.662 | 8.707 | 8.662 | 16.18 |
| 2214505 | 2026-01-29 03:00:00 | 8.593 | 8.578 | 8.593 | 8.58 | 44.32 |
| 2214506 | 2026-01-29 03:30:00 | 8.59 | 8.588 | 8.59 | 8.588 | 9.93 |
| 2214507 | 2026-01-29 04:00:00 | 8.572 | 8.556 | 8.572 | 8.566 | 907.5 |
| 2214508 | 2026-01-29 04:30:00 | 8.583 | 8.559 | 8.559 | 8.583 | 126.4 |
| 2214509 | 2026-01-29 05:00:00 | 8.573 | 8.562 | 8.567 | 8.573 | 13.44 |
| 2214510 | 2026-01-29 05:30:00 | 8.613 | 8.613 | 8.613 | 8.613 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 8.599 | 8.599 | 8.599 | 8.599 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 8.629 | 8.629 | 8.629 | 8.629 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 8.591 | 8.587 | 8.587 | 8.591 | 1.96 |
| 2214514 | 2026-01-29 07:30:00 | 8.593 | 8.593 | 8.593 | 8.593 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 8.6 | 8.585 | 8.6 | 8.585 | 0.23 |
| 2214516 | 2026-01-29 08:30:00 | 8.575 | 8.575 | 8.575 | 8.575 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 8.596 | 8.595 | 8.595 | 8.596 | 9.57 |
| 2214518 | 2026-01-29 09:30:00 | 8.597 | 8.597 | 8.597 | 8.597 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 8.614 | 8.609 | 8.609 | 8.614 | 29.53 |
| 2214520 | 2026-01-29 10:30:00 | 8.684 | 8.66 | 8.684 | 8.665 | 104.25 |
| 2214521 | 2026-01-29 11:00:00 | 8.685 | 8.674 | 8.685 | 8.676 | 34.57 |
| 2214522 | 2026-01-29 11:30:00 | 8.584 | 8.577 | 8.579 | 8.579 | 32.05 |
| 2214523 | 2026-01-29 12:00:00 | 8.565 | 8.547 | 8.547 | 8.565 | 10.68 |
| 2214524 | 2026-01-29 12:30:00 | 8.548 | 8.533 | 8.534 | 8.533 | 175.53 |
| 2214525 | 2026-01-29 13:00:00 | 8.548 | 8.535 | 8.535 | 8.548 | 24.86 |
| 2214526 | 2026-01-29 13:30:00 | 8.589 | 8.576 | 8.589 | 8.576 | 230.82 |
| 2214527 | 2026-01-29 14:00:00 | 8.603 | 8.596 | 8.601 | 8.597 | 92.8 |
| 2214528 | 2026-01-29 14:30:00 | 8.582 | 8.544 | 8.547 | 8.551 | 175.31 |
| 2214529 | 2026-01-29 15:00:00 | 8.358 | 8.298 | 8.358 | 8.338 | 327.14 |
| 2214530 | 2026-01-29 15:30:00 | 8.232 | 8.197 | 8.211 | 8.216 | 58.59 |
| 2214531 | 2026-01-29 16:00:00 | 8.195 | 8.179 | 8.195 | 8.192 | 67.68 |
| 2214532 | 2026-01-29 16:30:00 | 8.18 | 8.167 | 8.167 | 8.174 | 17.93 |
| 2214533 | 2026-01-29 17:00:00 | 8.354 | 8.316 | 8.317 | 8.354 | 474.54 |
| 2214534 | 2026-01-29 17:30:00 | 8.29 | 8.258 | 8.29 | 8.258 | 3.62 |
| 2214535 | 2026-01-29 18:00:00 | 8.198 | 8.182 | 8.194 | 8.182 | 42.02 |
| 2214536 | 2026-01-29 18:30:00 | 8.155 | 8.102 | 8.133 | 8.155 | 203.44 |
| 2214537 | 2026-01-29 19:00:00 | 8.118 | 8.102 | 8.118 | 8.102 | 26.72 |
| 2214538 | 2026-01-29 19:30:00 | 8.156 | 8.074 | 8.074 | 8.156 | 1317.07 |
| 2214539 | 2026-01-29 20:00:00 | 8.125 | 8.109 | 8.12 | 8.121 | 101.74 |
| 2214540 | 2026-01-29 20:30:00 | 8.133 | 8.111 | 8.111 | 8.133 | 5.31 |
| 2214541 | 2026-01-29 21:00:00 | 8.184 | 8.169 | 8.173 | 8.184 | 22.27 |
| 2214542 | 2026-01-29 21:30:00 | 8.193 | 8.173 | 8.174 | 8.181 | 362.94 |
| 2214543 | 2026-01-29 22:00:00 | 8.208 | 8.2 | 8.2 | 8.208 | 4.53 |
| 2214544 | 2026-01-29 22:30:00 | 8.214 | 8.214 | 8.214 | 8.214 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 8.23 | 8.205 | 8.23 | 8.218 | 6.89 |
| 2214546 | 2026-01-29 23:30:00 | 8.229 | 8.214 | 8.214 | 8.229 | 4.96 |
| 2214547 | 2026-01-30 00:00:00 | 8.258 | 8.248 | 8.248 | 8.258 | 0.08 |
| 2214548 | 2026-01-30 00:30:00 | 8.222 | 8.206 | 8.222 | 8.206 | 18.32 |
| 2214549 | 2026-01-30 01:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 8.259 | 8.252 | 8.259 | 8.252 | 7.25 |
| 2214551 | 2026-01-30 02:00:00 | 7.982 | 7.968 | 7.982 | 7.968 | 9.93 |
| 2214552 | 2026-01-30 02:30:00 | 7.801 | 7.785 | 7.793 | 7.785 | 10.75 |
| 2214553 | 2026-01-30 03:00:00 | 7.842 | 7.833 | 7.842 | 7.833 | 1.89 |
| 2214554 | 2026-01-30 03:30:00 | 7.781 | 7.777 | 7.78 | 7.778 | 23.15 |
| 2214555 | 2026-01-30 04:00:00 | 7.827 | 7.778 | 7.778 | 7.827 | 23.81 |
| 2214556 | 2026-01-30 04:30:00 | 7.919 | 7.913 | 7.919 | 7.913 | 1.66 |
| 2214557 | 2026-01-30 05:00:00 | 7.941 | 7.927 | 7.927 | 7.941 | 30.39 |
| 2214558 | 2026-01-30 05:30:00 | 7.965 | 7.936 | 7.936 | 7.965 | 4.25 |
| 2214559 | 2026-01-30 06:00:00 | 7.951 | 7.942 | 7.951 | 7.942 | 2.19 |
| 2214560 | 2026-01-30 06:30:00 | 7.863 | 7.858 | 7.858 | 7.863 | 13.98 |
| 2214561 | 2026-01-30 07:00:00 | 7.905 | 7.876 | 7.876 | 7.905 | 1.89 |
| 2214562 | 2026-01-30 07:30:00 | 8.014 | 8.007 | 8.007 | 8.007 | 2.26 |
| 2214563 | 2026-01-30 08:00:00 | 8.039 | 8.01 | 8.039 | 8.01 | 62.49 |
| 2214564 | 2026-01-30 08:30:00 | 8.054 | 8.047 | 8.054 | 8.054 | 80.81 |
| 2214565 | 2026-01-30 09:00:00 | 7.976 | 7.973 | 7.973 | 7.976 | 3.34 |
| 2214566 | 2026-01-30 09:30:00 | 7.973 | 7.951 | 7.951 | 7.973 | 2.41 |
| 2214567 | 2026-01-30 10:00:00 | 8.019 | 8.006 | 8.006 | 8.019 | 3.49 |
| 2214568 | 2026-01-30 10:30:00 | 8.023 | 8.023 | 8.023 | 8.023 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 8.038 | 8.029 | 8.037 | 8.038 | 30.45 |
| 2214570 | 2026-01-30 11:30:00 | 8.022 | 8.02 | 8.022 | 8.02 | 2.0 |
| 2214571 | 2026-01-30 12:00:00 | 8.117 | 8.107 | 8.107 | 8.117 | 4.6 |
| 2214572 | 2026-01-30 12:30:00 | 8.063 | 8.059 | 8.059 | 8.063 | 27.48 |
| 2214573 | 2026-01-30 13:00:00 | 8.021 | 7.995 | 7.995 | 8.021 | 169.65 |
| 2214574 | 2026-01-30 13:30:00 | 8.005 | 7.931 | 8.003 | 7.99 | 924.5 |
| 2214575 | 2026-01-30 14:00:00 | 8.014 | 8.006 | 8.006 | 8.014 | 77.19 |
| 2214576 | 2026-01-30 14:30:00 | 8.058 | 8.016 | 8.021 | 8.016 | 200.04 |
| 2214577 | 2026-01-30 15:00:00 | 8.031 | 8.011 | 8.011 | 8.03 | 17.5 |
| 2214578 | 2026-01-30 15:30:00 | 7.95 | 7.94 | 7.94 | 7.95 | 2.23 |
| 2214579 | 2026-01-30 16:00:00 | 8.003 | 7.994 | 8.002 | 7.994 | 43.95 |
| 2214580 | 2026-01-30 16:30:00 | 8.052 | 8.043 | 8.052 | 8.043 | 2.63 |
| 2214581 | 2026-01-30 17:00:00 | 8.028 | 7.995 | 8.026 | 7.995 | 84.90999999999998 |
| 2214582 | 2026-01-30 17:30:00 | 8.082 | 8.081 | 8.081 | 8.082 | 0.96 |
| 2214583 | 2026-01-30 18:00:00 | 8.026 | 8.016 | 8.017 | 8.026 | 87.68 |
| 2214584 | 2026-01-30 18:30:00 | 7.966 | 7.954 | 7.962 | 7.954 | 26.61 |
| 2214585 | 2026-01-30 19:00:00 | 8.184 | 8.153 | 8.162 | 8.181 | 168.62 |
| 2214586 | 2026-01-30 19:30:00 | 8.189 | 8.189 | 8.189 | 8.189 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 8.061 | 8.052 | 8.052 | 8.061 | 3.53 |
| 2214589 | 2026-01-30 21:00:00 | 8.055 | 8.022 | 8.022 | 8.053 | 157.82 |
| 2214590 | 2026-01-30 21:30:00 | 8.073 | 8.069 | 8.073 | 8.069 | 0.9 |
| 2214591 | 2026-01-30 22:00:00 | 8.099 | 8.095 | 8.095 | 8.099 | 4.3 |
| 2214592 | 2026-01-30 22:30:00 | 8.041 | 8.041 | 8.041 | 8.041 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 8.093 | 8.093 | 8.093 | 8.093 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 8.086 | 8.083 | 8.083 | 8.085 | 3.58 |
| 2214595 | 2026-01-31 00:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 8.112 | 8.099 | 8.112 | 8.099 | 3.78 |
| 2214597 | 2026-01-31 01:00:00 | 8.077 | 8.074 | 8.074 | 8.077 | 5.86 |
| 2214598 | 2026-01-31 01:30:00 | 8.078 | 8.069 | 8.078 | 8.069 | 4.05 |
| 2214599 | 2026-01-31 02:00:00 | 8.054 | 8.05 | 8.05 | 8.054 | 9.12 |
| 2214600 | 2026-01-31 02:30:00 | 8.012 | 8.01 | 8.01 | 8.011 | 1.81 |
| 2214601 | 2026-01-31 03:00:00 | 8.018 | 8.01 | 8.01 | 8.018 | 354.18 |
| 2214602 | 2026-01-31 03:30:00 | 7.983 | 7.98 | 7.982 | 7.98 | 4.39 |
| 2214603 | 2026-01-31 04:00:00 | 7.998 | 7.972 | 7.972 | 7.998 | 34.07 |
| 2214604 | 2026-01-31 04:30:00 | 7.992 | 7.984 | 7.992 | 7.984 | 76.81 |
| 2214605 | 2026-01-31 05:00:00 | 7.968 | 7.962 | 7.964 | 7.968 | 8.07 |
| 2214606 | 2026-01-31 05:30:00 | 7.991 | 7.985 | 7.985 | 7.991 | 26.52 |
| 2214607 | 2026-01-31 06:00:00 | 8.017 | 8.012 | 8.012 | 8.014 | 7.64 |
| 2214608 | 2026-01-31 06:30:00 | 7.916 | 7.892 | 7.892 | 7.903 | 25.98 |
| 2214609 | 2026-01-31 07:00:00 | 7.945 | 7.93 | 7.94 | 7.93 | 18.2 |
| 2214610 | 2026-01-31 07:30:00 | 7.906 | 7.868 | 7.906 | 7.879 | 169.04 |
| 2214611 | 2026-01-31 08:00:00 | 7.935 | 7.919 | 7.919 | 7.935 | 84.62 |
| 2214612 | 2026-01-31 08:30:00 | 7.844 | 7.835 | 7.844 | 7.836 | 4.82 |
| 2214613 | 2026-01-31 09:00:00 | 7.857 | 7.843 | 7.844 | 7.843 | 13.24 |
| 2214614 | 2026-01-31 09:30:00 | 7.829 | 7.802 | 7.802 | 7.828 | 93.19 |
| 2214615 | 2026-01-31 10:00:00 | 7.81 | 7.794 | 7.81 | 7.794 | 4.51 |
| 2214616 | 2026-01-31 10:30:00 | 7.847 | 7.836 | 7.841 | 7.847 | 73.7 |
| 2214617 | 2026-01-31 11:00:00 | 7.849 | 7.835 | 7.849 | 7.836 | 98.12 |
| 2214618 | 2026-01-31 11:30:00 | 7.864 | 7.864 | 7.864 | 7.864 | 1.01 |
| 2214619 | 2026-01-31 12:00:00 | 7.783 | 7.777 | 7.783 | 7.777 | 5.97 |
| 2214620 | 2026-01-31 12:30:00 | 7.795 | 7.783 | 7.795 | 7.783 | 7.29 |
| 2214621 | 2026-01-31 13:00:00 | 7.745 | 7.737 | 7.744 | 7.737 | 49.67 |
| 2214622 | 2026-01-31 13:30:00 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 7.711 | 7.688 | 7.688 | 7.711 | 1.33 |
| 2214624 | 2026-01-31 14:30:00 | 7.33 | 7.256 | 7.291 | 7.307 | 135.12 |
| 2214625 | 2026-01-31 15:00:00 | 7.407 | 7.354 | 7.36 | 7.363 | 1049.32 |
| 2214626 | 2026-01-31 15:30:00 | 7.405 | 7.393 | 7.393 | 7.403 | 69.66 |
| 2214627 | 2026-01-31 16:00:00 | 7.344 | 7.321 | 7.321 | 7.331 | 180.54 |
| 2214628 | 2026-01-31 16:30:00 | 7.374 | 7.367 | 7.374 | 7.367 | 28.91 |
| 2214629 | 2026-01-31 17:00:00 | 7.361 | 7.341 | 7.361 | 7.342 | 18.69 |
| 2214630 | 2026-01-31 17:30:00 | 7.139 | 7.108 | 7.114 | 7.11 | 147.5 |
| 2214631 | 2026-01-31 18:00:00 | 7.117 | 7.077 | 7.077 | 7.104 | 104.41 |
| 2214632 | 2026-01-31 18:30:00 | 7.017 | 6.984 | 7.014 | 6.984 | 201.29 |
| 2214633 | 2026-01-31 19:00:00 | 7.05 | 6.998 | 6.998 | 7.019 | 187.93 |
| 2214634 | 2026-01-31 19:30:00 | 7.11 | 7.076 | 7.11 | 7.076 | 185.42 |
| 2214635 | 2026-01-31 20:00:00 | 7.092 | 7.077 | 7.077 | 7.086 | 31.02 |
| 2214636 | 2026-01-31 20:30:00 | 7.045 | 7.025 | 7.045 | 7.025 | 105.57 |
| 2214637 | 2026-01-31 21:00:00 | 7.087 | 7.04 | 7.044 | 7.087 | 122.58 |
| 2214638 | 2026-01-31 21:30:00 | 7.115 | 7.082 | 7.115 | 7.082 | 5.37 |
| 2214639 | 2026-01-31 22:00:00 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 7.062 | 7.056 | 7.056 | 7.062 | 16.69 |
| 2214641 | 2026-01-31 23:00:00 | 7.099 | 7.074 | 7.074 | 7.099 | 66.76 |
| 2214642 | 2026-01-31 23:30:00 | 7.253 | 7.253 | 7.253 | 7.253 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 7.283 | 7.272 | 7.283 | 7.275 | 60.68 |
| 2214644 | 2026-02-01 00:30:00 | 7.351 | 7.342 | 7.343 | 7.342 | 73.62 |
| 2214645 | 2026-02-01 01:00:00 | 7.353 | 7.348 | 7.348 | 7.353 | 12.08 |
| 2214646 | 2026-02-01 01:30:00 | 7.326 | 7.321 | 7.326 | 7.321 | 5.92 |
| 2214647 | 2026-02-01 02:00:00 | 7.37 | 7.356 | 7.356 | 7.368 | 70.58 |
| 2214648 | 2026-02-01 02:30:00 | 7.38 | 7.379 | 7.38 | 7.379 | 1.97 |
| 2214649 | 2026-02-01 03:00:00 | 7.45 | 7.433 | 7.437 | 7.45 | 267.83 |
| 2214650 | 2026-02-01 03:30:00 | 7.392 | 7.38 | 7.391 | 7.38 | 30.43 |
| 2214651 | 2026-02-01 04:00:00 | 7.391 | 7.386 | 7.391 | 7.386 | 0.74 |
| 2214652 | 2026-02-01 04:30:00 | 7.383 | 7.38 | 7.38 | 7.383 | 0.3 |
| 2214653 | 2026-02-01 05:00:00 | 7.363 | 7.353 | 7.358 | 7.353 | 12.29 |
| 2214654 | 2026-02-01 05:30:00 | 7.392 | 7.392 | 7.392 | 7.392 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 7.319 | 7.309 | 7.31 | 7.319 | 17.47 |
| 2214656 | 2026-02-01 06:30:00 | 7.333 | 7.327 | 7.327 | 7.33 | 29.75 |
| 2214657 | 2026-02-01 07:00:00 | 7.289 | 7.289 | 7.289 | 7.289 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 7.333 | 7.326 | 7.333 | 7.326 | 0.72 |
| 2214659 | 2026-02-01 08:00:00 | 7.334 | 7.325 | 7.325 | 7.334 | 143.87 |
| 2214660 | 2026-02-01 08:30:00 | 7.267 | 7.263 | 7.267 | 7.267 | 0.78 |
| 2214661 | 2026-02-01 09:00:00 | 7.278 | 7.267 | 7.278 | 7.277 | 7.08 |
| 2214662 | 2026-02-01 09:30:00 | 7.218 | 7.207 | 7.207 | 7.215 | 21.6 |
| 2214663 | 2026-02-01 10:00:00 | 7.297 | 7.293 | 7.293 | 7.297 | 28.62 |
| 2214664 | 2026-02-01 10:30:00 | 7.29 | 7.289 | 7.29 | 7.289 | 2.18 |
| 2214665 | 2026-02-01 11:00:00 | 7.168 | 7.168 | 7.168 | 7.168 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 7.173 | 7.171 | 7.171 | 7.173 | 79.94 |
| 2214667 | 2026-02-01 12:00:00 | 7.254 | 7.24 | 7.248 | 7.24 | 8.08 |
| 2214668 | 2026-02-01 12:30:00 | 7.235 | 7.223 | 7.223 | 7.235 | 32.86 |
| 2214669 | 2026-02-01 13:00:00 | 7.264 | 7.242 | 7.246 | 7.264 | 23.59 |
| 2214670 | 2026-02-01 13:30:00 | 7.278 | 7.278 | 7.278 | 7.278 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 7.188 | 7.183 | 7.187 | 7.183 | 83.79999999999998 |
| 2214672 | 2026-02-01 14:30:00 | 7.168 | 7.146 | 7.146 | 7.148 | 8.36 |
| 2214673 | 2026-02-01 15:00:00 | 7.187 | 7.176 | 7.187 | 7.179 | 16.3 |
| 2214674 | 2026-02-01 15:30:00 | 7.014 | 6.97 | 7.014 | 6.988 | 317.7 |
| 2214675 | 2026-02-01 16:00:00 | 7.06 | 7.036 | 7.06 | 7.046 | 99.23 |
| 2214676 | 2026-02-01 16:30:00 | 7.107 | 7.082 | 7.107 | 7.097 | 15.54 |
| 2214677 | 2026-02-01 17:00:00 | 7.061 | 7.059 | 7.061 | 7.059 | 97.48 |
| 2214678 | 2026-02-01 17:30:00 | 7.047 | 7.039 | 7.041 | 7.039 | 83.87 |
| 2214679 | 2026-02-01 18:00:00 | 7.092 | 7.054 | 7.054 | 7.092 | 17.72 |
| 2214680 | 2026-02-01 18:30:00 | 7.178 | 7.178 | 7.178 | 7.178 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 7.15 | 7.099 | 7.099 | 7.123 | 106.43 |
| 2214682 | 2026-02-01 19:30:00 | 7.095 | 7.092 | 7.092 | 7.092 | 84.95999999999998 |
| 2214683 | 2026-02-01 20:00:00 | 7.033 | 7.033 | 7.033 | 7.033 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 6.98 | 6.95 | 6.95 | 6.98 | 180.95 |
| 2214685 | 2026-02-01 21:00:00 | 7.044 | 7.038 | 7.038 | 7.039 | 118.86 |
| 2214686 | 2026-02-01 21:30:00 | 7.005 | 6.988 | 6.988 | 7.005 | 82.54999999999998 |
| 2214687 | 2026-02-01 22:00:00 | 6.966 | 6.948 | 6.954 | 6.955 | 132.75 |
| 2214688 | 2026-02-01 22:30:00 | 6.989 | 6.989 | 6.989 | 6.989 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 7.019 | 6.981 | 7.019 | 6.981 | 3.1 |
| 2214690 | 2026-02-01 23:30:00 | 7.011 | 6.978 | 7.011 | 6.978 | 174.59 |
| 2214991 | 2026-02-08 06:00:00 | 5.987 | 5.987 | 5.987 | 5.987 | 0.0 |