Chart from ZEN_USDT_30m_history
Data from ZEN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 5.137 | 5.133 | 5.137 | 5.133 | 11.0 |
| 3287690 | 2026-04-03 08:30:00 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 5.179 | 5.179 | 5.179 | 5.179 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 5.18 | 5.165 | 5.18 | 5.165 | 7.15 |
| 3290190 | 2026-04-03 11:00:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 5.18 | 5.174 | 5.174 | 5.18 | 6.92 |
| 3291690 | 2026-04-03 12:30:00 | 5.21 | 5.156 | 5.156 | 5.199 | 2440.63 |
| 3292190 | 2026-04-03 13:00:00 | 5.158 | 5.152 | 5.158 | 5.155 | 37.96 |
| 3292690 | 2026-04-03 13:30:00 | 5.152 | 5.152 | 5.152 | 5.152 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 5.16 | 5.154 | 5.16 | 5.154 | 74.92 |
| 3293690 | 2026-04-03 14:30:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 5.161 | 5.159 | 5.161 | 5.159 | 19.41 |
| 3296190 | 2026-04-03 17:00:00 | 5.163 | 5.161 | 5.161 | 5.163 | 36.0 |
| 3296690 | 2026-04-03 17:30:00 | 5.141 | 5.139 | 5.139 | 5.141 | 19.47 |
| 3297190 | 2026-04-03 18:00:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 5.142 | 5.142 | 5.142 | 5.142 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 5.115 | 5.115 | 5.115 | 5.115 | 12.42 |
| 3299190 | 2026-04-03 20:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 5.114 | 5.114 | 5.114 | 5.114 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 5.183 | 5.178 | 5.183 | 5.178 | 19.32 |
| 3300690 | 2026-04-03 21:30:00 | 5.181 | 5.181 | 5.181 | 5.181 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 5.174 | 5.174 | 5.174 | 5.174 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 5.184 | 5.173 | 5.173 | 5.184 | 5.79 |
| 3302190 | 2026-04-03 23:00:00 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 5.164 | 5.155 | 5.164 | 5.155 | 1.55 |
| 3303190 | 2026-04-04 00:00:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 5.158 | 5.158 | 5.158 | 5.158 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 5.172 | 5.164 | 5.164 | 5.172 | 26.61 |
| 3306690 | 2026-04-04 03:30:00 | 5.184 | 5.184 | 5.184 | 5.184 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 5.206 | 5.206 | 5.206 | 5.206 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 5.188 | 5.181 | 5.188 | 5.181 | 53.55 |
| 3308690 | 2026-04-04 05:30:00 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 5.2 | 5.192 | 5.2 | 5.192 | 1.54 |
| 3311190 | 2026-04-04 08:00:00 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 5.174 | 5.166 | 5.166 | 5.173 | 317.15 |
| 3313690 | 2026-04-04 10:30:00 | 5.182 | 5.178 | 5.178 | 5.182 | 0.38 |
| 3314190 | 2026-04-04 11:00:00 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 5.227 | 5.219 | 5.227 | 5.219 | 24.12 |
| 3315190 | 2026-04-04 12:00:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 5.261 | 5.257 | 5.257 | 5.261 | 2.8 |
| 3316190 | 2026-04-04 13:00:00 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 5.269 | 5.262 | 5.264 | 5.262 | 37.24 |
| 3317190 | 2026-04-04 14:00:00 | 5.249 | 5.237 | 5.237 | 5.241 | 58.11 |
| 3317690 | 2026-04-04 14:30:00 | 5.211 | 5.203 | 5.203 | 5.211 | 5.35 |
| 3318190 | 2026-04-04 15:00:00 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 5.197 | 5.183 | 5.183 | 5.197 | 108.49 |
| 3319190 | 2026-04-04 16:00:00 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 5.212 | 5.19 | 5.212 | 5.19 | 8.0 |
| 3320690 | 2026-04-04 17:30:00 | 5.227 | 5.225 | 5.225 | 5.227 | 4.71 |
| 3321190 | 2026-04-04 18:00:00 | 5.224 | 5.217 | 5.217 | 5.224 | 0.66 |
| 3321690 | 2026-04-04 18:30:00 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 5.229 | 5.218 | 5.229 | 5.218 | 1.53 |
| 3323190 | 2026-04-04 20:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 5.208 | 5.205 | 5.206 | 5.208 | 107.6 |
| 3324190 | 2026-04-04 21:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 5.199 | 5.199 | 5.199 | 5.199 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 5.21 | 5.206 | 5.206 | 5.21 | 1.53 |
| 3326190 | 2026-04-04 23:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 5.213 | 5.211 | 5.213 | 5.211 | 20.52 |
| 3327190 | 2026-04-05 00:00:00 | 5.22 | 5.219 | 5.22 | 5.219 | 7.08 |
| 3327690 | 2026-04-05 00:30:00 | 5.201 | 5.201 | 5.201 | 5.201 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 5.189 | 5.189 | 5.189 | 5.189 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 5.136 | 5.136 | 5.136 | 5.136 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 5.128 | 5.127 | 5.127 | 5.127 | 35.96 |
| 3329690 | 2026-04-05 02:30:00 | 5.135 | 5.126 | 5.135 | 5.126 | 7.98 |
| 3330190 | 2026-04-05 03:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 5.136 | 5.136 | 5.136 | 5.136 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 5.129 | 5.129 | 5.129 | 5.129 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 5.126 | 5.12 | 5.126 | 5.12 | 11.83 |
| 3332190 | 2026-04-05 05:00:00 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 5.078 | 5.078 | 5.078 | 5.078 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 5.093 | 5.093 | 5.093 | 5.093 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 5.114 | 5.114 | 5.114 | 5.114 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 5.103 | 5.098 | 5.103 | 5.098 | 3.63 |
| 3338690 | 2026-04-05 11:30:00 | 5.089 | 5.089 | 5.089 | 5.089 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 5.156 | 5.146 | 5.156 | 5.146 | 27.82 |
| 3339690 | 2026-04-05 12:30:00 | 5.127 | 5.127 | 5.127 | 5.127 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 5.105 | 5.104 | 5.104 | 5.105 | 2.56 |
| 3340690 | 2026-04-05 13:30:00 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 5.131 | 5.125 | 5.125 | 5.131 | 23.34 |
| 3341690 | 2026-04-05 14:30:00 | 5.121 | 5.121 | 5.121 | 5.121 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 5.133 | 5.133 | 5.133 | 5.133 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 5.179 | 5.159 | 5.159 | 5.179 | 221.86 |
| 3343190 | 2026-04-05 16:00:00 | 5.134 | 5.134 | 5.134 | 5.134 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 5.084 | 5.084 | 5.084 | 5.084 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 5.084 | 5.084 | 5.084 | 5.084 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 5.122 | 5.12 | 5.122 | 5.12 | 1.75 |
| 3348190 | 2026-04-05 21:00:00 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 5.105 | 5.102 | 5.105 | 5.102 | 106.17 |
| 3349190 | 2026-04-05 22:00:00 | 5.124 | 5.102 | 5.124 | 5.102 | 87.49 |
| 3349690 | 2026-04-05 22:30:00 | 5.101 | 5.101 | 5.101 | 5.101 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 5.181 | 5.162 | 5.163 | 5.181 | 152.8 |
| 3350690 | 2026-04-05 23:30:00 | 5.222 | 5.196 | 5.196 | 5.222 | 6.0 |
| 3351190 | 2026-04-06 00:00:00 | 5.283 | 5.245 | 5.245 | 5.283 | 188.29 |
| 3351690 | 2026-04-06 00:30:00 | 5.325 | 5.32 | 5.32 | 5.325 | 94.05 |
| 3352190 | 2026-04-06 01:00:00 | 5.33 | 5.292 | 5.33 | 5.292 | 5.1 |
| 3352690 | 2026-04-06 01:30:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 5.299 | 5.299 | 5.299 | 5.299 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 5.328 | 5.323 | 5.323 | 5.328 | 5.09 |
| 3355690 | 2026-04-06 04:30:00 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 5.291 | 5.291 | 5.291 | 5.291 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 5.304 | 5.296 | 5.296 | 5.304 | 5.28 |
| 3357690 | 2026-04-06 06:30:00 | 5.252 | 5.24 | 5.24 | 5.252 | 40.51 |
| 3358190 | 2026-04-06 07:00:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 5.27 | 5.265 | 5.27 | 5.265 | 1.86 |
| 3359690 | 2026-04-06 08:30:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 5.271 | 5.27 | 5.271 | 5.27 | 7.98 |
| 3360690 | 2026-04-06 09:30:00 | 5.315 | 5.299 | 5.299 | 5.315 | 376.36 |
| 3361190 | 2026-04-06 10:00:00 | 5.332 | 5.325 | 5.332 | 5.329 | 45.9 |
| 3361690 | 2026-04-06 10:30:00 | 5.345 | 5.335 | 5.345 | 5.335 | 11.9 |
| 3362190 | 2026-04-06 11:00:00 | 5.319 | 5.319 | 5.319 | 5.319 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 5.308 | 5.308 | 5.308 | 5.308 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 5.304 | 5.304 | 5.304 | 5.304 | 18.87 |
| 3363690 | 2026-04-06 12:30:00 | 5.294 | 5.291 | 5.294 | 5.291 | 174.98 |
| 3364190 | 2026-04-06 13:00:00 | 5.29 | 5.289 | 5.289 | 5.29 | 5.22 |
| 3364690 | 2026-04-06 13:30:00 | 5.286 | 5.279 | 5.286 | 5.279 | 1.51 |
| 3365190 | 2026-04-06 14:00:00 | 5.286 | 5.268 | 5.268 | 5.286 | 37.96 |
| 3365690 | 2026-04-06 14:30:00 | 5.283 | 5.272 | 5.272 | 5.283 | 105.79 |
| 3366190 | 2026-04-06 15:00:00 | 5.273 | 5.259 | 5.259 | 5.273 | 6.81 |
| 3366690 | 2026-04-06 15:30:00 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 5.295 | 5.294 | 5.294 | 5.295 | 1.51 |
| 3367690 | 2026-04-06 16:30:00 | 5.284 | 5.284 | 5.284 | 5.284 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 5.314 | 5.308 | 5.314 | 5.308 | 104.13 |
| 3370190 | 2026-04-06 19:00:00 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 5.286 | 5.286 | 5.286 | 5.286 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 5.276 | 5.276 | 5.276 | 5.276 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 5.26 | 5.256 | 5.256 | 5.26 | 1.52 |
| 3372690 | 2026-04-06 21:30:00 | 5.232 | 5.232 | 5.232 | 5.232 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 5.223 | 5.223 | 5.223 | 5.223 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 5.223 | 5.211 | 5.211 | 5.222 | 26.97 |
| 3374190 | 2026-04-06 23:00:00 | 5.16 | 5.147 | 5.16 | 5.15 | 139.96 |
| 3374690 | 2026-04-06 23:30:00 | 5.163 | 5.15 | 5.163 | 5.15 | 12.77 |
| 3375190 | 2026-04-07 00:00:00 | 5.181 | 5.177 | 5.181 | 5.178 | 22.79 |
| 3375690 | 2026-04-07 00:30:00 | 5.179 | 5.179 | 5.179 | 5.179 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 5.183 | 5.183 | 5.183 | 5.183 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 5.191 | 5.191 | 5.191 | 5.191 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 5.183 | 5.183 | 5.183 | 5.183 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 5.193 | 5.184 | 5.184 | 5.193 | 22.45 |
| 3383190 | 2026-04-07 08:00:00 | 5.203 | 5.198 | 5.198 | 5.203 | 5.77 |
| 3383690 | 2026-04-07 08:30:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 5.208 | 5.208 | 5.208 | 5.208 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 5.266 | 5.258 | 5.258 | 5.266 | 44.6 |
| 3385690 | 2026-04-07 10:30:00 | 5.231 | 5.231 | 5.231 | 5.231 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 5.176 | 5.169 | 5.176 | 5.169 | 80.37 |
| 3387190 | 2026-04-07 12:00:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 5.184 | 5.184 | 5.184 | 5.184 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 5.168 | 5.162 | 5.162 | 5.168 | 3.6 |
| 3389190 | 2026-04-07 14:00:00 | 5.152 | 5.152 | 5.152 | 5.152 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 5.162 | 5.155 | 5.162 | 5.155 | 37.18 |
| 3390190 | 2026-04-07 15:00:00 | 5.143 | 5.143 | 5.143 | 5.143 | 1.75 |
| 3390690 | 2026-04-07 15:30:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 5.189 | 5.189 | 5.189 | 5.189 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 5.224 | 5.224 | 5.224 | 5.224 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 5.253 | 5.253 | 5.253 | 5.253 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 5.28 | 5.258 | 5.258 | 5.28 | 99.92 |
| 3396190 | 2026-04-07 21:00:00 | 5.288 | 5.267 | 5.267 | 5.288 | 7.76 |
| 3396690 | 2026-04-07 21:30:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 5.526 | 5.51 | 5.51 | 5.526 | 0.2 |
| 3397690 | 2026-04-07 22:30:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 5.585 | 5.57 | 5.585 | 5.57 | 0.2 |
| 3398690 | 2026-04-07 23:30:00 | 5.638 | 5.638 | 5.638 | 5.638 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 5.581 | 5.57 | 5.57 | 5.579 | 40.83 |
| 3400190 | 2026-04-08 01:00:00 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 5.501 | 5.501 | 5.501 | 5.501 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 5.515 | 5.508 | 5.515 | 5.508 | 14.69 |
| 3401690 | 2026-04-08 02:30:00 | 5.526 | 5.526 | 5.526 | 5.526 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 5.548 | 5.542 | 5.548 | 5.542 | 109.35 |
| 3402690 | 2026-04-08 03:30:00 | 5.543 | 5.543 | 5.543 | 5.543 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 5.516 | 5.516 | 5.516 | 5.516 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 5.52 | 5.515 | 5.52 | 5.515 | 1.45 |
| 3404190 | 2026-04-08 05:00:00 | 5.55 | 5.541 | 5.541 | 5.55 | 89.93 |
| 3404690 | 2026-04-08 05:30:00 | 5.565 | 5.565 | 5.565 | 5.565 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 5.556 | 5.556 | 5.556 | 5.556 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 5.57 | 5.556 | 5.57 | 5.556 | 18.01 |
| 3407690 | 2026-04-08 08:30:00 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 5.552 | 5.545 | 5.545 | 5.552 | 18.03 |
| 3408690 | 2026-04-08 09:30:00 | 5.569 | 5.569 | 5.569 | 5.569 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 5.556 | 5.548 | 5.548 | 5.556 | 5.22 |
| 3409690 | 2026-04-08 10:30:00 | 5.573 | 5.573 | 5.573 | 5.573 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 5.529 | 5.526 | 5.529 | 5.526 | 0.2 |
| 3410690 | 2026-04-08 11:30:00 | 5.548 | 5.539 | 5.548 | 5.539 | 1.44 |
| 3411190 | 2026-04-08 12:00:00 | 5.532 | 5.532 | 5.532 | 5.532 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 5.562 | 5.559 | 5.562 | 5.559 | 3.27 |
| 3412690 | 2026-04-08 13:30:00 | 5.57 | 5.556 | 5.556 | 5.57 | 0.2 |
| 3413190 | 2026-04-08 14:00:00 | 5.536 | 5.536 | 5.536 | 5.536 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 5.576 | 5.546 | 5.576 | 5.546 | 27.34 |
| 3414190 | 2026-04-08 15:00:00 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 5.453 | 5.453 | 5.453 | 5.453 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 5.47 | 5.466 | 5.466 | 5.47 | 1.46 |
| 3415690 | 2026-04-08 16:30:00 | 5.456 | 5.452 | 5.456 | 5.452 | 8.61 |
| 3416190 | 2026-04-08 17:00:00 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 5.462 | 5.462 | 5.462 | 5.462 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 5.384 | 5.384 | 5.384 | 5.384 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 5.344 | 5.336 | 5.344 | 5.336 | 2.92 |
| 3418690 | 2026-04-08 19:30:00 | 5.349 | 5.349 | 5.349 | 5.349 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 5.351 | 5.351 | 5.351 | 5.351 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 5.376 | 5.361 | 5.376 | 5.361 | 8.49 |
| 3420190 | 2026-04-08 21:00:00 | 5.335 | 5.328 | 5.328 | 5.33 | 20.86 |
| 3420690 | 2026-04-08 21:30:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 5.4 | 5.393 | 5.4 | 5.393 | 1.98 |
| 3422190 | 2026-04-08 23:00:00 | 5.383 | 5.358 | 5.383 | 5.358 | 50.78 |
| 3422690 | 2026-04-08 23:30:00 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 5.345 | 5.344 | 5.344 | 5.345 | 2.68 |
| 3423690 | 2026-04-09 00:30:00 | 5.336 | 5.319 | 5.336 | 5.32 | 18.16 |
| 3424190 | 2026-04-09 01:00:00 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 5.267 | 5.262 | 5.267 | 5.262 | 3.33 |
| 3425190 | 2026-04-09 02:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 5.317 | 5.316 | 5.317 | 5.316 | 2.82 |
| 3426190 | 2026-04-09 03:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 5.304 | 5.304 | 5.304 | 5.304 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 5.297 | 5.297 | 5.297 | 5.297 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 5.304 | 5.304 | 5.304 | 5.304 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 5.327 | 5.327 | 5.327 | 5.327 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 5.333 | 5.333 | 5.333 | 5.333 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 5.329 | 5.329 | 5.329 | 5.329 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 5.339 | 5.324 | 5.324 | 5.339 | 4.1 |
| 3430690 | 2026-04-09 07:30:00 | 5.333 | 5.333 | 5.333 | 5.333 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 5.311 | 5.311 | 5.311 | 5.311 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 5.322 | 5.322 | 5.322 | 5.322 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 5.334 | 5.324 | 5.334 | 5.324 | 8.42 |
| 3433690 | 2026-04-09 10:30:00 | 5.311 | 5.306 | 5.311 | 5.306 | 3.39 |
| 3434190 | 2026-04-09 11:00:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 5.291 | 5.291 | 5.291 | 5.291 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 5.275 | 5.272 | 5.275 | 5.272 | 25.4 |
| 3435690 | 2026-04-09 12:30:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 5.323 | 5.323 | 5.323 | 5.323 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 |