Chart from ZEN_USDT_1h_history
Data from ZEN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 5.091 | 5.091 | 5.091 | 5.091 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 5.126 | 5.115 | 5.115 | 5.126 | 39.12 |
| 2843347 | 2026-03-28 06:00:00 | 5.151 | 5.149 | 5.151 | 5.149 | 19.45 |
| 2843936 | 2026-03-28 07:00:00 | 5.172 | 5.172 | 5.172 | 5.172 | 19.35 |
| 2844527 | 2026-03-28 08:00:00 | 5.207 | 5.207 | 5.207 | 5.207 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 5.194 | 5.194 | 5.194 | 5.194 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 5.185 | 5.17 | 5.17 | 5.185 | 5.79 |
| 2846312 | 2026-03-28 11:00:00 | 5.177 | 5.176 | 5.176 | 5.177 | 5.98 |
| 2846911 | 2026-03-28 12:00:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 5.174 | 5.173 | 5.174 | 5.173 | 2.61 |
| 2848115 | 2026-03-28 14:00:00 | 5.234 | 5.234 | 5.234 | 5.234 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 5.232 | 5.232 | 5.232 | 5.232 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 5.261 | 5.261 | 5.261 | 5.261 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 5.283 | 5.283 | 5.283 | 5.283 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 5.252 | 5.242 | 5.242 | 5.252 | 1.52 |
| 2852392 | 2026-03-28 21:00:00 | 5.231 | 5.231 | 5.231 | 5.231 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 5.201 | 5.201 | 5.201 | 5.201 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 5.201 | 5.201 | 5.201 | 5.201 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 5.189 | 5.189 | 5.189 | 5.189 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 5.174 | 5.174 | 5.174 | 5.174 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 5.134 | 5.131 | 5.134 | 5.131 | 7.48 |
| 2861887 | 2026-03-29 12:00:00 | 5.147 | 5.147 | 5.147 | 5.147 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 5.137 | 5.137 | 5.137 | 5.137 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 5.112 | 5.102 | 5.112 | 5.106 | 58.74 |
| 2863840 | 2026-03-29 15:00:00 | 5.114 | 5.099 | 5.099 | 5.114 | 130.47 |
| 2864495 | 2026-03-29 16:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 5.13 | 5.129 | 5.129 | 5.13 | 1.56 |
| 2866472 | 2026-03-29 19:00:00 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 5.122 | 5.116 | 5.116 | 5.122 | 1.56 |
| 2867800 | 2026-03-29 21:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 5.192 | 5.175 | 5.192 | 5.175 | 27.61 |
| 2869136 | 2026-03-29 23:00:00 | 5.127 | 5.1 | 5.1 | 5.127 | 404.47 |
| 2869807 | 2026-03-30 00:00:00 | 5.129 | 5.122 | 5.122 | 5.129 | 3.56 |
| 2870480 | 2026-03-30 01:00:00 | 5.169 | 5.167 | 5.167 | 5.169 | 3.56 |
| 2871155 | 2026-03-30 02:00:00 | 5.227 | 5.212 | 5.212 | 5.227 | 26.84 |
| 2871832 | 2026-03-30 03:00:00 | 5.239 | 5.239 | 5.239 | 5.239 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 5.274 | 5.274 | 5.274 | 5.274 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 5.32 | 5.315 | 5.32 | 5.315 | 18.55 |
| 2875247 | 2026-03-30 08:00:00 | 5.365 | 5.353 | 5.353 | 5.362 | 2.81 |
| 2875936 | 2026-03-30 09:00:00 | 5.367 | 5.364 | 5.364 | 5.367 | 2.23 |
| 2876627 | 2026-03-30 10:00:00 | 5.319 | 5.319 | 5.319 | 5.319 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 5.359 | 5.359 | 5.359 | 5.359 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 5.33 | 5.31 | 5.31 | 5.33 | 58.01 |
| 2881520 | 2026-03-30 17:00:00 | 5.311 | 5.288 | 5.288 | 5.311 | 18.86 |
| 2882227 | 2026-03-30 18:00:00 | 5.261 | 5.232 | 5.259 | 5.236 | 454.47 |
| 2882582 | 2026-03-30 19:00:00 | 5.231 | 5.208 | 5.231 | 5.21 | 118.69 |
| 2882938 | 2026-03-30 20:00:00 | 5.246 | 5.246 | 5.246 | 5.246 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 5.228 | 5.228 | 5.228 | 5.228 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 5.283 | 5.283 | 5.283 | 5.283 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 5.248 | 5.248 | 5.248 | 5.248 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 5.23 | 5.226 | 5.227 | 5.227 | 28.46 |
| 2886523 | 2026-03-31 01:00:00 | 5.249 | 5.237 | 5.237 | 5.248 | 12.68 |
| 2887246 | 2026-03-31 02:00:00 | 5.314 | 5.314 | 5.314 | 5.314 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 5.322 | 5.322 | 5.322 | 5.322 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 5.301 | 5.29 | 5.29 | 5.301 | 2.64 |
| 2889427 | 2026-03-31 05:00:00 | 5.279 | 5.279 | 5.279 | 5.279 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 5.298 | 5.298 | 5.298 | 5.298 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 5.282 | 5.282 | 5.282 | 5.282 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 5.264 | 5.264 | 5.264 | 5.264 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 5.241 | 5.241 | 5.241 | 5.241 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 5.209 | 5.189 | 5.189 | 5.209 | 172.44 |
| 2893843 | 2026-03-31 11:00:00 | 5.226 | 5.226 | 5.226 | 5.226 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 5.413 | 5.385 | 5.385 | 5.41 | 116.2 |
| 2895331 | 2026-03-31 13:00:00 | 5.565 | 5.553 | 5.56 | 5.553 | 131.25 |
| 2896078 | 2026-03-31 14:00:00 | 5.485 | 5.485 | 5.485 | 5.485 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 5.524 | 5.509 | 5.509 | 5.524 | 102.53 |
| 2897578 | 2026-03-31 16:00:00 | 5.53 | 5.513 | 5.513 | 5.53 | 59.68 |
| 2898331 | 2026-03-31 17:00:00 | 5.61 | 5.6 | 5.6 | 5.61 | 26.25 |
| 2899086 | 2026-03-31 18:00:00 | 5.619 | 5.602 | 5.602 | 5.619 | 10.23 |
| 2899843 | 2026-03-31 19:00:00 | 5.651 | 5.632 | 5.634 | 5.647 | 132.33 |
| 2900602 | 2026-03-31 20:00:00 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 5.654 | 5.654 | 5.654 | 5.654 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 5.619 | 5.619 | 5.619 | 5.619 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 5.613 | 5.605 | 5.613 | 5.605 | 2.28 |
| 2904427 | 2026-04-01 01:00:00 | 5.583 | 5.583 | 5.583 | 5.583 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 5.569 | 5.559 | 5.559 | 5.569 | 59.99 |
| 2905971 | 2026-04-01 03:00:00 | 5.527 | 5.527 | 5.527 | 5.527 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 5.625 | 5.608 | 5.625 | 5.608 | 2.66 |
| 2909083 | 2026-04-01 07:00:00 | 5.717 | 5.717 | 5.717 | 5.717 | 151.43 |
| 2909866 | 2026-04-01 08:00:00 | 5.643 | 5.638 | 5.638 | 5.643 | 17.76 |
| 2910651 | 2026-04-01 09:00:00 | 5.626 | 5.626 | 5.626 | 5.626 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 5.596 | 5.596 | 5.596 | 5.596 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 5.558 | 5.558 | 5.558 | 5.558 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 5.559 | 5.559 | 5.559 | 5.559 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 5.518 | 5.518 | 5.518 | 5.518 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 5.537 | 5.537 | 5.537 | 5.537 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 5.558 | 5.543 | 5.553 | 5.543 | 359.0 |
| 2917003 | 2026-04-01 17:00:00 | 5.551 | 5.541 | 5.551 | 5.541 | 25.61 |
| 2917806 | 2026-04-01 18:00:00 | 5.508 | 5.508 | 5.508 | 5.508 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 5.488 | 5.488 | 5.488 | 5.488 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 5.538 | 5.529 | 5.53 | 5.538 | 57.01 |
| 2920227 | 2026-04-01 21:00:00 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 5.535 | 5.528 | 5.528 | 5.53 | 21.01 |
| 2921851 | 2026-04-01 23:00:00 | 5.52 | 5.519 | 5.519 | 5.52 | 1.45 |
| 2922666 | 2026-04-02 00:00:00 | 5.487 | 5.487 | 5.487 | 5.487 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 5.366 | 5.352 | 5.366 | 5.353 | 24.98 |
| 2925123 | 2026-04-02 03:00:00 | 5.289 | 5.289 | 5.289 | 5.289 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 5.279 | 5.27 | 5.27 | 5.279 | 7.13 |
| 2926771 | 2026-04-02 05:00:00 | 5.256 | 5.256 | 5.256 | 5.256 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 5.276 | 5.276 | 5.276 | 5.276 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 5.321 | 5.317 | 5.319 | 5.317 | 40.43 |
| 2929258 | 2026-04-02 08:00:00 | 5.36 | 5.337 | 5.337 | 5.345 | 201.4 |
| 2930091 | 2026-04-02 09:00:00 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 5.281 | 5.281 | 5.281 | 5.281 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 5.269 | 5.268 | 5.268 | 5.269 | 24.0 |
| 2932602 | 2026-04-02 12:00:00 | 5.249 | 5.249 | 5.249 | 5.249 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 5.249 | 5.249 | 5.249 | 5.249 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 5.063 | 5.022 | 5.063 | 5.022 | 415.93 |
| 2935131 | 2026-04-02 15:00:00 | 5.133 | 5.119 | 5.133 | 5.119 | 6.08 |
| 2935978 | 2026-04-02 16:00:00 | 5.108 | 5.105 | 5.108 | 5.107 | 82.97 |
| 2936827 | 2026-04-02 17:00:00 | 5.102 | 5.074 | 5.102 | 5.091 | 1032.88 |
| 2937678 | 2026-04-02 18:00:00 | 5.051 | 5.048 | 5.048 | 5.051 | 69.43 |
| 2938531 | 2026-04-02 19:00:00 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 5.036 | 5.036 | 5.036 | 5.036 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 5.047 | 5.041 | 5.043 | 5.041 | 3.16 |
| 2941963 | 2026-04-02 23:00:00 | 5.067 | 5.067 | 5.067 | 5.067 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 5.063 | 5.06 | 5.06 | 5.063 | 69.3 |
| 2943691 | 2026-04-03 01:00:00 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 5.058 | 5.058 | 5.058 | 5.058 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 5.1 | 5.095 | 5.095 | 5.1 | 117.53 |
| 2946298 | 2026-04-03 04:00:00 | 5.152 | 5.152 | 5.152 | 5.152 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 5.14 | 5.139 | 5.139 | 5.14 | 1.55 |
| 2948046 | 2026-04-03 06:00:00 | 5.13 | 5.126 | 5.13 | 5.126 | 2.43 |
| 2948923 | 2026-04-03 07:00:00 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 5.137 | 5.133 | 5.137 | 5.133 | 11.0 |
| 2950683 | 2026-04-03 09:00:00 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 5.179 | 5.179 | 5.179 | 5.179 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 5.187 | 5.187 | 5.187 | 5.187 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 5.18 | 5.174 | 5.174 | 5.18 | 6.92 |
| 2954227 | 2026-04-03 13:00:00 | 5.158 | 5.152 | 5.158 | 5.155 | 37.96 |
| 2955118 | 2026-04-03 14:00:00 | 5.16 | 5.154 | 5.16 | 5.154 | 74.92 |
| 2956011 | 2026-04-03 15:00:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 5.163 | 5.161 | 5.161 | 5.163 | 36.0 |
| 2958702 | 2026-04-03 18:00:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 5.112 | 5.112 | 5.112 | 5.112 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 5.183 | 5.178 | 5.183 | 5.178 | 19.32 |
| 2962318 | 2026-04-03 22:00:00 | 5.174 | 5.174 | 5.174 | 5.174 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 5.173 | 5.173 | 5.173 | 5.173 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 5.172 | 5.164 | 5.164 | 5.172 | 26.61 |
| 2967802 | 2026-04-04 04:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 5.188 | 5.181 | 5.188 | 5.181 | 53.55 |
| 2969646 | 2026-04-04 06:00:00 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 5.174 | 5.166 | 5.166 | 5.173 | 317.15 |
| 2974291 | 2026-04-04 11:00:00 | 5.212 | 5.212 | 5.212 | 5.212 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 5.249 | 5.237 | 5.237 | 5.241 | 58.11 |
| 2978043 | 2026-04-04 15:00:00 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 5.212 | 5.19 | 5.212 | 5.19 | 8.0 |
| 2980878 | 2026-04-04 18:00:00 | 5.224 | 5.217 | 5.217 | 5.224 | 0.66 |
| 2981827 | 2026-04-04 19:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 5.198 | 5.198 | 5.198 | 5.198 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 5.203 | 5.203 | 5.203 | 5.203 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 5.199 | 5.199 | 5.199 | 5.199 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 5.22 | 5.219 | 5.22 | 5.219 | 7.08 |
| 2987563 | 2026-04-05 01:00:00 | 5.189 | 5.189 | 5.189 | 5.189 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 5.128 | 5.127 | 5.127 | 5.127 | 35.96 |
| 2989491 | 2026-04-05 03:00:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 5.129 | 5.129 | 5.129 | 5.129 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 5.119 | 5.119 | 5.119 | 5.119 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 5.078 | 5.078 | 5.078 | 5.078 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 5.093 | 5.093 | 5.093 | 5.093 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 5.115 | 5.115 | 5.115 | 5.115 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 5.103 | 5.098 | 5.103 | 5.098 | 3.63 |
| 2998266 | 2026-04-05 12:00:00 | 5.156 | 5.146 | 5.156 | 5.146 | 27.82 |
| 2999251 | 2026-04-05 13:00:00 | 5.105 | 5.104 | 5.104 | 5.105 | 2.56 |
| 3000238 | 2026-04-05 14:00:00 | 5.131 | 5.125 | 5.125 | 5.131 | 23.34 |
| 3001227 | 2026-04-05 15:00:00 | 5.133 | 5.133 | 5.133 | 5.133 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 5.134 | 5.134 | 5.134 | 5.134 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 5.084 | 5.084 | 5.084 | 5.084 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 5.104 | 5.104 | 5.104 | 5.104 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 5.113 | 5.113 | 5.113 | 5.113 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 5.141 | 5.141 | 5.141 | 5.141 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 5.124 | 5.102 | 5.124 | 5.102 | 87.49 |
| 3009202 | 2026-04-05 23:00:00 | 5.181 | 5.162 | 5.163 | 5.181 | 152.8 |
| 3010202 | 2026-04-06 00:00:00 | 5.283 | 5.245 | 5.245 | 5.283 | 188.29 |
| 3011202 | 2026-04-06 01:00:00 | 5.33 | 5.292 | 5.33 | 5.292 | 5.1 |
| 3012202 | 2026-04-06 02:00:00 | 5.299 | 5.299 | 5.299 | 5.299 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 5.328 | 5.323 | 5.323 | 5.328 | 5.09 |
| 3015202 | 2026-04-06 05:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 5.304 | 5.296 | 5.296 | 5.304 | 5.28 |
| 3017202 | 2026-04-06 07:00:00 | 5.255 | 5.255 | 5.255 | 5.255 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 5.27 | 5.265 | 5.27 | 5.265 | 1.86 |
| 3019202 | 2026-04-06 09:00:00 | 5.271 | 5.27 | 5.271 | 5.27 | 7.98 |
| 3020202 | 2026-04-06 10:00:00 | 5.332 | 5.325 | 5.332 | 5.329 | 45.9 |
| 3021202 | 2026-04-06 11:00:00 | 5.319 | 5.319 | 5.319 | 5.319 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 5.304 | 5.304 | 5.304 | 5.304 | 18.87 |
| 3023202 | 2026-04-06 13:00:00 | 5.29 | 5.289 | 5.289 | 5.29 | 5.22 |
| 3024202 | 2026-04-06 14:00:00 | 5.286 | 5.268 | 5.268 | 5.286 | 37.96 |
| 3025202 | 2026-04-06 15:00:00 | 5.273 | 5.259 | 5.259 | 5.273 | 6.81 |
| 3026202 | 2026-04-06 16:00:00 | 5.295 | 5.294 | 5.294 | 5.295 | 1.51 |
| 3027202 | 2026-04-06 17:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 5.287 | 5.287 | 5.287 | 5.287 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 5.302 | 5.302 | 5.302 | 5.302 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 5.276 | 5.276 | 5.276 | 5.276 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 5.26 | 5.256 | 5.256 | 5.26 | 1.52 |
| 3032202 | 2026-04-06 22:00:00 | 5.223 | 5.223 | 5.223 | 5.223 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 5.16 | 5.147 | 5.16 | 5.15 | 139.96 |
| 3034202 | 2026-04-07 00:00:00 | 5.181 | 5.177 | 5.181 | 5.178 | 22.79 |
| 3035202 | 2026-04-07 01:00:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 5.183 | 5.183 | 5.183 | 5.183 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 5.191 | 5.191 | 5.191 | 5.191 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 5.203 | 5.198 | 5.198 | 5.203 | 5.77 |
| 3043202 | 2026-04-07 09:00:00 | 5.208 | 5.208 | 5.208 | 5.208 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 5.266 | 5.258 | 5.258 | 5.266 | 44.6 |
| 3045202 | 2026-04-07 11:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 5.152 | 5.152 | 5.152 | 5.152 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 5.143 | 5.143 | 5.143 | 5.143 | 1.75 |
| 3050202 | 2026-04-07 16:00:00 | 5.172 | 5.172 | 5.172 | 5.172 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 5.192 | 5.192 | 5.192 | 5.192 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 5.253 | 5.253 | 5.253 | 5.253 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 5.288 | 5.267 | 5.267 | 5.288 | 7.76 |
| 3056202 | 2026-04-07 22:00:00 | 5.526 | 5.51 | 5.51 | 5.526 | 0.2 |
| 3057202 | 2026-04-07 23:00:00 | 5.585 | 5.57 | 5.585 | 5.57 | 0.2 |
| 3058202 | 2026-04-08 00:00:00 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 5.515 | 5.508 | 5.515 | 5.508 | 14.69 |
| 3061202 | 2026-04-08 03:00:00 | 5.548 | 5.542 | 5.548 | 5.542 | 109.35 |
| 3062202 | 2026-04-08 04:00:00 | 5.516 | 5.516 | 5.516 | 5.516 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 5.55 | 5.541 | 5.541 | 5.55 | 89.93 |
| 3064202 | 2026-04-08 06:00:00 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 5.57 | 5.556 | 5.57 | 5.556 | 18.01 |
| 3067202 | 2026-04-08 09:00:00 | 5.552 | 5.545 | 5.545 | 5.552 | 18.03 |
| 3068202 | 2026-04-08 10:00:00 | 5.556 | 5.548 | 5.548 | 5.556 | 5.22 |
| 3069202 | 2026-04-08 11:00:00 | 5.529 | 5.526 | 5.529 | 5.526 | 0.2 |
| 3070202 | 2026-04-08 12:00:00 | 5.532 | 5.532 | 5.532 | 5.532 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 5.562 | 5.559 | 5.562 | 5.559 | 3.27 |
| 3072202 | 2026-04-08 14:00:00 | 5.536 | 5.536 | 5.536 | 5.536 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 5.47 | 5.466 | 5.466 | 5.47 | 1.46 |
| 3075202 | 2026-04-08 17:00:00 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 5.344 | 5.336 | 5.344 | 5.336 | 2.92 |
| 3078202 | 2026-04-08 20:00:00 | 5.351 | 5.351 | 5.351 | 5.351 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 5.335 | 5.328 | 5.328 | 5.33 | 20.86 |
| 3080202 | 2026-04-08 22:00:00 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 5.383 | 5.358 | 5.383 | 5.358 | 50.78 |
| 3082202 | 2026-04-09 00:00:00 | 5.345 | 5.344 | 5.344 | 5.345 | 2.68 |
| 3083202 | 2026-04-09 01:00:00 | 5.326 | 5.326 | 5.326 | 5.326 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 5.304 | 5.304 | 5.304 | 5.304 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 5.333 | 5.333 | 5.333 | 5.333 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 5.339 | 5.324 | 5.324 | 5.339 | 4.1 |
| 3090202 | 2026-04-09 08:00:00 | 5.311 | 5.311 | 5.311 | 5.311 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 5.334 | 5.324 | 5.334 | 5.324 | 8.42 |
| 3093202 | 2026-04-09 11:00:00 | 5.309 | 5.309 | 5.309 | 5.309 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 5.275 | 5.272 | 5.275 | 5.272 | 25.4 |
| 3095202 | 2026-04-09 13:00:00 | 5.323 | 5.323 | 5.323 | 5.323 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 5.772 | 5.682 | 5.682 | 5.722 | 321.46 |
| 3095704 | 2026-03-19 20:00:00 | 5.775 | 5.722 | 5.722 | 5.757 | 197.75 |
| 3095705 | 2026-03-19 21:00:00 | 5.798 | 5.757 | 5.757 | 5.793 | 636.29 |
| 3095706 | 2026-03-19 22:00:00 | 5.796 | 5.731 | 5.793 | 5.749 | 312.32 |
| 3095707 | 2026-03-19 23:00:00 | 5.767 | 5.717 | 5.749 | 5.737 | 261.49 |
| 3095708 | 2026-03-20 00:00:00 | 5.78 | 5.73 | 5.737 | 5.758 | 492.4 |
| 3095709 | 2026-03-20 01:00:00 | 5.797 | 5.758 | 5.758 | 5.797 | 131.5 |
| 3095710 | 2026-03-20 02:00:00 | 5.797 | 5.742 | 5.797 | 5.761 | 294.84 |
| 3095711 | 2026-03-20 03:00:00 | 5.792 | 5.761 | 5.761 | 5.784 | 662.43 |
| 3095712 | 2026-03-20 04:00:00 | 5.784 | 5.72 | 5.784 | 5.757 | 598.44 |
| 3095713 | 2026-03-20 05:00:00 | 5.765 | 5.722 | 5.757 | 5.726 | 135.69 |
| 3095714 | 2026-03-20 06:00:00 | 5.736 | 5.692 | 5.726 | 5.719 | 553.33 |
| 3095715 | 2026-03-20 07:00:00 | 5.734 | 5.67 | 5.719 | 5.717 | 567.31 |
| 3095716 | 2026-03-20 08:00:00 | 5.792 | 5.717 | 5.717 | 5.761 | 1234.62 |
| 3095717 | 2026-03-20 09:00:00 | 5.776 | 5.728 | 5.761 | 5.745 | 543.72 |
| 3095718 | 2026-03-20 10:00:00 | 5.761 | 5.725 | 5.745 | 5.75 | 145.87 |
| 3095719 | 2026-03-20 11:00:00 | 5.75 | 5.692 | 5.75 | 5.696 | 106.27 |
| 3095720 | 2026-03-20 12:00:00 | 5.715 | 5.639 | 5.696 | 5.656 | 375.87 |
| 3095721 | 2026-03-20 13:00:00 | 5.663 | 5.617 | 5.656 | 5.617 | 627.39 |
| 3095722 | 2026-03-20 14:00:00 | 5.656 | 5.596 | 5.617 | 5.6 | 1078.65 |
| 3095723 | 2026-03-20 15:00:00 | 5.616 | 5.572 | 5.6 | 5.607 | 886.51 |
| 3095724 | 2026-03-20 16:00:00 | 5.775 | 5.607 | 5.607 | 5.712 | 2538.72 |
| 3095725 | 2026-03-20 17:00:00 | 5.744 | 5.671 | 5.712 | 5.742 | 787.8099999999998 |
| 3095726 | 2026-03-20 18:00:00 | 5.75 | 5.637 | 5.742 | 5.656 | 617.64 |
| 3095727 | 2026-03-20 19:00:00 | 5.685 | 5.618 | 5.656 | 5.685 | 254.85 |
| 3095728 | 2026-03-20 20:00:00 | 5.685 | 5.639 | 5.685 | 5.669 | 198.42 |
| 3095729 | 2026-03-20 21:00:00 | 5.725 | 5.659 | 5.669 | 5.681 | 909.14 |
| 3095730 | 2026-03-20 22:00:00 | 5.754 | 5.681 | 5.681 | 5.724 | 115.96 |
| 3095731 | 2026-03-20 23:00:00 | 5.727 | 5.701 | 5.724 | 5.704 | 239.61 |
| 3095732 | 2026-03-21 00:00:00 | 5.714 | 5.694 | 5.704 | 5.694 | 89.72 |
| 3095733 | 2026-03-21 01:00:00 | 5.719 | 5.694 | 5.694 | 5.704 | 56.93 |
| 3095734 | 2026-03-21 02:00:00 | 5.719 | 5.686 | 5.704 | 5.707 | 45.06 |
| 3095735 | 2026-03-21 03:00:00 | 5.708 | 5.695 | 5.707 | 5.699 | 116.37 |
| 3095736 | 2026-03-21 04:00:00 | 5.709 | 5.688 | 5.699 | 5.696 | 139.54 |
| 3095737 | 2026-03-21 05:00:00 | 5.726 | 5.686 | 5.696 | 5.709 | 392.42 |
| 3095738 | 2026-03-21 06:00:00 | 5.723 | 5.707 | 5.709 | 5.707 | 87.51 |
| 3095739 | 2026-03-21 07:00:00 | 5.726 | 5.7 | 5.707 | 5.7 | 155.29 |
| 3095740 | 2026-03-21 08:00:00 | 5.735 | 5.7 | 5.7 | 5.728 | 156.4 |
| 3095741 | 2026-03-21 09:00:00 | 5.74 | 5.678 | 5.728 | 5.693 | 352.27 |
| 3095742 | 2026-03-21 10:00:00 | 5.721 | 5.693 | 5.693 | 5.713 | 19.73 |
| 3095743 | 2026-03-21 11:00:00 | 5.931 | 5.706 | 5.713 | 5.819 | 2543.85 |
| 3095744 | 2026-03-21 12:00:00 | 5.937 | 5.767 | 5.819 | 5.874 | 2563.15 |
| 3095745 | 2026-03-21 13:00:00 | 5.913 | 5.86 | 5.874 | 5.906 | 481.54 |
| 3095746 | 2026-03-21 14:00:00 | 5.962 | 5.808 | 5.906 | 5.85 | 1892.37 |
| 3095747 | 2026-03-21 15:00:00 | 5.921 | 5.835 | 5.85 | 5.905 | 3076.89 |
| 3095748 | 2026-03-21 16:00:00 | 5.905 | 5.772 | 5.905 | 5.799 | 2551.22 |
| 3095749 | 2026-03-21 17:00:00 | 5.839 | 5.788 | 5.799 | 5.789 | 1103.18 |
| 3095750 | 2026-03-21 18:00:00 | 5.799 | 5.783 | 5.789 | 5.785 | 117.62 |
| 3095751 | 2026-03-21 19:00:00 | 5.798 | 5.754 | 5.785 | 5.773 | 955.0 |
| 3095752 | 2026-03-21 20:00:00 | 5.804 | 5.768 | 5.773 | 5.799 | 111.64 |
| 3095753 | 2026-03-21 21:00:00 | 5.799 | 5.622 | 5.799 | 5.68 | 1061.29 |
| 3095754 | 2026-03-21 22:00:00 | 5.68 | 5.635 | 5.68 | 5.648 | 1069.15 |
| 3095755 | 2026-03-21 23:00:00 | 5.648 | 5.425 | 5.648 | 5.438 | 7347.79 |
| 3095756 | 2026-03-22 00:00:00 | 5.514 | 5.39 | 5.438 | 5.466 | 5283.36 |
| 3095757 | 2026-03-22 01:00:00 | 5.504 | 5.437 | 5.466 | 5.47 | 1055.15 |
| 3095758 | 2026-03-22 02:00:00 | 5.499 | 5.452 | 5.47 | 5.474 | 832.07 |
| 3095759 | 2026-03-22 03:00:00 | 5.51 | 5.45 | 5.474 | 5.462 | 1012.86 |
| 3095760 | 2026-03-22 04:00:00 | 5.496 | 5.462 | 5.462 | 5.485 | 289.79 |
| 3095761 | 2026-03-22 05:00:00 | 5.492 | 5.456 | 5.485 | 5.468 | 322.5 |
| 3095762 | 2026-03-22 06:00:00 | 5.485 | 5.45 | 5.468 | 5.484 | 423.57 |
| 3095763 | 2026-03-22 07:00:00 | 5.492 | 5.476 | 5.484 | 5.478 | 292.31 |
| 3095764 | 2026-03-22 08:00:00 | 5.478 | 5.414 | 5.478 | 5.45 | 778.96 |
| 3095765 | 2026-03-22 09:00:00 | 5.479 | 5.45 | 5.45 | 5.46 | 135.92 |
| 3095766 | 2026-03-22 10:00:00 | 5.46 | 5.423 | 5.46 | 5.425 | 349.89 |
| 3095767 | 2026-03-22 11:00:00 | 5.437 | 5.42 | 5.425 | 5.43 | 279.27 |
| 3095768 | 2026-03-22 12:00:00 | 5.512 | 5.43 | 5.43 | 5.511 | 378.05 |
| 3095769 | 2026-03-22 13:00:00 | 5.582 | 5.511 | 5.511 | 5.533 | 500.52 |
| 3095770 | 2026-03-22 14:00:00 | 5.54 | 5.496 | 5.533 | 5.496 | 495.81 |
| 3095771 | 2026-03-22 15:00:00 | 5.527 | 5.496 | 5.496 | 5.496 | 158.99 |
| 3095772 | 2026-03-22 16:00:00 | 5.496 | 5.479 | 5.496 | 5.494 | 180.55 |
| 3095773 | 2026-03-22 17:00:00 | 5.494 | 5.455 | 5.494 | 5.458 | 113.47 |
| 3095774 | 2026-03-22 18:00:00 | 5.479 | 5.424 | 5.458 | 5.442 | 693.36 |
| 3095775 | 2026-03-22 19:00:00 | 5.448 | 5.393 | 5.442 | 5.421 | 462.73 |
| 3095776 | 2026-03-22 20:00:00 | 5.429 | 5.373 | 5.421 | 5.379 | 553.6 |
| 3095777 | 2026-03-22 21:00:00 | 5.382 | 5.285 | 5.379 | 5.382 | 1056.72 |
| 3095778 | 2026-03-22 22:00:00 | 5.441 | 5.367 | 5.382 | 5.418 | 190.03 |
| 3095779 | 2026-03-22 23:00:00 | 5.45 | 5.418 | 5.418 | 5.427 | 450.81 |
| 3095780 | 2026-03-23 00:00:00 | 5.449 | 5.395 | 5.427 | 5.443 | 1685.65 |
| 3095781 | 2026-03-23 01:00:00 | 5.481 | 5.44 | 5.443 | 5.445 | 813.97 |
| 3095782 | 2026-03-23 02:00:00 | 5.495 | 5.445 | 5.445 | 5.483 | 212.47 |
| 3095783 | 2026-03-23 03:00:00 | 5.497 | 5.458 | 5.483 | 5.466 | 280.95 |
| 3095784 | 2026-03-23 04:00:00 | 5.504 | 5.457 | 5.466 | 5.504 | 182.6 |
| 3095785 | 2026-03-23 05:00:00 | 5.552 | 5.504 | 5.504 | 5.544 | 511.19 |
| 3095786 | 2026-03-23 06:00:00 | 5.544 | 5.42 | 5.544 | 5.437 | 723.32 |
| 3095787 | 2026-03-23 07:00:00 | 5.444 | 5.392 | 5.437 | 5.418 | 173.24 |
| 3095788 | 2026-03-23 08:00:00 | 5.435 | 5.409 | 5.418 | 5.42 | 443.28 |
| 3095789 | 2026-03-23 09:00:00 | 5.42 | 5.315 | 5.42 | 5.349 | 994.2600000000001 |
| 3095790 | 2026-03-23 10:00:00 | 5.389 | 5.349 | 5.349 | 5.367 | 113.72 |
| 3095791 | 2026-03-23 11:00:00 | 5.628 | 5.367 | 5.367 | 5.552 | 9362.78 |
| 3095792 | 2026-03-23 12:00:00 | 5.618 | 5.491 | 5.552 | 5.603 | 1460.63 |
| 3095793 | 2026-03-23 13:00:00 | 5.654 | 5.572 | 5.603 | 5.62 | 917.69 |
| 3095794 | 2026-03-23 14:00:00 | 5.648 | 5.587 | 5.62 | 5.613 | 147.23 |
| 3095795 | 2026-03-23 15:00:00 | 5.639 | 5.527 | 5.613 | 5.527 | 1440.62 |
| 3095796 | 2026-03-23 16:00:00 | 5.581 | 5.527 | 5.527 | 5.566 | 294.61 |
| 3095797 | 2026-03-23 17:00:00 | 5.61 | 5.551 | 5.566 | 5.607 | 312.7 |
| 3095798 | 2026-03-23 18:00:00 | 5.607 | 5.578 | 5.607 | 5.603 | 342.23 |
| 3095799 | 2026-03-23 19:00:00 | 5.62 | 5.58 | 5.603 | 5.58 | 129.68 |
| 3095800 | 2026-03-23 20:00:00 | 5.604 | 5.568 | 5.58 | 5.594 | 504.83 |
| 3095801 | 2026-03-23 21:00:00 | 5.598 | 5.567 | 5.594 | 5.579 | 521.06 |
| 3095802 | 2026-03-23 22:00:00 | 5.591 | 5.563 | 5.579 | 5.588 | 137.93 |
| 3095803 | 2026-03-23 23:00:00 | 5.597 | 5.562 | 5.588 | 5.595 | 70.85 |
| 3095804 | 2026-03-24 00:00:00 | 5.606 | 5.553 | 5.595 | 5.58 | 645.41 |
| 3095805 | 2026-03-24 01:00:00 | 5.591 | 5.562 | 5.58 | 5.581 | 269.67 |
| 3095806 | 2026-03-24 02:00:00 | 5.597 | 5.578 | 5.581 | 5.585 | 231.53 |
| 3095807 | 2026-03-24 03:00:00 | 5.591 | 5.571 | 5.585 | 5.591 | 32.74 |
| 3095808 | 2026-03-24 04:00:00 | 5.592 | 5.571 | 5.591 | 5.58 | 148.32 |
| 3095809 | 2026-03-24 05:00:00 | 5.584 | 5.534 | 5.58 | 5.578 | 373.17 |
| 3095810 | 2026-03-24 06:00:00 | 5.617 | 5.578 | 5.578 | 5.6 | 294.3 |
| 3095811 | 2026-03-24 07:00:00 | 5.67 | 5.6 | 5.6 | 5.67 | 826.89 |
| 3095812 | 2026-03-24 08:00:00 | 5.67 | 5.642 | 5.67 | 5.651 | 67.3 |
| 3095813 | 2026-03-24 09:00:00 | 5.642 | 5.642 | 5.642 | 5.642 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 5.686 | 5.686 | 5.686 | 5.686 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 5.656 | 5.656 | 5.656 | 5.656 | 3.53 |
| 3095817 | 2026-03-24 13:00:00 | 5.663 | 5.639 | 5.64 | 5.662 | 288.58 |
| 3095818 | 2026-03-24 14:00:00 | 5.585 | 5.574 | 5.574 | 5.585 | 35.86 |
| 3095819 | 2026-03-24 15:00:00 | 5.654 | 5.654 | 5.654 | 5.654 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 5.647 | 5.629 | 5.647 | 5.629 | 11.96 |
| 3095821 | 2026-03-24 17:00:00 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 5.648 | 5.648 | 5.648 | 5.648 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 5.655 | 5.655 | 5.655 | 5.655 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 5.639 | 5.63 | 5.63 | 5.631 | 25.41 |
| 3095825 | 2026-03-24 21:00:00 | 5.731 | 5.712 | 5.712 | 5.731 | 124.91 |
| 3095826 | 2026-03-24 22:00:00 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 5.718 | 5.718 | 5.718 | 5.718 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 5.724 | 5.724 | 5.724 | 5.724 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 5.728 | 5.72 | 5.727 | 5.72 | 63.53 |
| 3095831 | 2026-03-25 03:00:00 | 5.689 | 5.683 | 5.689 | 5.683 | 0.32 |
| 3095832 | 2026-03-25 04:00:00 | 5.718 | 5.718 | 5.718 | 5.718 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 5.717 | 5.717 | 5.717 | 5.717 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 5.694 | 5.694 | 5.694 | 5.694 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 5.692 | 5.68 | 5.692 | 5.68 | 1.4 |
| 3095838 | 2026-03-25 10:00:00 | 5.714 | 5.714 | 5.714 | 5.714 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 5.712 | 5.703 | 5.712 | 5.703 | 19.38 |
| 3095840 | 2026-03-25 12:00:00 | 5.718 | 5.718 | 5.718 | 5.718 | 8.1 |
| 3095841 | 2026-03-25 13:00:00 | 5.717 | 5.715 | 5.717 | 5.715 | 1.85 |
| 3095842 | 2026-03-25 14:00:00 | 5.682 | 5.673 | 5.678 | 5.673 | 116.74 |
| 3095843 | 2026-03-25 15:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 5.648 | 5.648 | 5.648 | 5.648 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 5.697 | 5.693 | 5.697 | 5.693 | 2.46 |
| 3095846 | 2026-03-25 18:00:00 | 5.662 | 5.657 | 5.66 | 5.662 | 1.86 |
| 3095847 | 2026-03-25 19:00:00 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 5.65 | 5.642 | 5.642 | 5.65 | 8.34 |
| 3095849 | 2026-03-25 21:00:00 | 5.643 | 5.63 | 5.63 | 5.642 | 27.97 |
| 3095850 | 2026-03-25 22:00:00 | 5.669 | 5.668 | 5.668 | 5.669 | 0.85 |
| 3095851 | 2026-03-25 23:00:00 | 5.677 | 5.677 | 5.677 | 5.677 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 5.591 | 5.589 | 5.59 | 5.589 | 32.98 |
| 3095857 | 2026-03-26 05:00:00 | 5.578 | 5.578 | 5.578 | 5.578 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 5.519 | 5.511 | 5.517 | 5.519 | 91.48 |
| 3095859 | 2026-03-26 07:00:00 | 5.532 | 5.527 | 5.527 | 5.532 | 4.57 |
| 3095860 | 2026-03-26 08:00:00 | 5.528 | 5.525 | 5.528 | 5.528 | 7.05 |
| 3095861 | 2026-03-26 09:00:00 | 5.511 | 5.502 | 5.511 | 5.502 | 10.3 |
| 3095862 | 2026-03-26 10:00:00 | 5.468 | 5.461 | 5.468 | 5.461 | 5.5 |
| 3095863 | 2026-03-26 11:00:00 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 5.471 | 5.471 | 5.471 | 5.471 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 5.508 | 5.508 | 5.508 | 5.508 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 5.451 | 5.451 | 5.451 | 5.451 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 5.436 | 5.436 | 5.436 | 5.436 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 5.431 | 5.42 | 5.42 | 5.425 | 28.52 |
| 3095872 | 2026-03-26 20:00:00 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 5.452 | 5.452 | 5.452 | 5.452 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 5.451 | 5.451 | 5.451 | 5.451 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 5.432 | 5.432 | 5.432 | 5.432 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 5.486 | 5.484 | 5.486 | 5.484 | 24.79 |
| 3095879 | 2026-03-27 03:00:00 | 5.472 | 5.472 | 5.472 | 5.472 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 5.455 | 5.432 | 5.455 | 5.432 | 16.8 |
| 3095881 | 2026-03-27 05:00:00 | 5.456 | 5.456 | 5.456 | 5.456 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 5.453 | 5.453 | 5.453 | 5.453 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 5.482 | 5.482 | 5.482 | 5.482 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 5.437 | 5.43 | 5.437 | 5.43 | 22.39 |
| 3095886 | 2026-03-27 10:00:00 | 5.395 | 5.39 | 5.395 | 5.391 | 98.45 |
| 3095887 | 2026-03-27 11:00:00 | 5.209 | 5.17 | 5.209 | 5.17 | 192.07 |
| 3095888 | 2026-03-27 12:00:00 | 5.231 | 5.231 | 5.231 | 5.231 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 5.224 | 5.222 | 5.222 | 5.224 | 4.78 |
| 3095890 | 2026-03-27 14:00:00 | 5.174 | 5.174 | 5.174 | 5.174 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 5.196 | 5.182 | 5.182 | 5.195 | 61.13 |
| 3095892 | 2026-03-27 16:00:00 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 5.171 | 5.171 | 5.171 | 5.171 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 5.162 | 5.162 | 5.162 | 5.162 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 5.198 | 5.187 | 5.198 | 5.187 | 9.63 |
| 3095896 | 2026-03-27 20:00:00 | 5.211 | 5.211 | 5.211 | 5.211 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 5.166 | 5.166 | 5.166 | 5.166 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 5.137 | 5.137 | 5.137 | 5.137 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 5.157 | 5.157 | 5.157 | 5.157 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 5.159 | 5.159 | 5.159 | 5.159 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 |