Chart from ZEN_USDT_1h_history
Data from ZEN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 9.178 | 9.167 | 9.178 | 9.17 | 68.57 |
| 1784679 | 2026-01-26 19:00:00 | 9.254 | 9.19 | 9.19 | 9.254 | 10.4 |
| 1785244 | 2026-01-26 20:00:00 | 9.161 | 9.161 | 9.161 | 9.161 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 9.13 | 9.116 | 9.116 | 9.13 | 6.65 |
| 1786380 | 2026-01-26 22:00:00 | 9.281 | 9.263 | 9.263 | 9.276 | 164.96 |
| 1786951 | 2026-01-26 23:00:00 | 9.277 | 9.247 | 9.277 | 9.247 | 35.99 |
| 1787524 | 2026-01-27 00:00:00 | 9.183 | 9.177 | 9.183 | 9.177 | 0.74 |
| 1788099 | 2026-01-27 01:00:00 | 9.176 | 9.155 | 9.176 | 9.155 | 9.78 |
| 1788676 | 2026-01-27 02:00:00 | 9.305 | 9.235 | 9.235 | 9.303 | 361.58 |
| 1789255 | 2026-01-27 03:00:00 | 9.336 | 9.321 | 9.331 | 9.321 | 10.11 |
| 1789836 | 2026-01-27 04:00:00 | 9.259 | 9.244 | 9.256 | 9.254 | 142.1 |
| 1790419 | 2026-01-27 05:00:00 | 9.25 | 9.246 | 9.246 | 9.25 | 24.24 |
| 1791004 | 2026-01-27 06:00:00 | 9.219 | 9.206 | 9.206 | 9.219 | 8.39 |
| 1791591 | 2026-01-27 07:00:00 | 9.117 | 9.117 | 9.117 | 9.117 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 9.242 | 9.214 | 9.214 | 9.242 | 88.57 |
| 1792771 | 2026-01-27 09:00:00 | 9.288 | 9.283 | 9.288 | 9.284 | 29.59 |
| 1793364 | 2026-01-27 10:00:00 | 9.25 | 9.223 | 9.223 | 9.247 | 1.27 |
| 1793959 | 2026-01-27 11:00:00 | 9.23 | 9.217 | 9.23 | 9.217 | 1.04 |
| 1794556 | 2026-01-27 12:00:00 | 9.179 | 9.167 | 9.179 | 9.168 | 136.79 |
| 1795155 | 2026-01-27 13:00:00 | 9.078 | 9.073 | 9.073 | 9.074 | 17.61 |
| 1795756 | 2026-01-27 14:00:00 | 9.002 | 8.981 | 8.997 | 9.002 | 132.13 |
| 1796359 | 2026-01-27 15:00:00 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 9.208 | 9.173 | 9.173 | 9.208 | 102.23 |
| 1797571 | 2026-01-27 17:00:00 | 9.475 | 9.44 | 9.468 | 9.444 | 30.09 |
| 1798180 | 2026-01-27 18:00:00 | 9.351 | 9.307 | 9.331 | 9.34 | 111.46 |
| 1798791 | 2026-01-27 19:00:00 | 9.46 | 9.42 | 9.46 | 9.422 | 94.97 |
| 1799404 | 2026-01-27 20:00:00 | 9.458 | 9.443 | 9.458 | 9.445 | 118.15 |
| 1800019 | 2026-01-27 21:00:00 | 9.618 | 9.582 | 9.609 | 9.582 | 240.2 |
| 1800636 | 2026-01-27 22:00:00 | 9.53 | 9.481 | 9.481 | 9.53 | 36.44 |
| 1801255 | 2026-01-27 23:00:00 | 9.543 | 9.543 | 9.543 | 9.543 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 9.411 | 9.397 | 9.4 | 9.402 | 122.68 |
| 1802499 | 2026-01-28 01:00:00 | 9.361 | 9.35 | 9.361 | 9.35 | 1.6 |
| 1803124 | 2026-01-28 02:00:00 | 9.227 | 9.216 | 9.227 | 9.226 | 107.84 |
| 1803751 | 2026-01-28 03:00:00 | 9.281 | 9.24 | 9.24 | 9.281 | 12.03 |
| 1804380 | 2026-01-28 04:00:00 | 9.311 | 9.294 | 9.311 | 9.294 | 7.18 |
| 1805011 | 2026-01-28 05:00:00 | 9.271 | 9.236 | 9.236 | 9.271 | 183.42 |
| 1805644 | 2026-01-28 06:00:00 | 9.266 | 9.239 | 9.241 | 9.266 | 23.42 |
| 1806279 | 2026-01-28 07:00:00 | 9.33 | 9.323 | 9.33 | 9.323 | 26.03 |
| 1806916 | 2026-01-28 08:00:00 | 9.279 | 9.265 | 9.265 | 9.279 | 3.89 |
| 1807555 | 2026-01-28 09:00:00 | 9.238 | 9.233 | 9.237 | 9.234 | 105.6 |
| 1808196 | 2026-01-28 10:00:00 | 9.348 | 9.312 | 9.33 | 9.32 | 181.78 |
| 1808839 | 2026-01-28 11:00:00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 9.31 | 9.261 | 9.299 | 9.261 | 501.51 |
| 1810131 | 2026-01-28 13:00:00 | 9.165 | 9.143 | 9.143 | 9.165 | 25.63 |
| 1810780 | 2026-01-28 14:00:00 | 9.078 | 9.063 | 9.063 | 9.074 | 37.06 |
| 1811431 | 2026-01-28 15:00:00 | 9.047 | 9.026 | 9.026 | 9.047 | 66.56 |
| 1812084 | 2026-01-28 16:00:00 | 8.983 | 8.967 | 8.975 | 8.967 | 195.63 |
| 1812739 | 2026-01-28 17:00:00 | 8.972 | 8.971 | 8.971 | 8.972 | 13.3 |
| 1813396 | 2026-01-28 18:00:00 | 9.063 | 8.995 | 9.063 | 8.997 | 543.76 |
| 1814055 | 2026-01-28 19:00:00 | 9.026 | 8.974 | 8.974 | 8.993 | 127.58 |
| 1814716 | 2026-01-28 20:00:00 | 9.046 | 9.023 | 9.023 | 9.046 | 11.75 |
| 1815379 | 2026-01-28 21:00:00 | 8.962 | 8.926 | 8.947 | 8.926 | 156.99 |
| 1816044 | 2026-01-28 22:00:00 | 8.95 | 8.94 | 8.942 | 8.95 | 17.2 |
| 1816711 | 2026-01-28 23:00:00 | 8.96 | 8.923 | 8.923 | 8.949 | 328.54 |
| 1817380 | 2026-01-29 00:00:00 | 8.89 | 8.856 | 8.856 | 8.89 | 158.43 |
| 1818051 | 2026-01-29 01:00:00 | 8.818 | 8.797 | 8.797 | 8.818 | 1.43 |
| 1818724 | 2026-01-29 02:00:00 | 8.747 | 8.741 | 8.747 | 8.745 | 182.86 |
| 1819399 | 2026-01-29 03:00:00 | 8.593 | 8.578 | 8.593 | 8.58 | 44.32 |
| 1820076 | 2026-01-29 04:00:00 | 8.572 | 8.556 | 8.572 | 8.564 | 923.43 |
| 1820755 | 2026-01-29 05:00:00 | 8.573 | 8.562 | 8.567 | 8.573 | 13.44 |
| 1821436 | 2026-01-29 06:00:00 | 8.599 | 8.599 | 8.599 | 8.599 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 8.591 | 8.587 | 8.587 | 8.591 | 1.96 |
| 1822804 | 2026-01-29 08:00:00 | 8.6 | 8.585 | 8.6 | 8.585 | 0.23 |
| 1823491 | 2026-01-29 09:00:00 | 8.596 | 8.595 | 8.595 | 8.596 | 9.57 |
| 1824180 | 2026-01-29 10:00:00 | 8.614 | 8.609 | 8.609 | 8.614 | 29.53 |
| 1824871 | 2026-01-29 11:00:00 | 8.685 | 8.674 | 8.685 | 8.676 | 34.57 |
| 1825564 | 2026-01-29 12:00:00 | 8.565 | 8.547 | 8.547 | 8.565 | 10.68 |
| 1826259 | 2026-01-29 13:00:00 | 8.548 | 8.535 | 8.535 | 8.548 | 24.86 |
| 1826956 | 2026-01-29 14:00:00 | 8.603 | 8.596 | 8.601 | 8.597 | 92.8 |
| 1827655 | 2026-01-29 15:00:00 | 8.358 | 8.298 | 8.358 | 8.338 | 327.14 |
| 1828356 | 2026-01-29 16:00:00 | 8.195 | 8.179 | 8.195 | 8.192 | 67.68 |
| 1829059 | 2026-01-29 17:00:00 | 8.354 | 8.316 | 8.317 | 8.354 | 474.54 |
| 1829764 | 2026-01-29 18:00:00 | 8.198 | 8.182 | 8.194 | 8.182 | 42.02 |
| 1830471 | 2026-01-29 19:00:00 | 8.118 | 8.102 | 8.118 | 8.102 | 26.72 |
| 1831180 | 2026-01-29 20:00:00 | 8.125 | 8.109 | 8.12 | 8.121 | 101.74 |
| 1831891 | 2026-01-29 21:00:00 | 8.184 | 8.169 | 8.173 | 8.184 | 22.27 |
| 1832604 | 2026-01-29 22:00:00 | 8.208 | 8.2 | 8.2 | 8.208 | 4.53 |
| 1833319 | 2026-01-29 23:00:00 | 8.23 | 8.205 | 8.23 | 8.218 | 6.89 |
| 1834036 | 2026-01-30 00:00:00 | 8.258 | 8.248 | 8.248 | 8.258 | 0.08 |
| 1834755 | 2026-01-30 01:00:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 7.982 | 7.968 | 7.982 | 7.968 | 9.93 |
| 1836199 | 2026-01-30 03:00:00 | 7.842 | 7.833 | 7.842 | 7.833 | 1.89 |
| 1836924 | 2026-01-30 04:00:00 | 7.827 | 7.778 | 7.778 | 7.827 | 23.81 |
| 1837651 | 2026-01-30 05:00:00 | 7.95 | 7.927 | 7.927 | 7.95 | 106.72 |
| 1838380 | 2026-01-30 06:00:00 | 7.951 | 7.942 | 7.951 | 7.942 | 2.19 |
| 1839111 | 2026-01-30 07:00:00 | 7.905 | 7.876 | 7.876 | 7.905 | 1.89 |
| 1839844 | 2026-01-30 08:00:00 | 8.039 | 8.01 | 8.039 | 8.01 | 62.49 |
| 1840579 | 2026-01-30 09:00:00 | 7.976 | 7.973 | 7.973 | 7.976 | 3.34 |
| 1841316 | 2026-01-30 10:00:00 | 8.019 | 8.006 | 8.006 | 8.019 | 3.49 |
| 1842055 | 2026-01-30 11:00:00 | 8.038 | 8.029 | 8.037 | 8.038 | 30.45 |
| 1842796 | 2026-01-30 12:00:00 | 8.117 | 8.107 | 8.107 | 8.117 | 4.6 |
| 1843539 | 2026-01-30 13:00:00 | 8.021 | 7.995 | 7.995 | 8.021 | 169.65 |
| 1844284 | 2026-01-30 14:00:00 | 8.014 | 8.006 | 8.006 | 8.014 | 77.19 |
| 1845031 | 2026-01-30 15:00:00 | 8.031 | 8.011 | 8.011 | 8.03 | 17.5 |
| 1845780 | 2026-01-30 16:00:00 | 8.003 | 7.994 | 8.002 | 7.994 | 43.95 |
| 1846531 | 2026-01-30 17:00:00 | 8.028 | 7.995 | 8.026 | 7.995 | 84.91 |
| 1847284 | 2026-01-30 18:00:00 | 8.026 | 8.016 | 8.017 | 8.026 | 87.68 |
| 1848039 | 2026-01-30 19:00:00 | 8.184 | 8.153 | 8.162 | 8.181 | 168.62 |
| 1848796 | 2026-01-30 20:00:00 | 8.152 | 8.152 | 8.152 | 8.152 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 8.055 | 8.022 | 8.022 | 8.053 | 157.82 |
| 1850316 | 2026-01-30 22:00:00 | 8.099 | 8.095 | 8.095 | 8.099 | 4.3 |
| 1851079 | 2026-01-30 23:00:00 | 8.093 | 8.093 | 8.093 | 8.093 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 8.077 | 8.074 | 8.074 | 8.077 | 5.86 |
| 1853380 | 2026-01-31 02:00:00 | 8.054 | 8.05 | 8.05 | 8.054 | 9.12 |
| 1854151 | 2026-01-31 03:00:00 | 8.018 | 8.01 | 8.01 | 8.018 | 354.18 |
| 1854924 | 2026-01-31 04:00:00 | 7.998 | 7.972 | 7.972 | 7.998 | 34.07 |
| 1855699 | 2026-01-31 05:00:00 | 7.968 | 7.962 | 7.964 | 7.968 | 8.07 |
| 1856476 | 2026-01-31 06:00:00 | 8.017 | 8.012 | 8.012 | 8.014 | 7.64 |
| 1857255 | 2026-01-31 07:00:00 | 7.945 | 7.93 | 7.94 | 7.93 | 18.2 |
| 1858036 | 2026-01-31 08:00:00 | 7.935 | 7.919 | 7.919 | 7.935 | 84.62 |
| 1858819 | 2026-01-31 09:00:00 | 7.857 | 7.843 | 7.844 | 7.843 | 13.24 |
| 1859604 | 2026-01-31 10:00:00 | 7.81 | 7.794 | 7.81 | 7.794 | 4.51 |
| 1860391 | 2026-01-31 11:00:00 | 7.849 | 7.835 | 7.849 | 7.836 | 98.12 |
| 1861180 | 2026-01-31 12:00:00 | 7.783 | 7.777 | 7.783 | 7.777 | 5.97 |
| 1861971 | 2026-01-31 13:00:00 | 7.745 | 7.737 | 7.744 | 7.737 | 49.67 |
| 1862764 | 2026-01-31 14:00:00 | 7.711 | 7.688 | 7.688 | 7.711 | 1.33 |
| 1863559 | 2026-01-31 15:00:00 | 7.407 | 7.354 | 7.36 | 7.362 | 1049.65 |
| 1864356 | 2026-01-31 16:00:00 | 7.344 | 7.321 | 7.321 | 7.331 | 180.54 |
| 1865155 | 2026-01-31 17:00:00 | 7.361 | 7.341 | 7.361 | 7.342 | 18.69 |
| 1865956 | 2026-01-31 18:00:00 | 7.117 | 7.077 | 7.077 | 7.104 | 104.41 |
| 1866759 | 2026-01-31 19:00:00 | 7.05 | 6.998 | 6.998 | 7.019 | 187.93 |
| 1867564 | 2026-01-31 20:00:00 | 7.092 | 7.077 | 7.077 | 7.086 | 31.02 |
| 1868371 | 2026-01-31 21:00:00 | 7.087 | 7.04 | 7.044 | 7.087 | 122.58 |
| 1869180 | 2026-01-31 22:00:00 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 7.102 | 7.074 | 7.074 | 7.102 | 68.55 |
| 1870804 | 2026-02-01 00:00:00 | 7.283 | 7.272 | 7.283 | 7.275 | 60.68 |
| 1871619 | 2026-02-01 01:00:00 | 7.353 | 7.348 | 7.348 | 7.353 | 12.08 |
| 1872436 | 2026-02-01 02:00:00 | 7.37 | 7.356 | 7.356 | 7.368 | 70.58 |
| 1873255 | 2026-02-01 03:00:00 | 7.45 | 7.433 | 7.437 | 7.45 | 267.83 |
| 1874076 | 2026-02-01 04:00:00 | 7.391 | 7.386 | 7.391 | 7.386 | 0.74 |
| 1874899 | 2026-02-01 05:00:00 | 7.363 | 7.353 | 7.358 | 7.353 | 12.29 |
| 1875724 | 2026-02-01 06:00:00 | 7.319 | 7.309 | 7.31 | 7.319 | 17.47 |
| 1876551 | 2026-02-01 07:00:00 | 7.289 | 7.289 | 7.289 | 7.289 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 7.334 | 7.325 | 7.325 | 7.334 | 143.87 |
| 1878211 | 2026-02-01 09:00:00 | 7.278 | 7.267 | 7.278 | 7.277 | 7.08 |
| 1879044 | 2026-02-01 10:00:00 | 7.297 | 7.293 | 7.293 | 7.297 | 28.62 |
| 1879879 | 2026-02-01 11:00:00 | 7.168 | 7.168 | 7.168 | 7.168 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 7.254 | 7.24 | 7.248 | 7.24 | 8.08 |
| 1881555 | 2026-02-01 13:00:00 | 7.264 | 7.242 | 7.246 | 7.264 | 23.59 |
| 1882396 | 2026-02-01 14:00:00 | 7.188 | 7.183 | 7.187 | 7.183 | 83.8 |
| 1883239 | 2026-02-01 15:00:00 | 7.187 | 7.176 | 7.187 | 7.179 | 16.3 |
| 1884084 | 2026-02-01 16:00:00 | 7.06 | 7.036 | 7.06 | 7.046 | 99.23 |
| 1884931 | 2026-02-01 17:00:00 | 7.061 | 7.059 | 7.061 | 7.059 | 97.48 |
| 1885780 | 2026-02-01 18:00:00 | 7.092 | 7.054 | 7.054 | 7.092 | 17.72 |
| 1886631 | 2026-02-01 19:00:00 | 7.15 | 7.099 | 7.099 | 7.123 | 106.43 |
| 1887484 | 2026-02-01 20:00:00 | 7.033 | 7.033 | 7.033 | 7.033 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 7.044 | 7.038 | 7.038 | 7.039 | 118.86 |
| 1889196 | 2026-02-01 22:00:00 | 6.966 | 6.948 | 6.954 | 6.955 | 132.75 |
| 1890055 | 2026-02-01 23:00:00 | 7.019 | 6.981 | 7.019 | 6.981 | 3.1 |
| 1890916 | 2026-02-02 00:00:00 | 7.038 | 7.019 | 7.029 | 7.034 | 28.46 |
| 1891779 | 2026-02-02 01:00:00 | 7.159 | 7.139 | 7.159 | 7.141 | 7.36 |
| 1892644 | 2026-02-02 02:00:00 | 7.125 | 7.114 | 7.125 | 7.114 | 4.98 |
| 1893511 | 2026-02-02 03:00:00 | 7.073 | 7.065 | 7.065 | 7.073 | 5.62 |
| 1894380 | 2026-02-02 04:00:00 | 7.096 | 7.048 | 7.064 | 7.049 | 2770.91 |
| 1895251 | 2026-02-02 05:00:00 | 7.047 | 7.034 | 7.047 | 7.037 | 11.9 |
| 1896124 | 2026-02-02 06:00:00 | 6.932 | 6.911 | 6.929 | 6.911 | 17.32 |
| 1896999 | 2026-02-02 07:00:00 | 7.085 | 7.081 | 7.081 | 7.085 | 1.19 |
| 1897876 | 2026-02-02 08:00:00 | 7.097 | 7.082 | 7.097 | 7.093 | 56.42 |
| 1898755 | 2026-02-02 09:00:00 | 7.062 | 7.041 | 7.062 | 7.045 | 57.4 |
| 1899636 | 2026-02-02 10:00:00 | 7.045 | 7.036 | 7.04 | 7.045 | 28.49 |
| 1900519 | 2026-02-02 11:00:00 | 7.011 | 6.999 | 6.999 | 7.011 | 5.14 |
| 1901404 | 2026-02-02 12:00:00 | 6.952 | 6.952 | 6.952 | 6.952 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 7.041 | 7.021 | 7.041 | 7.021 | 6.96 |
| 1903180 | 2026-02-02 14:00:00 | 7.036 | 7.011 | 7.036 | 7.013 | 16.39 |
| 1904071 | 2026-02-02 15:00:00 | 7.115 | 7.077 | 7.104 | 7.089 | 142.49 |
| 1904964 | 2026-02-02 16:00:00 | 7.162 | 7.15 | 7.156 | 7.162 | 25.44 |
| 1905859 | 2026-02-02 17:00:00 | 7.075 | 7.062 | 7.067 | 7.074 | 35.76 |
| 1906756 | 2026-02-02 18:00:00 | 7.038 | 7.038 | 7.038 | 7.038 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 7.039 | 7.032 | 7.036 | 7.039 | 7.01 |
| 1908556 | 2026-02-02 20:00:00 | 6.941 | 6.916 | 6.941 | 6.921 | 38.22 |
| 1909459 | 2026-02-02 21:00:00 | 6.882 | 6.873 | 6.873 | 6.882 | 45.42 |
| 1910364 | 2026-02-02 22:00:00 | 6.874 | 6.85 | 6.85 | 6.874 | 54.37 |
| 1911271 | 2026-02-02 23:00:00 | 6.885 | 6.885 | 6.885 | 6.885 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 6.852 | 6.844 | 6.852 | 6.845 | 5.3 |
| 1913091 | 2026-02-03 01:00:00 | 6.926 | 6.923 | 6.923 | 6.926 | 6.86 |
| 1914004 | 2026-02-03 02:00:00 | 6.9 | 6.897 | 6.9 | 6.897 | 5.21 |
| 1914919 | 2026-02-03 03:00:00 | 6.765 | 6.749 | 6.754 | 6.749 | 568.76 |
| 1915836 | 2026-02-03 04:00:00 | 6.923 | 6.907 | 6.923 | 6.909 | 10.91 |
| 1916755 | 2026-02-03 05:00:00 | 6.961 | 6.946 | 6.961 | 6.946 | 20.33 |
| 1917676 | 2026-02-03 06:00:00 | 6.867 | 6.865 | 6.865 | 6.867 | 4.34 |
| 1918599 | 2026-02-03 07:00:00 | 6.891 | 6.891 | 6.891 | 6.891 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 6.945 | 6.945 | 6.945 | 6.945 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 6.933 | 6.92 | 6.933 | 6.92 | 4.06 |
| 1921380 | 2026-02-03 10:00:00 | 6.816 | 6.816 | 6.816 | 6.816 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 6.755 | 6.755 | 6.755 | 6.755 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 6.783 | 6.774 | 6.774 | 6.783 | 0.87 |
| 1924179 | 2026-02-03 13:00:00 | 6.857 | 6.857 | 6.857 | 6.857 | 1.56 |
| 1925116 | 2026-02-03 14:00:00 | 6.82 | 6.811 | 6.82 | 6.811 | 4.18 |
| 1926055 | 2026-02-03 15:00:00 | 6.66 | 6.638 | 6.638 | 6.641 | 103.27 |
| 1926996 | 2026-02-03 16:00:00 | 6.918 | 6.89 | 6.918 | 6.897 | 152.64 |
| 1927939 | 2026-02-03 17:00:00 | 6.749 | 6.749 | 6.749 | 6.749 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 6.693 | 6.653 | 6.659 | 6.693 | 169.52 |
| 1929831 | 2026-02-03 19:00:00 | 6.598 | 6.582 | 6.59 | 6.583 | 73.13 |
| 1930780 | 2026-02-03 20:00:00 | 6.924 | 6.917 | 6.92 | 6.917 | 179.49 |
| 1931731 | 2026-02-03 21:00:00 | 7.15 | 7.126 | 7.126 | 7.15 | 18.94 |
| 1932684 | 2026-02-03 22:00:00 | 6.997 | 6.997 | 6.997 | 6.997 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 6.857 | 6.837 | 6.857 | 6.837 | 50.22 |
| 1934596 | 2026-02-04 00:00:00 | 6.851 | 6.835 | 6.839 | 6.835 | 63.72 |
| 1935555 | 2026-02-04 01:00:00 | 6.923 | 6.906 | 6.906 | 6.923 | 2.82 |
| 1936516 | 2026-02-04 02:00:00 | 6.951 | 6.943 | 6.95 | 6.95 | 45.59 |
| 1937479 | 2026-02-04 03:00:00 | 6.904 | 6.865 | 6.904 | 6.887 | 878.21 |
| 1938444 | 2026-02-04 04:00:00 | 6.967 | 6.953 | 6.967 | 6.957 | 85.69 |
| 1939411 | 2026-02-04 05:00:00 | 6.958 | 6.958 | 6.958 | 6.958 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 6.959 | 6.942 | 6.942 | 6.942 | 113.09 |
| 1941351 | 2026-02-04 07:00:00 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 7.026 | 7.026 | 7.026 | 7.026 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 6.971 | 6.971 | 6.971 | 6.971 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 6.955 | 6.946 | 6.955 | 6.946 | 39.9 |
| 1946236 | 2026-02-04 12:00:00 | 6.908 | 6.908 | 6.908 | 6.908 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 6.89 | 6.876 | 6.89 | 6.876 | 28.17 |
| 1948204 | 2026-02-04 14:00:00 | 6.795 | 6.773 | 6.788 | 6.795 | 241.23 |
| 1949191 | 2026-02-04 15:00:00 | 6.736 | 6.721 | 6.729 | 6.721 | 83.12 |
| 1950180 | 2026-02-04 16:00:00 | 6.697 | 6.692 | 6.697 | 6.695 | 169.91 |
| 1951171 | 2026-02-04 17:00:00 | 6.7 | 6.675 | 6.69 | 6.693 | 141.02 |
| 1952164 | 2026-02-04 18:00:00 | 6.649 | 6.625 | 6.649 | 6.627 | 42.44 |
| 1953159 | 2026-02-04 19:00:00 | 6.711 | 6.689 | 6.692 | 6.711 | 20.91 |
| 1954156 | 2026-02-04 20:00:00 | 6.802 | 6.774 | 6.802 | 6.774 | 55.71 |
| 1955155 | 2026-02-04 21:00:00 | 6.699 | 6.683 | 6.683 | 6.696 | 91.84 |
| 1956155 | 2026-02-04 22:00:00 | 6.626 | 6.6 | 6.622 | 6.6 | 13.43 |
| 1957155 | 2026-02-04 23:00:00 | 6.583 | 6.579 | 6.579 | 6.583 | 2.2 |
| 1958155 | 2026-02-05 00:00:00 | 6.7 | 6.684 | 6.684 | 6.7 | 20.57 |
| 1959155 | 2026-02-05 01:00:00 | 6.657 | 6.65 | 6.657 | 6.65 | 18.97 |
| 1960155 | 2026-02-05 02:00:00 | 6.674 | 6.659 | 6.674 | 6.663 | 16.66 |
| 1961155 | 2026-02-05 03:00:00 | 6.6 | 6.592 | 6.598 | 6.6 | 170.55 |
| 1962155 | 2026-02-05 04:00:00 | 6.534 | 6.521 | 6.521 | 6.526 | 82.4 |
| 1963155 | 2026-02-05 05:00:00 | 6.505 | 6.487 | 6.487 | 6.5 | 69.08 |
| 1964155 | 2026-02-05 06:00:00 | 6.483 | 6.463 | 6.483 | 6.463 | 13.64 |
| 1965155 | 2026-02-05 07:00:00 | 6.471 | 6.431 | 6.431 | 6.463 | 526.7 |
| 1966155 | 2026-02-05 08:00:00 | 6.473 | 6.444 | 6.444 | 6.465 | 147.2 |
| 1967155 | 2026-02-05 09:00:00 | 6.506 | 6.499 | 6.499 | 6.506 | 11.92 |
| 1968155 | 2026-02-05 10:00:00 | 6.521 | 6.514 | 6.52 | 6.514 | 263.17 |
| 1969155 | 2026-02-05 11:00:00 | 6.405 | 6.386 | 6.386 | 6.405 | 25.53 |
| 1970155 | 2026-02-05 12:00:00 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 6.283 | 6.265 | 6.283 | 6.265 | 16.05 |
| 1972155 | 2026-02-05 14:00:00 | 6.244 | 6.143 | 6.143 | 6.224 | 330.06 |
| 1973155 | 2026-02-05 15:00:00 | 6.235 | 6.197 | 6.222 | 6.198 | 266.41 |
| 1974155 | 2026-02-05 16:00:00 | 5.987 | 5.966 | 5.987 | 5.98 | 95.0 |
| 1975155 | 2026-02-05 17:00:00 | 5.959 | 5.947 | 5.959 | 5.947 | 4.65 |
| 1976155 | 2026-02-05 18:00:00 | 5.824 | 5.789 | 5.789 | 5.824 | 160.01 |
| 1977155 | 2026-02-05 19:00:00 | 5.83 | 5.787 | 5.828 | 5.787 | 123.95 |
| 1978155 | 2026-02-05 20:00:00 | 5.739 | 5.707 | 5.707 | 5.739 | 432.98 |
| 1979155 | 2026-02-05 21:00:00 | 5.615 | 5.552 | 5.555 | 5.552 | 529.08 |
| 1980155 | 2026-02-05 22:00:00 | 5.56 | 5.546 | 5.546 | 5.559 | 19.74 |
| 1981155 | 2026-02-05 23:00:00 | 5.634 | 5.62 | 5.634 | 5.625 | 84.71 |
| 1982155 | 2026-02-06 00:00:00 | 5.641 | 5.582 | 5.582 | 5.628 | 55.16 |
| 1983155 | 2026-02-06 01:00:00 | 5.49 | 5.456 | 5.456 | 5.484 | 49.31 |
| 1984155 | 2026-02-06 02:00:00 | 5.689 | 5.655 | 5.655 | 5.662 | 369.45 |
| 1985155 | 2026-02-06 03:00:00 | 5.507 | 5.482 | 5.482 | 5.486 | 135.56 |
| 1986155 | 2026-02-06 04:00:00 | 5.448 | 5.442 | 5.442 | 5.448 | 7.37 |
| 1987155 | 2026-02-06 05:00:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 5.746 | 5.718 | 5.718 | 5.746 | 67.74 |
| 1989155 | 2026-02-06 07:00:00 | 5.64 | 5.627 | 5.634 | 5.627 | 13.62 |
| 1990155 | 2026-02-06 08:00:00 | 5.63 | 5.62 | 5.63 | 5.62 | 1.28 |
| 1991155 | 2026-02-06 09:00:00 | 5.57 | 5.556 | 5.556 | 5.567 | 57.39 |
| 1992155 | 2026-02-06 10:00:00 | 5.732 | 5.718 | 5.732 | 5.72 | 16.49 |
| 1993155 | 2026-02-06 11:00:00 | 5.77 | 5.763 | 5.77 | 5.763 | 12.93 |
| 1994155 | 2026-02-06 12:00:00 | 5.785 | 5.754 | 5.785 | 5.754 | 13.58 |
| 1995155 | 2026-02-06 13:00:00 | 5.73 | 5.694 | 5.694 | 5.729 | 66.61 |
| 1996155 | 2026-02-06 14:00:00 | 5.857 | 5.824 | 5.824 | 5.857 | 87.85 |
| 1997155 | 2026-02-06 15:00:00 | 6.007 | 5.991 | 6.001 | 5.991 | 44.88 |
| 1998155 | 2026-02-06 16:00:00 | 6.01 | 5.996 | 6.01 | 5.996 | 15.18 |
| 1999155 | 2026-02-06 17:00:00 | 6.195 | 6.195 | 6.195 | 6.195 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 6.287 | 6.266 | 6.287 | 6.267 | 399.32 |
| 2001155 | 2026-02-06 19:00:00 | 6.152 | 6.15 | 6.15 | 6.152 | 2.43 |
| 2002155 | 2026-02-06 20:00:00 | 6.144 | 6.138 | 6.144 | 6.139 | 24.79 |
| 2003155 | 2026-02-06 21:00:00 | 6.11 | 6.104 | 6.11 | 6.104 | 6.23 |
| 2004155 | 2026-02-06 22:00:00 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 6.234 | 6.234 | 6.234 | 6.234 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 6.111 | 6.105 | 6.111 | 6.105 | 29.11 |
| 2007155 | 2026-02-07 01:00:00 | 6.008 | 6.008 | 6.008 | 6.008 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 6.052 | 6.038 | 6.052 | 6.038 | 33.6 |
| 2009155 | 2026-02-07 03:00:00 | 6.09 | 6.087 | 6.09 | 6.087 | 30.23 |
| 2010155 | 2026-02-07 04:00:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 6.088 | 6.084 | 6.088 | 6.084 | 17.06 |
| 2012155 | 2026-02-07 06:00:00 | 6.051 | 6.04 | 6.04 | 6.051 | 103.56 |
| 2013155 | 2026-02-07 07:00:00 | 5.975 | 5.952 | 5.952 | 5.962 | 75.71 |
| 2014155 | 2026-02-07 08:00:00 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 5.984 | 5.974 | 5.984 | 5.981 | 2.44 |
| 2016155 | 2026-02-07 10:00:00 | 5.916 | 5.916 | 5.916 | 5.916 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 5.911 | 5.898 | 5.898 | 5.911 | 1.19 |
| 2018155 | 2026-02-07 12:00:00 | 5.929 | 5.874 | 5.907 | 5.929 | 1344.89 |
| 2019155 | 2026-02-07 13:00:00 | 6.079 | 6.063 | 6.063 | 6.079 | 5.87 |
| 2020155 | 2026-02-07 14:00:00 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 5.925 | 5.906 | 5.908 | 5.915 | 352.12 |
| 2022155 | 2026-02-07 16:00:00 | 6.038 | 6.038 | 6.038 | 6.038 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 6.071 | 6.056 | 6.056 | 6.071 | 5.38 |
| 2024155 | 2026-02-07 18:00:00 | 6.102 | 6.102 | 6.102 | 6.102 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 6.133 | 6.109 | 6.129 | 6.109 | 94.22 |
| 2026155 | 2026-02-07 20:00:00 | 6.076 | 6.076 | 6.076 | 6.076 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 6.124 | 6.117 | 6.117 | 6.124 | 16.61 |
| 2028155 | 2026-02-07 22:00:00 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 6.069 | 6.069 | 6.069 | 6.069 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 6.038 | 6.033 | 6.038 | 6.033 | 12.73 |
| 2031155 | 2026-02-08 01:00:00 | 6.018 | 6.008 | 6.008 | 6.018 | 1.81 |
| 2032155 | 2026-02-08 02:00:00 | 6.024 | 6.017 | 6.017 | 6.019 | 100.36 |
| 2033155 | 2026-02-08 03:00:00 | 6.01 | 5.997 | 5.997 | 6.01 | 32.69 |
| 2034155 | 2026-02-08 04:00:00 | 5.992 | 5.99 | 5.99 | 5.992 | 25.02 |
| 2035155 | 2026-02-08 05:00:00 | 6.004 | 6.004 | 6.004 | 6.004 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 12.208 | 11.951 | 12.015 | 12.172 | 4487.87 |
| 2035657 | 2026-01-18 12:00:00 | 12.242 | 11.995 | 12.172 | 12.017 | 3116.18 |
| 2035658 | 2026-01-18 13:00:00 | 12.491 | 12.01 | 12.017 | 12.461 | 8507.2 |
| 2035659 | 2026-01-18 14:00:00 | 12.577 | 12.119 | 12.461 | 12.209 | 6806.7 |
| 2035660 | 2026-01-18 15:00:00 | 12.506 | 12.19 | 12.209 | 12.446 | 7683.59 |
| 2035661 | 2026-01-18 16:00:00 | 12.446 | 11.838 | 12.446 | 12.207 | 9134.62 |
| 2035662 | 2026-01-18 17:00:00 | 12.231 | 12.001 | 12.207 | 12.086 | 1899.76 |
| 2035663 | 2026-01-18 18:00:00 | 12.183 | 12.032 | 12.086 | 12.061 | 1816.1 |
| 2035664 | 2026-01-18 19:00:00 | 12.126 | 11.995 | 12.061 | 12.038 | 1487.22 |
| 2035665 | 2026-01-18 20:00:00 | 12.133 | 11.98 | 12.038 | 11.987 | 1750.36 |
| 2035666 | 2026-01-18 21:00:00 | 12.056 | 11.959 | 11.987 | 12.012 | 282.33 |
| 2035667 | 2026-01-18 22:00:00 | 12.058 | 11.924 | 12.012 | 11.977 | 1303.38 |
| 2035668 | 2026-01-18 23:00:00 | 11.977 | 11.599 | 11.977 | 11.629 | 10871.24 |
| 2035669 | 2026-01-19 00:00:00 | 11.629 | 10.266 | 11.629 | 11.02 | 61013.2 |
| 2035670 | 2026-01-19 01:00:00 | 11.066 | 10.85 | 11.02 | 10.928 | 5865.71 |
| 2035671 | 2026-01-19 02:00:00 | 11.162 | 10.866 | 10.928 | 11.041 | 6481.75 |
| 2035672 | 2026-01-19 03:00:00 | 11.257 | 11.041 | 11.041 | 11.247 | 2703.37 |
| 2035673 | 2026-01-19 04:00:00 | 11.272 | 11.046 | 11.247 | 11.097 | 4059.06 |
| 2035674 | 2026-01-19 05:00:00 | 11.422 | 10.866 | 11.097 | 11.374 | 10993.71 |
| 2035675 | 2026-01-19 06:00:00 | 11.552 | 11.135 | 11.374 | 11.183 | 15019.67 |
| 2035676 | 2026-01-19 07:00:00 | 12.162 | 11.183 | 11.183 | 11.937 | 25373.15 |
| 2035677 | 2026-01-19 08:00:00 | 11.937 | 11.602 | 11.937 | 11.669 | 8885.53 |
| 2035678 | 2026-01-19 09:00:00 | 11.669 | 11.269 | 11.669 | 11.304 | 8256.91 |
| 2035679 | 2026-01-19 10:00:00 | 11.35 | 11.046 | 11.304 | 11.081 | 9485.69 |
| 2035680 | 2026-01-19 11:00:00 | 11.292 | 11.081 | 11.081 | 11.196 | 3723.3 |
| 2035681 | 2026-01-19 12:00:00 | 11.197 | 11.053 | 11.196 | 11.131 | 4038.4 |
| 2035682 | 2026-01-19 13:00:00 | 11.263 | 10.995 | 11.131 | 10.999 | 6915.23 |
| 2035683 | 2026-01-19 14:00:00 | 11.308 | 10.999 | 10.999 | 11.205 | 4871.99 |
| 2035684 | 2026-01-19 15:00:00 | 11.234 | 11.122 | 11.205 | 11.137 | 3080.38 |
| 2035685 | 2026-01-19 16:00:00 | 11.219 | 11.131 | 11.137 | 11.187 | 1642.24 |
| 2035686 | 2026-01-19 17:00:00 | 11.231 | 11.142 | 11.187 | 11.172 | 1704.01 |
| 2035687 | 2026-01-19 18:00:00 | 11.219 | 11.144 | 11.172 | 11.192 | 1036.32 |
| 2035688 | 2026-01-19 19:00:00 | 11.249 | 11.139 | 11.192 | 11.149 | 1973.97 |
| 2035689 | 2026-01-19 20:00:00 | 11.177 | 11.028 | 11.149 | 11.057 | 897.7799999999999 |
| 2035690 | 2026-01-19 21:00:00 | 11.109 | 10.951 | 11.057 | 10.977 | 12993.35 |
| 2035691 | 2026-01-19 22:00:00 | 11.07 | 10.909 | 10.977 | 11.014 | 4019.59 |
| 2035692 | 2026-01-19 23:00:00 | 11.132 | 10.901 | 11.014 | 11.086 | 3680.67 |
| 2035693 | 2026-01-20 00:00:00 | 11.142 | 10.935 | 11.086 | 10.94 | 4678.23 |
| 2035694 | 2026-01-20 01:00:00 | 10.991 | 10.854 | 10.94 | 10.899 | 6374.78 |
| 2035695 | 2026-01-20 02:00:00 | 10.962 | 10.703 | 10.899 | 10.799 | 7730.76 |
| 2035696 | 2026-01-20 03:00:00 | 10.856 | 10.676 | 10.799 | 10.685 | 5161.71 |
| 2035697 | 2026-01-20 04:00:00 | 10.731 | 10.635 | 10.685 | 10.678 | 3264.14 |
| 2035698 | 2026-01-20 05:00:00 | 10.771 | 10.522 | 10.678 | 10.535 | 5111.4 |
| 2035699 | 2026-01-20 06:00:00 | 10.551 | 10.332 | 10.535 | 10.385 | 5573.81 |
| 2035700 | 2026-01-20 07:00:00 | 10.388 | 10.166 | 10.385 | 10.184 | 3265.01 |
| 2035701 | 2026-01-20 08:00:00 | 10.186 | 10.026 | 10.184 | 10.135 | 12028.98 |
| 2035702 | 2026-01-20 09:00:00 | 10.421 | 10.105 | 10.135 | 10.315 | 5416.73 |
| 2035703 | 2026-01-20 10:00:00 | 10.482 | 10.253 | 10.315 | 10.388 | 6189.57 |
| 2035704 | 2026-01-20 11:00:00 | 10.507 | 10.361 | 10.388 | 10.421 | 3167.59 |
| 2035705 | 2026-01-20 12:00:00 | 10.526 | 10.392 | 10.421 | 10.43 | 4353.83 |
| 2035706 | 2026-01-20 13:00:00 | 10.43 | 10.131 | 10.43 | 10.167 | 4557.99 |
| 2035707 | 2026-01-20 14:00:00 | 10.447 | 10.161 | 10.167 | 10.317 | 3914.93 |
| 2035708 | 2026-01-20 15:00:00 | 10.339 | 10.2 | 10.317 | 10.266 | 1744.35 |
| 2035709 | 2026-01-20 16:00:00 | 10.394 | 10.16 | 10.266 | 10.223 | 1723.48 |
| 2035710 | 2026-01-20 17:00:00 | 10.306 | 10.053 | 10.223 | 10.113 | 2466.93 |
| 2035711 | 2026-01-20 18:00:00 | 10.178 | 10.037 | 10.113 | 10.079 | 2256.06 |
| 2035712 | 2026-01-20 19:00:00 | 10.136 | 9.942 | 10.079 | 9.981 | 2409.05 |
| 2035713 | 2026-01-20 20:00:00 | 10.137 | 9.97 | 9.981 | 10.137 | 1508.4 |
| 2035714 | 2026-01-20 21:00:00 | 10.165 | 10.044 | 10.137 | 10.052 | 1061.61 |
| 2035715 | 2026-01-20 22:00:00 | 10.083 | 9.797 | 10.052 | 9.99 | 2237.68 |
| 2035716 | 2026-01-20 23:00:00 | 10.015 | 9.869 | 9.99 | 9.914 | 1875.71 |
| 2035717 | 2026-01-21 00:00:00 | 10.076 | 9.913 | 9.914 | 10.05 | 2901.32 |
| 2035718 | 2026-01-21 01:00:00 | 10.1 | 10.018 | 10.05 | 10.03 | 881.35 |
| 2035719 | 2026-01-21 02:00:00 | 10.133 | 10.03 | 10.03 | 10.076 | 2021.52 |
| 2035720 | 2026-01-21 03:00:00 | 10.124 | 9.986 | 10.076 | 10.075 | 2370.99 |
| 2035721 | 2026-01-21 04:00:00 | 10.25 | 10.075 | 10.075 | 10.25 | 1559.03 |
| 2035722 | 2026-01-21 05:00:00 | 10.425 | 10.2 | 10.25 | 10.407 | 3870.57 |
| 2035723 | 2026-01-21 06:00:00 | 10.447 | 10.283 | 10.407 | 10.313 | 2762.22 |
| 2035724 | 2026-01-21 07:00:00 | 10.357 | 10.162 | 10.313 | 10.187 | 1975.62 |
| 2035725 | 2026-01-21 08:00:00 | 10.191 | 10.045 | 10.187 | 10.074 | 6057.57 |
| 2035726 | 2026-01-21 09:00:00 | 10.182 | 10.023 | 10.074 | 10.145 | 1600.12 |
| 2035727 | 2026-01-21 10:00:00 | 10.228 | 10.089 | 10.145 | 10.102 | 1320.18 |
| 2035728 | 2026-01-21 11:00:00 | 10.249 | 10.092 | 10.102 | 10.093 | 1545.07 |
| 2035729 | 2026-01-21 12:00:00 | 10.132 | 9.869 | 10.093 | 9.968 | 4488.33 |
| 2035730 | 2026-01-21 13:00:00 | 9.984 | 9.764 | 9.968 | 9.764 | 6663.25 |
| 2035731 | 2026-01-21 14:00:00 | 10.208 | 9.762 | 9.764 | 10.153 | 11618.92 |
| 2035732 | 2026-01-21 15:00:00 | 10.191 | 9.968 | 10.153 | 10.099 | 1776.28 |
| 2035733 | 2026-01-21 16:00:00 | 10.099 | 9.689 | 10.099 | 9.703 | 6242.39 |
| 2035734 | 2026-01-21 17:00:00 | 9.785 | 9.612 | 9.703 | 9.703 | 8603.67 |
| 2035735 | 2026-01-21 18:00:00 | 9.944 | 9.703 | 9.703 | 9.912 | 2139.78 |
| 2035736 | 2026-01-21 19:00:00 | 10.319 | 9.873 | 9.912 | 10.319 | 5274.39 |
| 2035737 | 2026-01-21 20:00:00 | 10.342 | 10.174 | 10.319 | 10.339 | 2782.04 |
| 2035738 | 2026-01-21 21:00:00 | 10.458 | 10.282 | 10.339 | 10.406 | 2206.69 |
| 2035739 | 2026-01-21 22:00:00 | 10.624 | 10.406 | 10.406 | 10.477 | 2861.7 |
| 2035740 | 2026-01-21 23:00:00 | 10.478 | 10.174 | 10.477 | 10.194 | 3025.17 |
| 2035741 | 2026-01-22 00:00:00 | 10.3 | 10.102 | 10.194 | 10.3 | 1798.68 |
| 2035742 | 2026-01-22 01:00:00 | 10.389 | 10.151 | 10.3 | 10.213 | 3836.12 |
| 2035743 | 2026-01-22 02:00:00 | 10.293 | 10.125 | 10.213 | 10.149 | 2332.62 |
| 2035744 | 2026-01-22 03:00:00 | 10.233 | 10.085 | 10.149 | 10.128 | 1937.3 |
| 2035745 | 2026-01-22 04:00:00 | 10.155 | 10.062 | 10.128 | 10.083 | 1243.98 |
| 2035746 | 2026-01-22 05:00:00 | 10.1 | 10.02 | 10.083 | 10.049 | 2128.32 |
| 2035747 | 2026-01-22 06:00:00 | 10.126 | 9.968 | 10.049 | 9.989 | 6585.88 |
| 2035748 | 2026-01-22 07:00:00 | 10.319 | 9.989 | 9.989 | 10.211 | 6807.39 |
| 2035749 | 2026-01-22 08:00:00 | 10.334 | 10.211 | 10.211 | 10.264 | 1446.6 |
| 2035750 | 2026-01-22 09:00:00 | 10.472 | 10.264 | 10.264 | 10.465 | 2015.32 |
| 2035751 | 2026-01-22 10:00:00 | 10.529 | 10.199 | 10.465 | 10.342 | 2938.18 |
| 2035752 | 2026-01-22 11:00:00 | 10.342 | 10.128 | 10.342 | 10.167 | 2338.43 |
| 2035753 | 2026-01-22 12:00:00 | 10.267 | 10.149 | 10.167 | 10.249 | 2046.67 |
| 2035754 | 2026-01-22 13:00:00 | 10.249 | 10.062 | 10.249 | 10.089 | 2497.14 |
| 2035755 | 2026-01-22 14:00:00 | 10.137 | 9.882 | 10.089 | 9.919 | 5058.29 |
| 2035756 | 2026-01-22 15:00:00 | 10.018 | 9.844 | 9.919 | 9.92 | 3590.27 |
| 2035757 | 2026-01-22 16:00:00 | 10.025 | 9.89 | 9.92 | 9.996 | 1936.56 |
| 2035758 | 2026-01-22 17:00:00 | 10.029 | 9.909 | 9.996 | 10.011 | 1780.53 |
| 2035759 | 2026-01-22 18:00:00 | 10.058 | 9.917 | 10.011 | 9.976 | 1921.21 |
| 2035760 | 2026-01-22 19:00:00 | 10.002 | 9.88 | 9.976 | 9.945 | 1351.75 |
| 2035761 | 2026-01-22 20:00:00 | 10.002 | 9.821 | 9.945 | 9.851 | 1845.13 |
| 2035762 | 2026-01-22 21:00:00 | 9.982 | 9.785 | 9.851 | 9.795 | 3149.16 |
| 2035763 | 2026-01-22 22:00:00 | 9.831 | 9.738 | 9.795 | 9.831 | 1191.24 |
| 2035764 | 2026-01-22 23:00:00 | 9.886 | 9.791 | 9.831 | 9.871 | 1178.06 |
| 2035765 | 2026-01-23 00:00:00 | 10.006 | 9.82 | 9.871 | 10.003 | 506.26 |
| 2035766 | 2026-01-23 01:00:00 | 10.064 | 9.94 | 10.003 | 9.987 | 1677.96 |
| 2035767 | 2026-01-23 02:00:00 | 10.137 | 9.987 | 9.987 | 10.102 | 836.86 |
| 2035768 | 2026-01-23 03:00:00 | 10.261 | 10.079 | 10.102 | 10.082 | 895.12 |
| 2035769 | 2026-01-23 04:00:00 | 10.174 | 10.027 | 10.082 | 10.155 | 2837.47 |
| 2035770 | 2026-01-23 05:00:00 | 10.228 | 10.112 | 10.155 | 10.221 | 1868.03 |
| 2035771 | 2026-01-23 06:00:00 | 10.323 | 10.123 | 10.221 | 10.15 | 2101.68 |
| 2035772 | 2026-01-23 07:00:00 | 10.24 | 10.113 | 10.15 | 10.176 | 970.93 |
| 2035773 | 2026-01-23 08:00:00 | 10.178 | 10.003 | 10.176 | 10.088 | 2356.04 |
| 2035774 | 2026-01-23 09:00:00 | 10.332 | 10.088 | 10.088 | 10.281 | 5150.93 |
| 2035775 | 2026-01-23 10:00:00 | 10.291 | 10.256 | 10.29 | 10.261 | 104.64 |
| 2035776 | 2026-01-23 11:00:00 | 10.299 | 10.226 | 10.226 | 10.288 | 161.34 |
| 2035777 | 2026-01-23 12:00:00 | 10.303 | 10.271 | 10.303 | 10.271 | 3.63 |
| 2035778 | 2026-01-23 13:00:00 | 10.177 | 10.125 | 10.177 | 10.128 | 12.11 |
| 2035779 | 2026-01-23 14:00:00 | 10.187 | 10.161 | 10.161 | 10.187 | 30.69 |
| 2035780 | 2026-01-23 15:00:00 | 10.112 | 10.08 | 10.112 | 10.095 | 5.98 |
| 2035781 | 2026-01-23 16:00:00 | 10.236 | 10.233 | 10.233 | 10.236 | 0.49 |
| 2035782 | 2026-01-23 17:00:00 | 10.376 | 10.317 | 10.376 | 10.322 | 197.96 |
| 2035783 | 2026-01-23 18:00:00 | 10.385 | 10.328 | 10.385 | 10.34 | 409.8 |
| 2035784 | 2026-01-23 19:00:00 | 10.354 | 10.311 | 10.354 | 10.311 | 1.65 |
| 2035785 | 2026-01-23 20:00:00 | 10.18 | 10.155 | 10.18 | 10.174 | 34.12 |
| 2035786 | 2026-01-23 21:00:00 | 10.101 | 10.059 | 10.061 | 10.101 | 31.99 |
| 2035787 | 2026-01-23 22:00:00 | 10.099 | 10.036 | 10.039 | 10.097 | 59.27 |
| 2035788 | 2026-01-23 23:00:00 | 10.095 | 10.094 | 10.094 | 10.095 | 8.21 |
| 2035789 | 2026-01-24 00:00:00 | 10.118 | 10.105 | 10.112 | 10.118 | 543.94 |
| 2035790 | 2026-01-24 01:00:00 | 10.008 | 9.99 | 9.99 | 10.008 | 65.04 |
| 2035791 | 2026-01-24 02:00:00 | 10.037 | 10.023 | 10.023 | 10.037 | 11.79 |
| 2035792 | 2026-01-24 03:00:00 | 10.201 | 10.147 | 10.201 | 10.147 | 19.24 |
| 2035793 | 2026-01-24 04:00:00 | 10.36 | 10.347 | 10.36 | 10.347 | 84.45999999999998 |
| 2035794 | 2026-01-24 05:00:00 | 10.129 | 10.129 | 10.129 | 10.129 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 10.178 | 10.135 | 10.135 | 10.178 | 7.55 |
| 2035796 | 2026-01-24 07:00:00 | 10.148 | 10.148 | 10.148 | 10.148 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 10.236 | 10.236 | 10.236 | 10.236 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 10.104 | 10.104 | 10.104 | 10.104 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 10.155 | 10.112 | 10.155 | 10.112 | 512.55 |
| 2035801 | 2026-01-24 12:00:00 | 10.018 | 10.009 | 10.009 | 10.015 | 38.99 |
| 2035802 | 2026-01-24 13:00:00 | 10.022 | 10.007 | 10.007 | 10.022 | 4.82 |
| 2035803 | 2026-01-24 14:00:00 | 9.881 | 9.871 | 9.881 | 9.871 | 14.56 |
| 2035804 | 2026-01-24 15:00:00 | 9.927 | 9.911 | 9.911 | 9.927 | 18.05 |
| 2035805 | 2026-01-24 16:00:00 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 9.816 | 9.793 | 9.793 | 9.813 | 16.35 |
| 2035808 | 2026-01-24 19:00:00 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 9.755 | 9.751 | 9.751 | 9.755 | 5.4 |
| 2035810 | 2026-01-24 21:00:00 | 9.799 | 9.784 | 9.784 | 9.799 | 3.44 |
| 2035811 | 2026-01-24 22:00:00 | 9.779 | 9.779 | 9.779 | 9.779 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 9.8 | 9.794 | 9.794 | 9.8 | 19.71 |
| 2035813 | 2026-01-25 00:00:00 | 9.669 | 9.658 | 9.669 | 9.659 | 141.41 |
| 2035814 | 2026-01-25 01:00:00 | 9.857 | 9.811 | 9.821 | 9.852 | 98.27 |
| 2035815 | 2026-01-25 02:00:00 | 9.815 | 9.784 | 9.784 | 9.815 | 11.68 |
| 2035816 | 2026-01-25 03:00:00 | 9.831 | 9.827 | 9.827 | 9.831 | 3.39 |
| 2035817 | 2026-01-25 04:00:00 | 9.708 | 9.695 | 9.708 | 9.695 | 15.72 |
| 2035818 | 2026-01-25 05:00:00 | 9.717 | 9.699 | 9.717 | 9.699 | 49.44 |
| 2035819 | 2026-01-25 06:00:00 | 9.756 | 9.756 | 9.756 | 9.756 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 9.689 | 9.689 | 9.689 | 9.689 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 9.497 | 9.493 | 9.495 | 9.493 | 66.2 |
| 2035822 | 2026-01-25 09:00:00 | 9.435 | 9.432 | 9.432 | 9.435 | 57.02 |
| 2035823 | 2026-01-25 10:00:00 | 9.538 | 9.52 | 9.52 | 9.538 | 0.5 |
| 2035824 | 2026-01-25 11:00:00 | 9.617 | 9.617 | 9.617 | 9.617 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 9.554 | 9.538 | 9.552 | 9.55 | 29.85 |
| 2035826 | 2026-01-25 13:00:00 | 9.552 | 9.54 | 9.552 | 9.549 | 20.11 |
| 2035827 | 2026-01-25 14:00:00 | 9.514 | 9.514 | 9.514 | 9.514 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 9.465 | 9.447 | 9.465 | 9.447 | 44.71 |
| 2035829 | 2026-01-25 16:00:00 | 9.44 | 9.396 | 9.44 | 9.396 | 26.82 |
| 2035830 | 2026-01-25 17:00:00 | 9.354 | 9.354 | 9.354 | 9.354 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 9.24 | 9.229 | 9.24 | 9.229 | 122.67 |
| 2035832 | 2026-01-25 19:00:00 | 9.198 | 9.162 | 9.174 | 9.198 | 32.85 |
| 2035833 | 2026-01-25 20:00:00 | 8.973 | 8.875 | 8.875 | 8.957 | 262.3 |
| 2035834 | 2026-01-25 21:00:00 | 8.948 | 8.926 | 8.926 | 8.946 | 92.99 |
| 2035835 | 2026-01-25 22:00:00 | 8.977 | 8.96 | 8.96 | 8.977 | 1.79 |
| 2035836 | 2026-01-25 23:00:00 | 8.876 | 8.848 | 8.876 | 8.848 | 6.11 |
| 2035837 | 2026-01-26 00:00:00 | 8.917 | 8.9 | 8.917 | 8.914 | 53.2 |
| 2035838 | 2026-01-26 01:00:00 | 8.973 | 8.962 | 8.967 | 8.973 | 112.57 |
| 2035839 | 2026-01-26 02:00:00 | 9.106 | 9.104 | 9.106 | 9.104 | 9.56 |
| 2035840 | 2026-01-26 03:00:00 | 9.13 | 9.123 | 9.123 | 9.13 | 0.84 |
| 2035841 | 2026-01-26 04:00:00 | 9.019 | 9.019 | 9.019 | 9.019 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 9.173 | 9.151 | 9.151 | 9.173 | 2.82 |
| 2035843 | 2026-01-26 06:00:00 | 9.063 | 9.063 | 9.063 | 9.063 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 9.023 | 9.012 | 9.023 | 9.015 | 17.03 |
| 2035845 | 2026-01-26 08:00:00 | 9.042 | 9.02 | 9.036 | 9.02 | 88.26999999999998 |
| 2035846 | 2026-01-26 09:00:00 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 8.951 | 8.951 | 8.951 | 8.951 | 320.83 |
| 2035848 | 2026-01-26 11:00:00 | 8.992 | 8.992 | 8.992 | 8.992 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 9.069 | 9.06 | 9.069 | 9.06 | 10.59 |
| 2035850 | 2026-01-26 13:00:00 | 9.046 | 9.044 | 9.044 | 9.046 | 7.27 |
| 2035851 | 2026-01-26 14:00:00 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 9.194 | 9.173 | 9.191 | 9.178 | 228.04 |
| 2035853 | 2026-01-26 16:00:00 | 9.214 | 9.198 | 9.198 | 9.198 | 86.95999999999998 |
| 2035854 | 2026-01-26 17:00:00 | 9.268 | 9.258 | 9.258 | 9.267 | 25.37 |
| 2036155 | 2026-02-08 06:00:00 | 5.987 | 5.987 | 5.987 | 5.987 | 0.0 |