Chart from ZENT_USDT_4h_history
Data from ZENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.003901 | 0.003901 | 0.003901 | 0.003901 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.003908 | 0.003907 | 0.003907 | 0.003908 | 468.75 |
| 1536356 | 2026-02-19 08:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.003886 | 0.003862 | 0.003862 | 0.003886 | 468.75 |
| 1542455 | 2026-02-19 20:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 468.75 |
| 1544504 | 2026-02-20 00:00:00 | 0.003883 | 0.003883 | 0.003883 | 0.003883 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.003878 | 0.003875 | 0.003878 | 0.003875 | 356.25 |
| 1548626 | 2026-02-20 08:00:00 | 0.003887 | 0.003887 | 0.003887 | 0.003887 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.003869 | 0.003868 | 0.003869 | 0.003868 | 6447.22 |
| 1552780 | 2026-02-20 16:00:00 | 0.003867 | 0.003867 | 0.003867 | 0.003867 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003874 | 0.003861 | 0.003874 | 0.003861 | 356.25 |
| 1556966 | 2026-02-21 00:00:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003849 | 0.003849 | 0.003849 | 0.003849 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.003877 | 0.003877 | 0.003877 | 0.003877 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.003839 | 0.003839 | 0.003839 | 0.003839 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.003854 | 0.00385 | 0.00385 | 0.003854 | 750.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.003828 | 0.003828 | 0.003828 | 0.003828 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003769 | 0.003769 | 0.003769 | 0.003769 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003726 | 0.003726 | 0.003726 | 0.003726 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 618.75 |
| 1607405 | 2026-02-24 20:00:00 | 0.003731 | 0.003731 | 0.003731 | 0.003731 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.003753 | 0.003753 | 0.003753 | 0.003753 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.003723 | 0.003723 | 0.003723 | 0.003723 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.003795 | 0.003767 | 0.003795 | 0.003767 | 543.75 |
| 1630655 | 2026-02-26 12:00:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003745 | 0.00373 | 0.003745 | 0.00373 | 543.75 |
| 1635401 | 2026-02-26 20:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.003769 | 0.003769 | 0.003769 | 0.003769 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003735 | 0.003735 | 0.003735 | 0.003735 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.003774 | 0.003769 | 0.003769 | 0.003774 | 7249.71 |
| 1652264 | 2026-02-28 00:00:00 | 0.003732 | 0.003732 | 0.003732 | 0.003732 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.003714 | 0.003657 | 0.003669 | 0.003701 | 31651.65 |
| 1658879 | 2026-02-28 16:00:00 | 0.003714 | 0.003666 | 0.003701 | 0.003687 | 60596.3 |
| 1658880 | 2026-02-28 20:00:00 | 0.003722 | 0.003656 | 0.003687 | 0.003713 | 34119.31 |
| 1658881 | 2026-03-01 00:00:00 | 0.003754 | 0.003692 | 0.003713 | 0.003721 | 60858.73 |
| 1658882 | 2026-03-01 04:00:00 | 0.003742 | 0.003678 | 0.003721 | 0.003699 | 116798.05 |
| 1658883 | 2026-03-01 08:00:00 | 0.003711 | 0.003643 | 0.003699 | 0.003676 | 158634.46 |
| 1658884 | 2026-03-01 12:00:00 | 0.003725 | 0.003632 | 0.003676 | 0.003716 | 161387.88 |
| 1658885 | 2026-03-01 16:00:00 | 0.003716 | 0.003628 | 0.003716 | 0.003628 | 125938.31 |
| 1658886 | 2026-03-01 20:00:00 | 0.003675 | 0.003616 | 0.003628 | 0.00364 | 386497.99 |
| 1658887 | 2026-03-02 00:00:00 | 0.003681 | 0.003633 | 0.00364 | 0.003678 | 234505.78 |
| 1658888 | 2026-03-02 04:00:00 | 0.003689 | 0.003624 | 0.003678 | 0.003631 | 130196.1 |
| 1658889 | 2026-03-02 08:00:00 | 0.003634 | 0.003629 | 0.003631 | 0.003634 | 5938.05 |
| 1660290 | 2026-03-02 12:00:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.003662 | 0.003662 | 0.003662 | 0.003662 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003639 | 0.003638 | 0.003638 | 0.003639 | 1631.25 |
| 1671721 | 2026-03-03 16:00:00 | 0.003645 | 0.003635 | 0.003645 | 0.003635 | 1087.5 |
| 1673386 | 2026-03-03 20:00:00 | 0.003637 | 0.003637 | 0.003637 | 0.003637 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003629 | 0.003618 | 0.003629 | 0.00362 | 4541.97 |
| 1678429 | 2026-03-04 08:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003612 | 0.003605 | 0.003605 | 0.003612 | 543.75 |
| 1681831 | 2026-03-04 16:00:00 | 0.003648 | 0.003647 | 0.003647 | 0.003648 | 2810.55 |
| 1683544 | 2026-03-04 20:00:00 | 0.003699 | 0.003699 | 0.003699 | 0.003699 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003704 | 0.0037 | 0.003704 | 0.0037 | 543.75 |
| 1686994 | 2026-03-05 04:00:00 | 0.003652 | 0.003652 | 0.003652 | 0.003652 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003659 | 0.003651 | 0.003659 | 0.003651 | 4038.88 |
| 1692229 | 2026-03-05 16:00:00 | 0.003606 | 0.003606 | 0.003606 | 0.003606 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003693 | 0.003687 | 0.003687 | 0.003691 | 23227.57 |
| 1697536 | 2026-03-06 04:00:00 | 0.003685 | 0.003683 | 0.003685 | 0.003685 | 30311.32 |
| 1699321 | 2026-03-06 08:00:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003606 | 0.003604 | 0.003605 | 0.003604 | 4445.29 |
| 1702915 | 2026-03-06 16:00:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003557 | 0.003557 | 0.003557 | 0.003557 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.003574 | 0.003566 | 0.003574 | 0.003566 | 27287.33 |
| 1713889 | 2026-03-07 16:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.003535 | 0.003534 | 0.003534 | 0.003535 | 1706.25 |
| 1717611 | 2026-03-08 00:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003517 | 0.003516 | 0.003516 | 0.003517 | 1706.25 |
| 1721365 | 2026-03-08 08:00:00 | 0.003497 | 0.003465 | 0.003497 | 0.003465 | 21490.07 |
| 1723254 | 2026-03-08 12:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.003496 | 0.003496 | 0.003496 | 0.003496 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.003589 | 0.003582 | 0.003582 | 0.003589 | 3033.81 |
| 1740615 | 2026-03-10 00:00:00 | 0.00357 | 0.003562 | 0.003565 | 0.003569 | 8980.48 |
| 1742584 | 2026-03-10 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.003612 | 0.003609 | 0.003612 | 0.00361 | 5011.52 |
| 1748539 | 2026-03-10 16:00:00 | 0.003625 | 0.003625 | 0.003625 | 0.003625 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.003546 | 0.003546 | 0.003546 | 0.003546 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.003518 | 0.003502 | 0.003514 | 0.003518 | 4668.07 |
| 1758624 | 2026-03-11 12:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003499 | 0.003499 | 0.003499 | 0.003499 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.003529 | 0.003524 | 0.003524 | 0.003529 | 3548.11 |
| 1764771 | 2026-03-12 00:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.003507 | 0.003507 | 0.003507 | 0.003507 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.003458 | 0.003458 | 0.003458 | 0.003458 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.003444 | 0.003444 | 0.003444 | 0.003444 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.003478 | 0.003478 | 0.003478 | 0.003478 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003494 | 0.003494 | 0.003494 | 0.003494 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.003515 | 0.003515 | 0.003515 | 0.003515 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.003512 | 0.003512 | 0.003512 | 0.003512 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003521 | 0.003521 | 0.003521 | 0.003521 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.003519 | 0.003519 | 0.003519 | 0.003519 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.003521 | 0.003521 | 0.003521 | 0.003521 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.003507 | 0.003507 | 0.003507 | 0.003507 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.003476 | 0.003476 | 0.003476 | 0.003476 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.003477 | 0.003477 | 0.003477 | 0.003477 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.003483 | 0.003483 | 0.003483 | 0.003483 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.003655 | 0.003655 | 0.003655 | 0.003655 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.003544 | 0.003544 | 0.003544 | 0.003544 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003473 | 0.003473 | 0.003473 | 0.003473 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003484 | 0.003482 | 0.003482 | 0.003484 | 1256.25 |
| 1848231 | 2026-03-18 16:00:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.003413 | 0.003413 | 0.003413 | 0.003413 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.003439 | 0.003439 | 0.003439 | 0.003439 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0034 | 0.003388 | 0.003388 | 0.0034 | 1256.25 |
| 1858341 | 2026-03-19 16:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.003435 | 0.003435 | 0.003435 | 0.003435 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003422 | 0.003422 | 0.003422 | 0.003422 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003412 | 0.003412 | 0.003412 | 0.003412 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003399 | 0.003399 | 0.003399 | 0.003399 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.003384 | 0.003384 | 0.003384 | 0.003384 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.003403 | 0.003403 | 0.003403 | 0.003403 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.003392 | 0.003392 | 0.003392 | 0.003392 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003403 | 0.003403 | 0.003403 | 0.003403 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.003359 | 0.003359 | 0.003359 | 0.003359 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.003369 | 0.003369 | 0.003369 | 0.003369 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.003365 | 0.003365 | 0.003365 | 0.003365 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003443 | 0.003443 | 0.003443 | 0.003443 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.003487 | 0.003477 | 0.003487 | 0.003477 | 4035.36 |
| 1905479 | 2026-03-24 00:00:00 | 0.003468 | 0.003452 | 0.003452 | 0.003468 | 6645.78 |
| 1907400 | 2026-03-24 04:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003402 | 0.003402 | 0.003402 | 0.003402 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003424 | 0.003424 | 0.003424 | 0.003424 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003481 | 0.003479 | 0.003481 | 0.003479 | 993.75 |
| 1917656 | 2026-03-25 04:00:00 | 0.003493 | 0.003493 | 0.003493 | 0.003493 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003459 | 0.003459 | 0.003459 | 0.003459 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003437 | 0.003437 | 0.003437 | 0.003437 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003357 | 0.003357 | 0.003357 | 0.003357 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003383 | 0.003383 | 0.003383 | 0.003383 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003326 | 0.003326 | 0.003326 | 0.003326 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003273 | 0.003135 | 0.003273 | 0.003135 | 309997.38 |
| 1939613 | 2026-03-27 08:00:00 | 0.003135 | 0.003135 | 0.003135 | 0.003135 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003275 | 0.003275 | 0.003275 | 0.003275 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003262 | 0.003262 | 0.003262 | 0.003262 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003174 | 0.003174 | 0.003174 | 0.003174 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003173 | 0.003173 | 0.003173 | 0.003173 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003213 | 0.003213 | 0.003213 | 0.003213 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.003203 | 0.003203 | 0.003203 | 0.003203 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003203 | 0.003203 | 0.003203 | 0.003203 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.003261 | 0.003261 | 0.003261 | 0.003261 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.003191 | 0.003191 | 0.003191 | 0.003191 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003197 | 0.003197 | 0.003197 | 0.003197 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.003207 | 0.003195 | 0.003195 | 0.003207 | 3975.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003209 | 0.003209 | 0.003209 | 0.003209 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.003267 | 0.003236 | 0.003266 | 0.003267 | 4609.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.003247 | 0.003217 | 0.003217 | 0.003247 | 3096.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.003209 | 0.003192 | 0.003192 | 0.003209 | 625.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00319 | 0.003171 | 0.00319 | 0.00319 | 1258.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003202 | 0.003185 | 0.003202 | 0.003185 | 2194.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00321 | 0.003199 | 0.00321 | 0.003199 | 938.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.003191 | 0.00318 | 0.003191 | 0.00318 | 627.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.003204 | 0.003192 | 0.003204 | 0.003197 | 2192.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.003217 | 0.003206 | 0.003217 | 0.003217 | 2804.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.003262 | 0.003245 | 0.003261 | 0.003262 | 1846.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.003231 | 0.003228 | 0.00323 | 0.003228 | 2167.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.003243 | 0.003236 | 0.003236 | 0.003243 | 2469.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.003253 | 0.003245 | 0.003251 | 0.003253 | 1846.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003243 | 0.003238 | 0.003242 | 0.003238 | 1234.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.003283 | 0.003263 | 0.003264 | 0.003263 | 1529.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.003262 | 0.003251 | 0.003261 | 0.003262 | 2453.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.003276 | 0.003263 | 0.00327 | 0.003276 | 2446.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003263 | 0.00325 | 0.003263 | 0.003257 | 1843.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.003244 | 0.003231 | 0.003231 | 0.003244 | 617.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.003211 | 0.003205 | 0.003211 | 0.003205 | 7108.09 |
| 2042646 | 2026-04-05 04:00:00 | 0.003198 | 0.003186 | 0.003198 | 0.003186 | 2194.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.003209 | 0.003192 | 0.003192 | 0.003209 | 2501.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003178 | 0.003169 | 0.003169 | 0.003169 | 1262.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00321 | 0.003202 | 0.003202 | 0.00321 | 2493.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.003222 | 0.003215 | 0.003222 | 0.003222 | 1864.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.003249 | 0.003241 | 0.003249 | 0.003241 | 2460.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.003243 | 0.003235 | 0.003243 | 0.003243 | 1234.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003249 | 0.003246 | 0.003249 | 0.003249 | 3076.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.003234 | 0.003228 | 0.003234 | 0.003234 | 6806.39 |
| 2062455 | 2026-04-06 16:00:00 | 0.003184 | 0.00318 | 0.00318 | 0.00318 | 1886.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.003191 | 0.00318 | 0.003191 | 0.003187 | 1883.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.003204 | 0.003203 | 0.003204 | 0.003204 | 3126.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.003205 | 0.003192 | 0.003192 | 0.003192 | 1563.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 935.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 2829.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.003205 | 0.003197 | 0.003197 | 0.003205 | 1876.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003243 | 0.003239 | 0.003239 | 0.003243 | 1234.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003223 | 0.003214 | 0.003214 | 0.003214 | 1553.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.003224 | 0.003213 | 0.003213 | 0.003221 | 1242.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.003249 | 0.003238 | 0.003249 | 0.003247 | 1852.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003254 | 0.003245 | 0.003254 | 0.003245 | 923.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.003249 | 0.003241 | 0.003249 | 0.003249 | 1543.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.003223 | 0.003223 | 0.003223 | 0.003223 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.00323 | 0.003227 | 0.003227 | 0.003227 | 3405.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00323 | 0.003222 | 0.003228 | 0.003222 | 2477.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.003216 | 0.003206 | 0.003206 | 0.003206 | 1869.0 |