Chart from ZENT_USDT_4h_history
Data from ZENT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.004242 | 0.00422 | 0.004242 | 0.004221 | 28380.79 |
| 724042 | 2025-12-20 12:00:00 | 0.004221 | 0.00422 | 0.004221 | 0.00422 | 15641.0 |
| 726171 | 2025-12-20 16:00:00 | 0.004201 | 0.0042 | 0.0042 | 0.0042 | 15952.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00419 | 0.004172 | 0.004189 | 0.00418 | 44665.0 |
| 730453 | 2025-12-21 00:00:00 | 0.004269 | 0.00426 | 0.00426 | 0.004269 | 31414.94 |
| 732606 | 2025-12-21 04:00:00 | 0.00421 | 0.004209 | 0.004209 | 0.00421 | 14964.0 |
| 734767 | 2025-12-21 08:00:00 | 0.004234 | 0.00421 | 0.00422 | 0.00422 | 36515.73 |
| 736936 | 2025-12-21 12:00:00 | 0.0042 | 0.004198 | 0.004198 | 0.004199 | 11097.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00418 | 0.004179 | 0.00418 | 0.00418 | 17857.47 |
| 741298 | 2025-12-21 20:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 6010.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004192 | 0.004188 | 0.00419 | 0.00419 | 23807.46 |
| 745692 | 2025-12-22 04:00:00 | 0.004184 | 0.004182 | 0.004182 | 0.004183 | 15304.63 |
| 747901 | 2025-12-22 08:00:00 | 0.004131 | 0.00413 | 0.00413 | 0.00413 | 11865.0 |
| 750118 | 2025-12-22 12:00:00 | 0.004258 | 0.004239 | 0.004239 | 0.00425 | 51800.61 |
| 752343 | 2025-12-22 16:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 13164.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00434 | 0.00432 | 0.00432 | 0.00433 | 34158.73 |
| 756817 | 2025-12-23 00:00:00 | 0.00431 | 0.00429 | 0.0043 | 0.004308 | 40158.1 |
| 759066 | 2025-12-23 04:00:00 | 0.00427 | 0.004257 | 0.00427 | 0.004257 | 29834.0 |
| 761323 | 2025-12-23 08:00:00 | 0.004234 | 0.00423 | 0.004231 | 0.004234 | 27047.33 |
| 763588 | 2025-12-23 12:00:00 | 0.0043 | 0.004281 | 0.0043 | 0.004284 | 27879.7 |
| 765861 | 2025-12-23 16:00:00 | 0.00429 | 0.004274 | 0.00429 | 0.004279 | 34198.77 |
| 768142 | 2025-12-23 20:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00428 | 30363.0 |
| 770431 | 2025-12-24 00:00:00 | 0.004332 | 0.004319 | 0.00432 | 0.00433 | 45563.45 |
| 772728 | 2025-12-24 04:00:00 | 0.00427 | 0.004257 | 0.00427 | 0.004263 | 36159.11 |
| 775033 | 2025-12-24 08:00:00 | 0.004325 | 0.004309 | 0.00431 | 0.004309 | 55643.71 |
| 777346 | 2025-12-24 12:00:00 | 0.004271 | 0.00427 | 0.00427 | 0.00427 | 12485.5 |
| 779667 | 2025-12-24 16:00:00 | 0.0043 | 0.004292 | 0.0043 | 0.004297 | 20749.03 |
| 781996 | 2025-12-24 20:00:00 | 0.004302 | 0.0043 | 0.0043 | 0.0043 | 10698.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004345 | 0.00433 | 0.004331 | 0.00433 | 27871.61 |
| 786678 | 2025-12-25 04:00:00 | 0.00431 | 0.004309 | 0.004309 | 0.00431 | 19952.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004373 | 0.004361 | 0.004371 | 0.004372 | 10302.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00639 | 0.005716 | 0.006198 | 0.005754 | 856739.98 |
| 793761 | 2025-12-25 16:00:00 | 0.00478 | 0.004586 | 0.00478 | 0.004587 | 319564.52 |
| 796138 | 2025-12-25 20:00:00 | 0.00435 | 0.00434 | 0.004346 | 0.004341 | 23525.44 |
| 798523 | 2025-12-26 00:00:00 | 0.004202 | 0.004172 | 0.004186 | 0.004172 | 57684.99 |
| 800916 | 2025-12-26 04:00:00 | 0.004209 | 0.004199 | 0.004209 | 0.004208 | 36876.08 |
| 803317 | 2025-12-26 08:00:00 | 0.004299 | 0.00427 | 0.004278 | 0.004297 | 37166.9 |
| 805726 | 2025-12-26 12:00:00 | 0.004341 | 0.004336 | 0.004336 | 0.004337 | 38719.01 |
| 808143 | 2025-12-26 16:00:00 | 0.004239 | 0.004229 | 0.004239 | 0.004229 | 34342.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00422 | 0.004212 | 0.004217 | 0.004212 | 10917.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004396 | 0.004367 | 0.00439 | 0.004372 | 148639.37 |
| 815442 | 2025-12-27 04:00:00 | 0.00427 | 0.004269 | 0.00427 | 0.00427 | 18969.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00426 | 0.00425 | 0.004251 | 0.00425 | 18593.37 |
| 820348 | 2025-12-27 12:00:00 | 0.00423 | 0.004211 | 0.00423 | 0.00422 | 32378.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004221 | 0.00422 | 0.00422 | 0.00422 | 5214.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 14132.0 |
| 827767 | 2025-12-28 00:00:00 | 0.004289 | 0.00427 | 0.00427 | 0.00428 | 43396.04 |
| 830256 | 2025-12-28 04:00:00 | 0.004261 | 0.00426 | 0.00426 | 0.00426 | 12025.05 |
| 832753 | 2025-12-28 08:00:00 | 0.004211 | 0.00421 | 0.004211 | 0.00421 | 18290.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004291 | 0.004289 | 0.00429 | 0.00429 | 25216.61 |
| 837771 | 2025-12-28 16:00:00 | 0.00439 | 0.004369 | 0.004387 | 0.004369 | 10039.0 |
| 840292 | 2025-12-28 20:00:00 | 0.004237 | 0.00423 | 0.004231 | 0.004237 | 15081.72 |
| 842821 | 2025-12-29 00:00:00 | 0.004221 | 0.00421 | 0.00421 | 0.00422 | 30602.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 13652.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00436 | 0.004335 | 0.00436 | 0.004349 | 28504.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 14224.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00424 | 0.004239 | 0.004239 | 0.00424 | 7783.0 |
| 855586 | 2025-12-29 20:00:00 | 0.004221 | 0.00422 | 0.00422 | 0.00422 | 16588.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00423 | 0.004209 | 0.00423 | 0.00421 | 14749.13 |
| 860748 | 2025-12-30 04:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.0042 | 14041.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00432 | 0.00428 | 0.00432 | 0.00431 | 24641.46 |
| 865942 | 2025-12-30 12:00:00 | 0.00428 | 0.00427 | 0.00427 | 0.00427 | 8189.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00438 | 0.00436 | 0.00438 | 0.00436 | 21016.37 |
| 871168 | 2025-12-30 20:00:00 | 0.00437 | 0.004357 | 0.00437 | 0.00436 | 12554.79 |
| 873793 | 2025-12-31 00:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 9518.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00432 | 0.00431 | 0.004318 | 0.004312 | 14070.5 |
| 879067 | 2025-12-31 08:00:00 | 0.004359 | 0.00435 | 0.00435 | 0.00435 | 14938.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00441 | 0.00439 | 0.00441 | 0.00439 | 16853.15 |
| 884373 | 2025-12-31 16:00:00 | 0.00435 | 0.004343 | 0.00435 | 0.00435 | 19036.63 |
| 887038 | 2025-12-31 20:00:00 | 0.004331 | 0.004321 | 0.00433 | 0.004321 | 16082.0 |
| 889711 | 2026-01-01 00:00:00 | 0.004341 | 0.00434 | 0.00434 | 0.00434 | 12673.0 |
| 892392 | 2026-01-01 04:00:00 | 0.004279 | 0.00427 | 0.00427 | 0.00427 | 17090.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00424 | 0.00423 | 0.00424 | 0.00423 | 17872.3 |
| 897778 | 2026-01-01 12:00:00 | 0.004121 | 0.00412 | 0.004121 | 0.00412 | 17233.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 8551.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 5628.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 10283.74 |
| 908646 | 2026-01-02 04:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.004209 | 13967.37 |
| 911383 | 2026-01-02 08:00:00 | 0.004221 | 0.00422 | 0.00422 | 0.00422 | 10189.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 9496.0 |
| 916881 | 2026-01-02 16:00:00 | 0.004261 | 0.00426 | 0.00426 | 0.00426 | 10094.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0043 | 0.004299 | 0.0043 | 0.0043 | 15349.0 |
| 922411 | 2026-01-03 00:00:00 | 0.004299 | 0.00428 | 0.00429 | 0.00429 | 8858.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00436 | 11916.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00428 | 0.004279 | 0.00428 | 0.00428 | 21029.0 |
| 930766 | 2026-01-03 12:00:00 | 0.004312 | 0.00431 | 0.00431 | 0.00431 | 7192.0 |
| 933567 | 2026-01-03 16:00:00 | 0.004311 | 0.00431 | 0.00431 | 0.00431 | 9512.0 |
| 936376 | 2026-01-03 20:00:00 | 0.004311 | 0.00431 | 0.00431 | 0.00431 | 8816.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.00433 | 12191.12 |
| 942018 | 2026-01-04 04:00:00 | 0.00435 | 0.004334 | 0.004343 | 0.004341 | 32401.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00452 | 0.004504 | 0.00452 | 0.00451 | 21951.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.0045 | 8217.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004741 | 0.00473 | 0.00474 | 0.00473 | 16870.12 |
| 953398 | 2026-01-04 20:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 10753.0 |
| 956263 | 2026-01-05 00:00:00 | 0.004681 | 0.004679 | 0.00468 | 0.00468 | 11849.75 |
| 959136 | 2026-01-05 04:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00467 | 10477.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00466 | 0.00465 | 0.004659 | 0.00466 | 12884.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 9683.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00462 | 0.004609 | 0.00461 | 0.00462 | 13289.75 |
| 970708 | 2026-01-05 20:00:00 | 0.00468 | 0.004678 | 0.00468 | 0.00468 | 21310.5 |
| 973621 | 2026-01-06 00:00:00 | 0.00471 | 0.004709 | 0.00471 | 0.00471 | 8916.0 |
| 976542 | 2026-01-06 04:00:00 | 0.004709 | 0.0047 | 0.004709 | 0.0047 | 21065.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 10285.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00467 | 12870.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00483 | 0.00482 | 0.004829 | 0.00482 | 11613.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 6736.0 |
| 990899 | 2026-01-07 00:00:00 | 0.004831 | 0.00483 | 0.00483 | 0.00483 | 10351.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.004839 | 12404.0 |
| 996845 | 2026-01-07 08:00:00 | 0.004821 | 0.00482 | 0.00482 | 0.00482 | 9336.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00471 | 0.0047 | 0.004709 | 0.00471 | 9137.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00466 | 0.004639 | 0.00466 | 0.00464 | 37688.9 |
| 1005824 | 2026-01-07 20:00:00 | 0.004581 | 0.004579 | 0.00458 | 0.00458 | 15753.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00458 | 0.00457 | 0.00458 | 0.00457 | 7648.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00457 | 0.00456 | 0.00457 | 0.00457 | 7882.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 37074.29 |
| 1017908 | 2026-01-08 12:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 14470.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.004453 | 0.004433 | 0.00444 | 0.00444 | 81755.78 |
| 1023998 | 2026-01-08 20:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 12290.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.004351 | 0.004348 | 0.00435 | 0.00435 | 16083.39 |
| 1030120 | 2026-01-09 04:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 9324.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.004271 | 0.004269 | 0.00427 | 0.00427 | 13349.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00428 | 0.00427 | 0.004279 | 0.00427 | 13329.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.004301 | 0.004298 | 0.004299 | 0.0043 | 13021.21 |
| 1041304 | 2026-01-09 20:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 18372.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 10095.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00427 | 0.004258 | 0.004263 | 0.00427 | 26309.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0043 | 0.004269 | 0.00427 | 0.0043 | 114222.61 |
| 1052602 | 2026-01-10 12:00:00 | 0.004282 | 0.00428 | 0.00428 | 0.004281 | 4672.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.004321 | 0.00432 | 0.00432 | 0.00432 | 19677.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.004321 | 0.00432 | 0.00432 | 0.00432 | 21082.25 |
| 1062037 | 2026-01-11 00:00:00 | 0.00432 | 0.004315 | 0.004319 | 0.004319 | 10195.31 |
| 1065198 | 2026-01-11 04:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 8108.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00432 | 6703.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 11343.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.004341 | 0.00434 | 0.00434 | 0.00434 | 9908.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 7834.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.004364 | 0.004358 | 0.00436 | 0.00436 | 21706.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 8506.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00436 | 0.00432 | 0.00436 | 0.00432 | 37612.13 |
| 1090774 | 2026-01-12 12:00:00 | 0.00431 | 0.004298 | 0.00431 | 0.0043 | 30781.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.004308 | 0.004295 | 0.004308 | 0.0043 | 26191.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.004309 | 0.0043 | 0.0043 | 0.004308 | 26233.7 |
| 1100497 | 2026-01-13 00:00:00 | 0.00431 | 0.004298 | 0.004307 | 0.004309 | 24903.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.004301 | 0.0043 | 0.0043 | 0.0043 | 13488.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0043 | 0.004297 | 0.004297 | 0.0043 | 25178.49 |
| 1110292 | 2026-01-13 12:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 6950.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00438 | 0.004357 | 0.004358 | 0.00438 | 21041.02 |
| 1116862 | 2026-01-13 20:00:00 | 0.00439 | 0.00438 | 0.004389 | 0.004386 | 11436.09 |
| 1119335 | 2026-01-14 00:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 6741.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00452 | 0.00449 | 0.00449 | 0.00451 | 117100.66 |
| 1125539 | 2026-01-14 08:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 6681.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 6819.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.004441 | 0.004438 | 0.00444 | 0.004438 | 15230.56 |
| 1133443 | 2026-01-14 20:00:00 | 0.004569 | 0.004459 | 0.00446 | 0.004549 | 426749.51 |
| 1135116 | 2026-01-15 00:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.00459 | 11733.75 |
| 1137631 | 2026-01-15 04:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 10995.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00449 | 0.004489 | 0.00449 | 0.00449 | 8908.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.00451 | 7328.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.004451 | 0.00445 | 0.00445 | 0.00445 | 7584.75 |
| 1144802 | 2026-01-15 20:00:00 | 0.00444 | 0.004434 | 0.004439 | 0.00444 | 20394.75 |
| 1147347 | 2026-01-16 00:00:00 | 0.00446 | 0.00445 | 0.00446 | 0.00445 | 8988.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00446 | 0.004459 | 0.00446 | 0.00446 | 11434.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00443 | 0.00442 | 0.00442 | 0.00442 | 129859.75 |
| 1154590 | 2026-01-16 12:00:00 | 0.004421 | 0.004408 | 0.00442 | 0.004412 | 129081.66 |
| 1156303 | 2026-01-16 16:00:00 | 0.004376 | 0.00435 | 0.00436 | 0.00436 | 103322.61 |
| 1158020 | 2026-01-16 20:00:00 | 0.00438 | 0.004349 | 0.004361 | 0.004371 | 124539.96 |
| 1159741 | 2026-01-17 00:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00439 | 107474.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00439 | 9127.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00438 | 0.00437 | 0.00438 | 0.00438 | 6854.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00438 | 0.004369 | 0.00438 | 0.00437 | 12180.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.004441 | 0.004439 | 0.00444 | 0.00444 | 11260.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00467 | 6428.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0047 | 0.00469 | 0.0047 | 0.0047 | 12786.84 |
| 1173211 | 2026-01-18 04:00:00 | 0.004669 | 0.00466 | 0.00466 | 0.00466 | 8579.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00465 | 6448.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00462 | 8645.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00464 | 0.004629 | 0.00463 | 0.00464 | 7339.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00465 | 6453.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00463 | 0.004532 | 0.00463 | 0.00455 | 12846.53 |
| 1184673 | 2026-01-19 04:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00454 | 7260.25 |
| 1186450 | 2026-01-19 08:00:00 | 0.004521 | 0.00452 | 0.00452 | 0.00452 | 8848.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 96962.25 |
| 1189765 | 2026-01-19 16:00:00 | 0.00454 | 0.00446 | 0.0045 | 0.00446 | 823619.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.00448 | 0.004438 | 0.00446 | 0.00445 | 801111.33 |
| 1189767 | 2026-01-20 00:00:00 | 0.004463 | 0.004428 | 0.00445 | 0.00445 | 825785.59 |
| 1189768 | 2026-01-20 04:00:00 | 0.004451 | 0.004398 | 0.00445 | 0.00441 | 723852.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.00442 | 0.004419 | 0.00442 | 0.00442 | 2262.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00438 | 0.00437 | 0.00438 | 0.00437 | 4576.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00434 | 0.004339 | 0.004339 | 0.00434 | 2304.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.004321 | 0.00432 | 0.00432 | 0.00432 | 2778.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.00433 | 4618.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.004319 | 0.0043 | 0.004319 | 0.0043 | 2326.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 4662.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.004339 | 0.004339 | 0.004339 | 0.004339 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00432 | 2315.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00433 | 0.004329 | 0.004329 | 0.00433 | 2309.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 2320.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00441 | 0.00439 | 0.00441 | 0.0044 | 9092.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 4494.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.00431 | 6960.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 2342.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00428 | 0.004276 | 0.004279 | 0.00428 | 18608.94 |
| 1218828 | 2026-01-23 08:00:00 | 0.00432 | 0.004294 | 0.00432 | 0.0043 | 465307.15 |
| 1219829 | 2026-01-23 12:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 4652.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 2304.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 4608.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00434 | 0.00433 | 0.00433 | 0.00434 | 4608.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00431 | 0.004299 | 0.0043 | 0.00431 | 4646.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.004319 | 0.004318 | 0.004319 | 0.004319 | 2315.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.004309 | 4640.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.004308 | 0.00429 | 0.00429 | 0.004291 | 13723.32 |
| 1237968 | 2026-01-25 08:00:00 | 0.004286 | 0.00428 | 0.00428 | 0.00428 | 11669.06 |
| 1239665 | 2026-01-25 12:00:00 | 0.004261 | 0.00426 | 0.00426 | 0.00426 | 4694.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.004269 | 4689.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00428 | 0.004279 | 0.00428 | 0.00428 | 5140.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00429 | 0.00427 | 0.00428 | 0.00429 | 8635.82 |
| 1246533 | 2026-01-26 04:00:00 | 0.004337 | 0.00432 | 0.00432 | 0.00433 | 11532.39 |
| 1248270 | 2026-01-26 08:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 2294.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.00433 | 6927.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0043 | 0.004299 | 0.0043 | 0.0043 | 6978.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00431 | 0.004309 | 0.00431 | 0.00431 | 4640.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 6927.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00445 | 0.004444 | 0.004449 | 0.00445 | 15757.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00444 | 0.004439 | 0.00444 | 0.00444 | 4504.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00459 | 0.004589 | 0.004589 | 0.00459 | 4358.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00465 | 4302.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00467 | 0.004657 | 0.00467 | 0.00466 | 14668.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.004651 | 0.00465 | 0.00465 | 0.00465 | 2151.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00463 | 0.004621 | 0.00463 | 0.004628 | 12792.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 8832.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00453 | 0.004529 | 0.004529 | 0.00453 | 6624.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00454 | 0.004538 | 0.004538 | 0.00454 | 6609.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 4424.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.004549 | 0.004549 | 0.004549 | 0.004549 | 6594.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 4406.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00445 | 0.004449 | 0.00445 | 0.00445 | 2247.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.004469 | 0.004462 | 0.004462 | 0.004469 | 4474.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.004462 | 0.00446 | 0.00446 | 0.00446 | 4484.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.004411 | 0.00441 | 0.00441 | 0.00441 | 4536.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00436 | 0.004359 | 0.00436 | 0.00436 | 12158.54 |
| 1294295 | 2026-01-30 12:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6482.91 |
| 1296240 | 2026-01-30 16:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.004329 | 14327.14 |
| 1298193 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.004236 | 0.00423 | 0.00423 | 0.00423 | 15828.59 |
| 1302123 | 2026-01-31 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 4716.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0043 | 0.004287 | 0.0043 | 0.004299 | 12892.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 14194.77 |
| 1308078 | 2026-01-31 16:00:00 | 0.004071 | 0.00407 | 0.00407 | 0.00407 | 4914.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.003956 | 0.00394 | 0.003941 | 0.00394 | 12153.09 |
| 1312088 | 2026-02-01 00:00:00 | 0.00396 | 0.003948 | 0.00396 | 0.00395 | 5064.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00396 | 0.003959 | 0.00396 | 0.003959 | 5050.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.003991 | 0.00399 | 0.00399 | 0.00399 | 5012.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 5044.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.003977 | 0.00397 | 0.00397 | 0.00397 | 12331.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00395 | 0.003945 | 0.00395 | 0.00395 | 12671.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003937 | 0.003931 | 0.003931 | 0.003937 | 2538.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.003925 | 0.00392 | 0.00392 | 0.003922 | 8920.96 |
| 1328448 | 2026-02-02 08:00:00 | 0.00392 | 0.003919 | 0.003919 | 0.00392 | 5102.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00393 | 0.003921 | 0.003921 | 0.003921 | 14869.07 |
| 1332618 | 2026-02-02 16:00:00 | 0.003969 | 0.003964 | 0.003969 | 0.003969 | 12631.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 5109.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 5102.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.003916 | 0.00391 | 0.00391 | 0.00391 | 14824.74 |
| 1345320 | 2026-02-03 16:00:00 | 0.003915 | 0.00391 | 0.00391 | 0.003911 | 14834.81 |
| 1347465 | 2026-02-03 20:00:00 | 0.003919 | 0.00391 | 0.00391 | 0.00391 | 14308.93 |
| 1349618 | 2026-02-04 00:00:00 | 0.003938 | 0.00393 | 0.00393 | 0.003938 | 5330.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00394 | 0.003936 | 0.00394 | 0.00394 | 10527.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.003939 | 0.00393 | 0.003939 | 0.00393 | 2545.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.003923 | 0.00392 | 0.003921 | 0.00392 | 13514.56 |
| 1358310 | 2026-02-04 16:00:00 | 0.0039 | 0.003898 | 0.003899 | 0.003899 | 7692.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 5161.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 5142.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00393 | 0.003929 | 0.003929 | 0.00393 | 5090.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.003911 | 0.00391 | 0.00391 | 0.00391 | 7602.54 |
| 1369355 | 2026-02-05 12:00:00 | 0.003891 | 0.00389 | 0.00389 | 0.00389 | 2571.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5154.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00402 | 0.004015 | 0.00402 | 0.00402 | 12623.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00391 | 0.0039 | 0.003901 | 0.0039 | 10350.61 |
| 1378335 | 2026-02-06 04:00:00 | 0.003865 | 0.00385 | 0.00385 | 0.003864 | 18401.77 |
| 1380600 | 2026-02-06 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 5090.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 1065.66 |
| 1394358 | 2026-02-07 08:00:00 | 0.003905 | 0.003894 | 0.003894 | 0.003905 | 1065.66 |
| 1396679 | 2026-02-07 12:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.003943 | 0.003931 | 0.003931 | 0.003943 | 1065.66 |
| 1403690 | 2026-02-08 00:00:00 | 0.003978 | 0.003965 | 0.003978 | 0.003965 | 2891.12 |
| 1406043 | 2026-02-08 04:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 0.0 |