Chart from ZENT_USDT_30m_history
Data from ZENT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.003937 | 0.003931 | 0.003931 | 0.003937 | 2538.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5096.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00394 | 0.00393 | 0.003931 | 0.00393 | 5083.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.003941 | 0.003939 | 0.003941 | 0.00394 | 5584.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00394 | 0.003939 | 0.00394 | 0.003939 | 2538.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2532.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.003943 | 0.00394 | 0.00394 | 0.00394 | 5076.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00395 | 0.003949 | 0.00395 | 0.00395 | 7596.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.003925 | 0.00392 | 0.00392 | 0.003922 | 8920.96 |
| 2069491 | 2026-02-02 04:30:00 | 0.00393 | 0.003929 | 0.003929 | 0.00393 | 6107.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.003939 | 0.003927 | 0.003939 | 0.003931 | 12672.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.003937 | 0.003931 | 0.003937 | 0.003933 | 5087.59 |
| 2070991 | 2026-02-02 06:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 9364.64 |
| 2071491 | 2026-02-02 06:30:00 | 0.003919 | 0.00391 | 0.00391 | 0.003919 | 2551.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 7674.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 2558.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00392 | 0.003919 | 0.003919 | 0.00392 | 5102.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00392 | 0.003911 | 0.00392 | 0.003911 | 11454.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 5116.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.003917 | 0.003911 | 0.003911 | 0.003917 | 13624.92 |
| 2074991 | 2026-02-02 10:00:00 | 0.003919 | 0.003918 | 0.003919 | 0.003919 | 5102.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00392 | 0.003919 | 0.00392 | 0.00392 | 5102.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00392 | 0.003912 | 0.00392 | 0.003912 | 37857.39 |
| 2076491 | 2026-02-02 11:30:00 | 0.003929 | 0.00392 | 0.003929 | 0.003929 | 7647.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00393 | 0.003921 | 0.003921 | 0.003921 | 14869.07 |
| 2077491 | 2026-02-02 12:30:00 | 0.003924 | 0.00392 | 0.00392 | 0.003924 | 24330.72 |
| 2077991 | 2026-02-02 13:00:00 | 0.003931 | 0.003928 | 0.00393 | 0.003929 | 8023.14 |
| 2078491 | 2026-02-02 13:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.003923 | 7641.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.003935 | 0.00393 | 0.003932 | 0.003935 | 4676.32 |
| 2079491 | 2026-02-02 14:30:00 | 0.003942 | 0.003939 | 0.00394 | 0.00394 | 30115.99 |
| 2079991 | 2026-02-02 15:00:00 | 0.003961 | 0.00395 | 0.00395 | 0.00396 | 14618.77 |
| 2080491 | 2026-02-02 15:30:00 | 0.003969 | 0.00396 | 0.003969 | 0.00396 | 12605.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003969 | 0.003964 | 0.003969 | 0.003969 | 12631.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.00394 | 0.003937 | 0.00394 | 0.00394 | 5745.43 |
| 2081991 | 2026-02-02 17:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 10166.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 2538.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00392 | 0.003909 | 0.00392 | 0.00391 | 10225.2 |
| 2084991 | 2026-02-02 20:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 5109.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 5116.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.003927 | 0.00391 | 0.00391 | 0.003911 | 14539.27 |
| 2086491 | 2026-02-02 21:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 5116.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00392 | 0.003919 | 0.003919 | 0.00392 | 5102.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 5102.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.003931 | 0.00393 | 0.00393 | 0.003931 | 5090.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 5096.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003929 | 0.00392 | 0.003925 | 0.003929 | 5096.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5090.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00392 | 0.003918 | 0.00392 | 0.003919 | 2551.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003929 | 0.003928 | 0.003929 | 0.003929 | 2545.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 5102.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00392 | 0.003909 | 0.003916 | 0.003919 | 37787.14 |
| 2094491 | 2026-02-03 05:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5090.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5344.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 5109.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.003929 | 0.00392 | 0.00392 | 0.003929 | 2545.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.003931 | 0.00393 | 0.00393 | 0.00393 | 2545.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 5109.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.003912 | 0.00391 | 0.00391 | 0.003911 | 5116.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00392 | 0.003919 | 0.00392 | 0.00392 | 9719.86 |
| 2098991 | 2026-02-03 10:00:00 | 0.00392 | 0.00391 | 0.003918 | 0.00392 | 5109.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 7410.93 |
| 2099991 | 2026-02-03 11:00:00 | 0.00392 | 0.003919 | 0.00392 | 0.00392 | 7653.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00392 | 0.003919 | 0.003919 | 0.003919 | 5102.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.003916 | 0.00391 | 0.00391 | 0.00391 | 14824.74 |
| 2101491 | 2026-02-03 12:30:00 | 0.0039 | 0.003895 | 0.003898 | 0.0039 | 10259.4 |
| 2101991 | 2026-02-03 13:00:00 | 0.0039 | 0.003891 | 0.0039 | 0.003892 | 5142.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 13086.34 |
| 2102991 | 2026-02-03 14:00:00 | 0.0039 | 0.003893 | 0.0039 | 0.003893 | 15148.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003919 | 0.00391 | 0.003919 | 0.00391 | 5109.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 5102.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003919 | 0.003915 | 0.003919 | 0.003919 | 5102.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.003915 | 0.00391 | 0.00391 | 0.003911 | 14834.81 |
| 2105491 | 2026-02-03 16:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00391 | 0.003905 | 0.00391 | 0.00391 | 14576.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.003901 | 0.0039 | 0.0039 | 0.003901 | 5128.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5897.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 5128.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00391 | 0.003909 | 0.00391 | 0.003909 | 5116.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.003919 | 0.00391 | 0.00391 | 0.00391 | 14308.93 |
| 2109491 | 2026-02-03 20:30:00 | 0.003922 | 0.003901 | 0.003901 | 0.003921 | 7664.59 |
| 2109991 | 2026-02-03 21:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 7602.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 7155.86 |
| 2110991 | 2026-02-03 22:00:00 | 0.003949 | 0.00393 | 0.003949 | 0.00393 | 12982.93 |
| 2111491 | 2026-02-03 22:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 5070.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00395 | 0.003941 | 0.00395 | 0.003941 | 5070.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 5344.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.003938 | 0.00393 | 0.00393 | 0.003938 | 5330.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 2532.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 5076.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.003931 | 0.00393 | 0.00393 | 0.00393 | 5090.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.003935 | 0.00393 | 0.00393 | 0.00393 | 12460.39 |
| 2115491 | 2026-02-04 02:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 5076.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.003938 | 0.00393 | 0.00393 | 0.00393 | 12455.4 |
| 2116491 | 2026-02-04 03:30:00 | 0.003941 | 0.003929 | 0.003929 | 0.00394 | 17785.91 |
| 2116991 | 2026-02-04 04:00:00 | 0.00394 | 0.003936 | 0.00394 | 0.00394 | 10527.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.003939 | 0.003931 | 0.003939 | 0.003939 | 8384.67 |
| 2117991 | 2026-02-04 05:00:00 | 0.00394 | 0.003934 | 0.00394 | 0.003934 | 13957.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 5076.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 2545.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.003932 | 0.00393 | 0.00393 | 0.003931 | 5090.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00394 | 0.003939 | 0.00394 | 0.00394 | 5076.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 11434.27 |
| 2120991 | 2026-02-04 08:00:00 | 0.003939 | 0.00393 | 0.003939 | 0.00393 | 2545.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.003932 | 0.003932 | 0.003932 | 0.003932 | 5090.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.003933 | 0.003932 | 0.003932 | 0.003932 | 2545.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.003939 | 0.003938 | 0.003939 | 0.003938 | 2538.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 2799.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00393 | 0.003923 | 0.00393 | 0.00393 | 11447.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.003921 | 12737.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.003911 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.003923 | 0.00392 | 0.003921 | 0.00392 | 13514.56 |
| 2125491 | 2026-02-04 12:30:00 | 0.003929 | 0.003928 | 0.003929 | 0.003929 | 5090.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00393 | 0.003927 | 0.00393 | 0.00393 | 8435.27 |
| 2126491 | 2026-02-04 13:30:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 2545.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 12792.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.003916 | 0.003912 | 0.003912 | 0.003912 | 11500.7 |
| 2127991 | 2026-02-04 15:00:00 | 0.003924 | 0.00392 | 0.00392 | 0.00392 | 12747.89 |
| 2128491 | 2026-02-04 15:30:00 | 0.003909 | 0.003901 | 0.003909 | 0.003909 | 11523.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0039 | 0.003898 | 0.003899 | 0.003899 | 7692.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0039 | 0.003899 | 0.0039 | 0.0039 | 7692.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.003894 | 0.00389 | 0.003894 | 0.00389 | 5142.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.003882 | 0.00388 | 0.00388 | 0.003882 | 5154.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7692.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.003901 | 0.0039 | 0.003901 | 0.0039 | 2564.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.003913 | 0.00391 | 0.003913 | 0.00391 | 13571.78 |
| 2132491 | 2026-02-04 19:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 8896.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 5161.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.003872 | 0.003871 | 0.003872 | 0.003871 | 2584.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.00388 | 5154.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.003876 | 0.003872 | 0.003876 | 0.003872 | 12282.91 |
| 2134991 | 2026-02-04 22:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5063.54 |
| 2135491 | 2026-02-04 22:30:00 | 0.003901 | 0.0039 | 0.003901 | 0.0039 | 5128.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7692.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 2558.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 5142.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5128.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.003898 | 0.003894 | 0.003898 | 0.003898 | 14110.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00393 | 0.003927 | 0.00393 | 0.00393 | 5090.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.003939 | 0.00393 | 0.00393 | 0.003939 | 14983.9 |
| 2139491 | 2026-02-05 02:30:00 | 0.00394 | 0.003936 | 0.00394 | 0.00394 | 12696.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 10129.14 |
| 2140491 | 2026-02-05 03:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 2545.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00393 | 0.003929 | 0.003929 | 0.00393 | 5090.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.003909 | 0.003907 | 0.003907 | 0.003909 | 5116.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.003917 | 0.00391 | 0.003911 | 0.003911 | 15338.58 |
| 2142491 | 2026-02-05 05:30:00 | 0.00392 | 0.003911 | 0.003911 | 0.00392 | 11749.06 |
| 2142991 | 2026-02-05 06:00:00 | 0.00391 | 0.003902 | 0.00391 | 0.003902 | 12746.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.003909 | 0.003901 | 0.003901 | 0.003909 | 5116.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00391 | 0.003904 | 0.003909 | 0.00391 | 10474.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00391 | 0.0039 | 0.003909 | 0.0039 | 12812.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.003911 | 0.00391 | 0.00391 | 0.00391 | 7602.54 |
| 2145491 | 2026-02-05 08:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 5102.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 17875.6 |
| 2146491 | 2026-02-05 09:30:00 | 0.00392 | 0.003911 | 0.003911 | 0.00392 | 5102.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00392 | 0.003912 | 0.00392 | 0.00392 | 11399.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00391 | 0.003904 | 0.003909 | 0.00391 | 12579.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 2571.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.003891 | 0.00389 | 0.00389 | 0.00389 | 2571.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 2558.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 8017.12 |
| 2150491 | 2026-02-05 13:30:00 | 0.003911 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 12774.42 |
| 2151491 | 2026-02-05 14:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.003918 | 5102.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.003936 | 0.00393 | 0.003933 | 0.00393 | 12712.58 |
| 2152491 | 2026-02-05 15:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 5154.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5154.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00389 | 0.003883 | 0.003889 | 0.00389 | 11557.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 7628.54 |
| 2154491 | 2026-02-05 17:30:00 | 0.003905 | 0.0039 | 0.0039 | 0.0039 | 12994.45 |
| 2154991 | 2026-02-05 18:00:00 | 0.00391 | 0.003909 | 0.00391 | 0.00391 | 5116.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.004135 | 0.00407 | 0.00407 | 0.004094 | 63015.37 |
| 2155991 | 2026-02-05 19:00:00 | 0.00411 | 0.00406 | 0.00406 | 0.00409 | 11872.88 |
| 2156491 | 2026-02-05 19:30:00 | 0.004069 | 0.00406 | 0.004069 | 0.00406 | 4926.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00402 | 0.004015 | 0.00402 | 0.00402 | 12623.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00394 | 0.00392 | 0.00394 | 0.00392 | 2551.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.00388 | 7731.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00391 | 0.003887 | 0.003892 | 0.00391 | 10379.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 7699.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 2564.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 5122.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 10335.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00391 | 0.0039 | 0.003901 | 0.0039 | 10350.61 |
| 2161491 | 2026-02-06 00:30:00 | 0.003869 | 0.00386 | 0.003869 | 0.00386 | 5182.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00394 | 0.003939 | 0.00394 | 0.003939 | 5076.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 10248.01 |
| 2163491 | 2026-02-06 02:30:00 | 0.003901 | 0.0039 | 0.0039 | 0.003901 | 5128.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 5182.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.003849 | 0.00384 | 0.003849 | 0.003849 | 5201.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.003865 | 0.00385 | 0.00385 | 0.003864 | 18401.77 |
| 2165491 | 2026-02-06 04:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 5208.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 5168.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5154.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.003933 | 0.00392 | 0.003921 | 0.00392 | 12743.07 |
| 2167491 | 2026-02-06 06:30:00 | 0.003921 | 0.00392 | 0.003921 | 0.00392 | 2551.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 5116.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00392 | 0.003919 | 0.00392 | 0.00392 | 5102.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 5090.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.003884 | 0.003884 | 0.003884 | 0.003884 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003969 | 0.003963 | 0.003969 | 0.003963 | 2018.67 |
| 2172491 | 2026-02-06 11:30:00 | 0.003967 | 0.003958 | 0.003967 | 0.003958 | 2021.22 |
| 2172991 | 2026-02-06 12:00:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.003968 | 0.003965 | 0.003968 | 0.003965 | 2727.26 |
| 2174491 | 2026-02-06 13:30:00 | 0.003979 | 0.003979 | 0.003979 | 0.003979 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.003911 | 0.003907 | 0.003911 | 0.003907 | 5953.98 |
| 2175991 | 2026-02-06 15:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003928 | 0.003925 | 0.003925 | 0.003928 | 3184.3 |
| 2178491 | 2026-02-06 17:30:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.003901 | 0.003901 | 0.003901 | 0.003901 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00392 | 0.003899 | 0.003899 | 0.00392 | 2752.96 |
| 2180491 | 2026-02-06 19:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.003925 | 0.003916 | 0.003925 | 0.003916 | 2752.96 |
| 2181991 | 2026-02-06 21:00:00 | 0.003919 | 0.003914 | 0.003914 | 0.003919 | 2752.96 |
| 2182491 | 2026-02-06 21:30:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.003906 | 0.003901 | 0.003906 | 0.003901 | 1065.66 |
| 2185991 | 2026-02-07 01:00:00 | 0.003911 | 0.003891 | 0.003911 | 0.003891 | 1065.66 |
| 2186491 | 2026-02-07 01:30:00 | 0.003903 | 0.003903 | 0.003903 | 0.003903 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.003928 | 0.00391 | 0.003928 | 0.00391 | 1065.66 |
| 2187491 | 2026-02-07 02:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 1065.66 |
| 2189491 | 2026-02-07 04:30:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.003916 | 0.003915 | 0.003915 | 0.003916 | 1065.66 |
| 2190491 | 2026-02-07 05:30:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.003894 | 0.003894 | 0.003894 | 0.003894 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.003905 | 0.003894 | 0.003894 | 0.003905 | 1065.66 |
| 2193491 | 2026-02-07 08:30:00 | 0.003881 | 0.003881 | 0.003881 | 0.003881 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.003926 | 0.003894 | 0.003926 | 0.003894 | 2131.32 |
| 2194991 | 2026-02-07 10:00:00 | 0.003912 | 0.003897 | 0.003897 | 0.003912 | 1065.66 |
| 2195491 | 2026-02-07 10:30:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003922 | 0.003922 | 0.003922 | 0.003922 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.003922 | 0.003908 | 0.003922 | 0.003908 | 1065.66 |
| 2198991 | 2026-02-07 14:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.003906 | 0.003906 | 0.003906 | 0.003906 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.003942 | 0.003942 | 0.003942 | 0.003942 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003942 | 0.003942 | 0.003942 | 0.003942 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.003929 | 0.003929 | 0.003929 | 0.003929 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003942 | 0.00394 | 0.003942 | 0.003941 | 3047.19 |
| 2203491 | 2026-02-07 18:30:00 | 0.003935 | 0.003935 | 0.003935 | 0.003935 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003943 | 0.003931 | 0.003931 | 0.003943 | 1065.66 |
| 2205491 | 2026-02-07 20:30:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003969 | 0.003954 | 0.003969 | 0.003954 | 1065.66 |
| 2206491 | 2026-02-07 21:30:00 | 0.003968 | 0.003968 | 0.003968 | 0.003968 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.003968 | 0.003954 | 0.003968 | 0.003954 | 1065.66 |
| 2207491 | 2026-02-07 22:30:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.003977 | 0.003977 | 0.003977 | 0.003977 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003978 | 0.003965 | 0.003978 | 0.003965 | 2891.12 |
| 2209491 | 2026-02-08 00:30:00 | 0.003963 | 0.003963 | 0.003963 | 0.003963 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.003958 | 0.003956 | 0.003956 | 0.003958 | 310.81 |
| 2210491 | 2026-02-08 01:30:00 | 0.003948 | 0.003947 | 0.003947 | 0.003948 | 310.81 |
| 2210991 | 2026-02-08 02:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.003965 | 0.00395 | 0.003965 | 0.00395 | 310.81 |
| 2211991 | 2026-02-08 03:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003948 | 0.003944 | 0.003944 | 0.003947 | 3342.99 |
| 2212991 | 2026-02-08 04:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003928 | 0.003928 | 0.003928 | 0.003928 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003926 | 0.003922 | 0.003926 | 0.003922 | 310.81 |
| 2214491 | 2026-02-08 05:30:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00453 | 0.004521 | 0.004521 | 0.00453 | 2208.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00452 | 0.004512 | 0.004512 | 0.00452 | 2212.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 4420.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00453 | 0.004522 | 0.00453 | 0.00453 | 15176.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 4416.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00454 | 0.004521 | 0.004521 | 0.00453 | 6275.91 |
| 2214499 | 2026-01-29 00:00:00 | 0.00454 | 0.004538 | 0.004538 | 0.00454 | 6609.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 2203.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.004542 | 0.00454 | 0.00454 | 0.004541 | 6609.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 2198.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00454 | 0.004536 | 0.00454 | 0.00454 | 10261.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.004535 | 0.00453 | 0.004535 | 0.00453 | 2208.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.004522 | 0.00452 | 0.00452 | 0.00452 | 2212.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.004529 | 0.00452 | 0.004527 | 0.00452 | 8496.91 |
| 2214507 | 2026-01-29 04:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 4424.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.004541 | 0.00454 | 0.00454 | 0.00454 | 2203.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 4396.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.004559 | 0.00455 | 0.00455 | 0.00455 | 6589.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 2198.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 2203.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 13193.41 |
| 2214514 | 2026-01-29 07:30:00 | 0.00455 | 0.004548 | 0.004549 | 0.004548 | 4396.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.004549 | 0.004549 | 0.004549 | 0.004549 | 6594.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 4396.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.004521 | 0.00452 | 0.00452 | 0.00452 | 2655.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00453 | 0.004521 | 0.004521 | 0.00453 | 11929.24 |
| 2214519 | 2026-01-29 10:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00453 | 10329.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00453 | 0.00452 | 0.004529 | 0.00453 | 4420.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00454 | 0.004534 | 0.00454 | 0.004534 | 10008.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 4416.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 4406.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 4406.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00454 | 0.004539 | 0.00454 | 0.004539 | 4406.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00454 | 0.004519 | 0.00454 | 0.00453 | 13091.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.00454 | 0.00453 | 0.00454 | 0.00454 | 4411.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.004539 | 0.004529 | 0.004539 | 0.00453 | 10356.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.004451 | 0.00445 | 0.00445 | 0.00445 | 4494.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.00445 | 0.004449 | 0.00445 | 0.00445 | 2247.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.004499 | 0.00449 | 0.00449 | 0.004499 | 6676.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.0045 | 4439.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.00452 | 0.00451 | 0.00452 | 0.00451 | 6651.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.004515 | 0.00451 | 0.00451 | 0.004511 | 12851.21 |
| 2214536 | 2026-01-29 18:30:00 | 0.004506 | 0.0045 | 0.0045 | 0.004502 | 14790.92 |
| 2214537 | 2026-01-29 19:00:00 | 0.00447 | 0.00446 | 0.004461 | 0.00446 | 4479.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.004462 | 0.00446 | 0.00446 | 0.004461 | 4484.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.004469 | 0.004462 | 0.004462 | 0.004469 | 4474.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00447 | 0.004465 | 0.00447 | 0.004466 | 4474.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.004469 | 0.004461 | 0.004461 | 0.004469 | 2237.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 6711.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00447 | 0.004461 | 0.00447 | 0.004461 | 13377.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 6711.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00447 | 0.004461 | 0.00447 | 0.00447 | 6716.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00447 | 0.004462 | 0.004462 | 0.00447 | 14252.91 |
| 2214547 | 2026-01-30 00:00:00 | 0.004462 | 0.00446 | 0.00446 | 0.00446 | 4484.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00446 | 0.00445 | 0.00445 | 0.00446 | 4484.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 2242.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.004449 | 0.004442 | 0.004449 | 0.004442 | 2252.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 2252.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.004431 | 0.00443 | 0.00443 | 0.00443 | 4514.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.004423 | 0.00442 | 0.004421 | 0.00442 | 7179.82 |
| 2214554 | 2026-01-30 03:30:00 | 0.00442 | 0.004419 | 0.00442 | 0.00442 | 4524.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.004411 | 0.00441 | 0.00441 | 0.00441 | 4536.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00442 | 0.004411 | 0.004411 | 0.00442 | 5203.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 22009.91 |
| 2214558 | 2026-01-30 05:30:00 | 0.0044 | 0.004399 | 0.004399 | 0.0044 | 4546.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00439 | 0.004389 | 0.004389 | 0.00439 | 2278.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.004371 | 0.00437 | 0.004371 | 0.00437 | 2288.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00437 | 0.004361 | 0.004361 | 0.004369 | 12133.1 |
| 2214562 | 2026-01-30 07:30:00 | 0.004362 | 0.00436 | 0.00436 | 0.004361 | 4588.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00436 | 0.004359 | 0.00436 | 0.00436 | 12158.54 |
| 2214564 | 2026-01-30 08:30:00 | 0.004361 | 0.00436 | 0.00436 | 0.00436 | 4588.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 4593.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00435 | 0.004341 | 0.00435 | 0.004346 | 5042.09 |
| 2214567 | 2026-01-30 10:00:00 | 0.004329 | 0.00432 | 0.004329 | 0.00432 | 4630.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.004329 | 0.00432 | 0.004329 | 0.00432 | 2315.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.004329 | 6927.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.004321 | 0.004318 | 0.004318 | 0.00432 | 4630.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6482.91 |
| 2214572 | 2026-01-30 12:30:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00433 | 7120.42 |
| 2214574 | 2026-01-30 13:30:00 | 0.00434 | 0.00433 | 0.004331 | 0.00434 | 9995.27 |
| 2214575 | 2026-01-30 14:00:00 | 0.004333 | 0.00433 | 0.004331 | 0.004331 | 11542.03 |
| 2214576 | 2026-01-30 14:30:00 | 0.004332 | 0.00433 | 0.004331 | 0.00433 | 4618.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 2309.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 2315.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.004329 | 14327.14 |
| 2214580 | 2026-01-30 16:30:00 | 0.00433 | 0.004329 | 0.00433 | 0.00433 | 2309.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 11554.86 |
| 2214582 | 2026-01-30 17:30:00 | 0.00433 | 0.004322 | 0.00433 | 0.00433 | 6933.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00433 | 0.004329 | 0.004329 | 0.00433 | 2309.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 5080.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.004339 | 0.004331 | 0.004339 | 0.004331 | 4618.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00425 | 0.00424 | 0.00424 | 0.00425 | 4706.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00425 | 0.00424 | 0.004249 | 0.00425 | 4711.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 2353.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.004245 | 0.00424 | 0.00424 | 0.004245 | 12725.86 |
| 2214591 | 2026-01-30 22:00:00 | 0.00425 | 0.004242 | 0.00425 | 0.004242 | 4711.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 4716.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00425 | 0.00424 | 0.00424 | 0.00424 | 4711.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00425 | 0.00424 | 0.00424 | 0.00424 | 4711.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.004236 | 0.00423 | 0.00423 | 0.00423 | 15828.59 |
| 2214596 | 2026-01-31 00:30:00 | 0.004211 | 0.004204 | 0.00421 | 0.00421 | 5318.62 |
| 2214597 | 2026-01-31 01:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 4728.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00424 | 0.004238 | 0.00424 | 0.004239 | 4716.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 4716.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00425 | 0.004249 | 0.00425 | 0.00425 | 4706.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 2358.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 4716.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.00425 | 0.004249 | 0.00425 | 0.00425 | 4706.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.004231 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00424 | 0.004239 | 0.00424 | 0.00424 | 2358.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.004249 | 0.00424 | 0.00424 | 0.004249 | 11533.2 |
| 2214608 | 2026-01-31 06:30:00 | 0.004249 | 0.004241 | 0.004249 | 0.004241 | 2358.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.004244 | 0.00424 | 0.004241 | 0.00424 | 11786.04 |
| 2214610 | 2026-01-31 07:30:00 | 0.004241 | 0.00424 | 0.00424 | 0.00424 | 5660.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0043 | 0.004287 | 0.0043 | 0.004299 | 12892.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.004299 | 0.00429 | 0.00429 | 0.004299 | 4652.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.004302 | 0.004301 | 0.004301 | 0.004301 | 2326.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 4618.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.004341 | 0.00434 | 0.00434 | 0.00434 | 6912.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00436 | 0.00435 | 0.004351 | 0.00436 | 6887.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 4598.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 13081.63 |
| 2214619 | 2026-01-31 12:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 14194.77 |
| 2214620 | 2026-01-31 12:30:00 | 0.00436 | 0.004351 | 0.00436 | 0.004351 | 11930.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00435 | 0.00433 | 0.00435 | 0.004338 | 8970.46 |
| 2214622 | 2026-01-31 13:30:00 | 0.00434 | 0.004337 | 0.004338 | 0.00434 | 2304.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.004352 | 0.00435 | 0.00435 | 0.004351 | 2299.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00433 | 0.00432 | 0.00433 | 0.00432 | 2315.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.004121 | 0.00412 | 0.00412 | 0.00412 | 6807.71 |
| 2214626 | 2026-01-31 15:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 4902.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.004071 | 0.00407 | 0.00407 | 0.00407 | 4914.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.004057 | 0.00405 | 0.00405 | 0.00405 | 7401.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 4938.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 2494.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 5070.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 2538.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00394 | 0.00392 | 0.00392 | 0.00394 | 5522.8 |
| 2214634 | 2026-01-31 19:30:00 | 0.003941 | 0.003939 | 0.00394 | 0.003939 | 6699.42 |
| 2214635 | 2026-01-31 20:00:00 | 0.003956 | 0.00394 | 0.003941 | 0.00394 | 12153.09 |
| 2214636 | 2026-01-31 20:30:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 5083.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00394 | 0.003937 | 0.00394 | 0.003939 | 5076.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00394 | 0.003931 | 0.00394 | 0.003931 | 5090.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00396 | 0.003942 | 0.003959 | 0.00395 | 12623.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00396 | 0.003951 | 0.003951 | 0.00396 | 5050.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 5050.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 5076.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00396 | 0.003948 | 0.00396 | 0.00395 | 5064.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.003969 | 0.00396 | 0.003969 | 0.00396 | 2525.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 2519.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2532.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00396 | 0.003955 | 0.00396 | 0.003958 | 11843.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 5555.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5050.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.003959 | 0.003952 | 0.003952 | 0.003959 | 3030.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00396 | 0.003959 | 0.00396 | 0.003959 | 5050.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00397 | 0.003968 | 0.00397 | 0.003968 | 2519.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.003961 | 0.003959 | 0.00396 | 0.00396 | 5555.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00401 | 0.003995 | 0.004 | 0.00401 | 13081.96 |
| 2214655 | 2026-02-01 06:00:00 | 0.00399 | 0.003979 | 0.003989 | 0.00399 | 12602.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.003982 | 0.00398 | 0.003981 | 0.00398 | 5026.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00399 | 0.003987 | 0.00399 | 0.00399 | 5012.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.003988 | 0.00398 | 0.00398 | 0.003988 | 13552.64 |
| 2214659 | 2026-02-01 08:00:00 | 0.003991 | 0.00399 | 0.00399 | 0.00399 | 5012.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.003989 | 0.003989 | 0.003989 | 0.003989 | 5012.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00398 | 0.003979 | 0.00398 | 0.00398 | 5026.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00398 | 0.003975 | 0.003975 | 0.00398 | 5026.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00398 | 0.003978 | 0.00398 | 0.003979 | 2513.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00398 | 0.003979 | 0.00398 | 0.00398 | 5026.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.003972 | 0.00397 | 0.003971 | 0.003971 | 7557.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.003962 | 0.00396 | 0.00396 | 0.003961 | 5050.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 5044.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 12138.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00398 | 0.003974 | 0.003979 | 0.00398 | 9670.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 5050.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00397 | 0.003966 | 0.00397 | 0.00397 | 14341.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 6787.64 |
| 2214673 | 2026-02-01 15:00:00 | 0.00396 | 0.003957 | 0.00396 | 0.003958 | 5050.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5050.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.003977 | 0.00397 | 0.00397 | 0.00397 | 12331.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00397 | 0.003959 | 0.003969 | 0.003969 | 14009.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.003961 | 0.00396 | 0.003961 | 0.00396 | 2525.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.003959 | 0.00395 | 0.003959 | 0.00395 | 13891.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.003953 | 0.003951 | 0.003951 | 0.003952 | 5064.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.003957 | 0.003941 | 0.003941 | 0.00395 | 11382.99 |
| 2214681 | 2026-02-01 19:00:00 | 0.003951 | 0.00395 | 0.00395 | 0.00395 | 2532.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00395 | 0.003941 | 0.003941 | 0.003949 | 5064.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00395 | 0.003945 | 0.00395 | 0.00395 | 12671.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00395 | 0.003949 | 0.00395 | 0.00395 | 4663.32 |
| 2214685 | 2026-02-01 21:00:00 | 0.003948 | 0.00394 | 0.003948 | 0.00394 | 5076.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.003945 | 0.00394 | 0.00394 | 0.00394 | 8877.2 |
| 2214687 | 2026-02-01 22:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2532.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00395 | 0.003941 | 0.003941 | 0.00395 | 2532.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10128.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 11435.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |