Chart from ZENT_USDT_1h_history
Data from ZENT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 4646.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.004321 | 0.004319 | 0.00432 | 0.00432 | 9260.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00431 | 0.004309 | 0.00431 | 0.00431 | 4640.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.004299 | 0.004297 | 0.004298 | 0.004299 | 4652.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004309 | 0.004308 | 0.004309 | 0.004309 | 2320.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 2309.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 6927.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.004329 | 0.004321 | 0.004329 | 0.004321 | 4624.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 17843.52 |
| 1789255 | 2026-01-27 03:00:00 | 0.00434 | 0.004331 | 0.00434 | 0.004331 | 12880.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.004449 | 0.00441 | 0.00441 | 0.004426 | 141613.42 |
| 1791004 | 2026-01-27 06:00:00 | 0.00444 | 0.004431 | 0.004432 | 0.004431 | 4509.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.004449 | 0.00444 | 0.004449 | 0.00444 | 12331.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00445 | 0.004444 | 0.004449 | 0.00445 | 15757.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00444 | 0.004431 | 0.004431 | 0.00444 | 4504.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00444 | 0.004431 | 0.00444 | 0.00444 | 6986.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.004432 | 0.004428 | 0.00443 | 0.00443 | 24157.98 |
| 1794556 | 2026-01-27 12:00:00 | 0.00444 | 0.004439 | 0.00444 | 0.00444 | 4504.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00445 | 0.004446 | 0.00445 | 0.00445 | 10383.25 |
| 1795756 | 2026-01-27 14:00:00 | 0.00445 | 0.004441 | 0.004443 | 0.004441 | 4499.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00453 | 0.004529 | 0.00453 | 0.00453 | 4416.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00459 | 0.004589 | 0.004589 | 0.00459 | 4358.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 4348.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00466 | 0.004639 | 0.00465 | 0.004639 | 41637.42 |
| 1798791 | 2026-01-27 19:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 2146.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00465 | 4302.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.004658 | 0.00465 | 0.00465 | 0.004657 | 12670.49 |
| 1800636 | 2026-01-27 22:00:00 | 0.004672 | 0.00467 | 0.00467 | 0.004671 | 8557.18 |
| 1801255 | 2026-01-27 23:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 4282.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00467 | 0.004657 | 0.00467 | 0.00466 | 14668.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.004672 | 0.004671 | 0.004671 | 0.004671 | 2141.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.004678 | 0.00467 | 0.004678 | 0.00467 | 4282.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00468 | 6415.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.004651 | 0.00465 | 0.00465 | 0.00465 | 2151.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00464 | 0.004639 | 0.00464 | 0.00464 | 2155.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 2155.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.004642 | 0.004641 | 0.004642 | 0.004641 | 6465.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00463 | 0.004621 | 0.00463 | 0.004628 | 12792.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.004541 | 0.004531 | 0.004531 | 0.00454 | 16859.69 |
| 1808196 | 2026-01-28 10:00:00 | 0.004537 | 0.004531 | 0.004531 | 0.004531 | 13233.29 |
| 1808839 | 2026-01-28 11:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.00453 | 0.004522 | 0.00453 | 0.00453 | 9876.49 |
| 1810780 | 2026-01-28 14:00:00 | 0.004531 | 0.00453 | 0.004531 | 0.00453 | 8666.52 |
| 1811431 | 2026-01-28 15:00:00 | 0.00453 | 0.004528 | 0.00453 | 0.004529 | 4416.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 8832.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.004533 | 0.00453 | 0.004533 | 0.004531 | 4416.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00453 | 0.004528 | 0.00453 | 0.004529 | 6624.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 2208.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00453 | 0.004529 | 0.004529 | 0.00453 | 6624.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00452 | 0.004512 | 0.004512 | 0.00452 | 2212.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00453 | 0.004522 | 0.00453 | 0.00453 | 15176.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00454 | 0.004538 | 0.004538 | 0.00454 | 6609.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.004542 | 0.00454 | 0.00454 | 0.004541 | 6609.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.00454 | 0.004536 | 0.00454 | 0.00454 | 10261.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.004522 | 0.00452 | 0.00452 | 0.00452 | 2212.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 4424.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 4396.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 2198.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 13193.41 |
| 1822804 | 2026-01-29 08:00:00 | 0.004549 | 0.004549 | 0.004549 | 0.004549 | 6594.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.004521 | 0.00452 | 0.00452 | 0.00452 | 2655.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00453 | 10329.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00454 | 0.004534 | 0.00454 | 0.004534 | 10008.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 4406.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.004531 | 0.00453 | 0.00453 | 0.00453 | 4416.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00454 | 0.004519 | 0.00454 | 0.00453 | 13091.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.004539 | 0.004529 | 0.004539 | 0.00453 | 10356.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00445 | 0.004449 | 0.00445 | 0.00445 | 2247.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.0045 | 4439.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.004515 | 0.00451 | 0.00451 | 0.004511 | 12851.21 |
| 1830471 | 2026-01-29 19:00:00 | 0.00447 | 0.00446 | 0.004461 | 0.00446 | 4479.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.004469 | 0.004462 | 0.004462 | 0.004469 | 4474.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.004469 | 0.004461 | 0.004461 | 0.004469 | 2237.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.00447 | 0.004461 | 0.00447 | 0.004461 | 13377.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00447 | 0.004461 | 0.00447 | 0.00447 | 6716.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.004462 | 0.00446 | 0.00446 | 0.00446 | 4484.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 2242.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 4504.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.004423 | 0.00442 | 0.004421 | 0.00442 | 7179.82 |
| 1836924 | 2026-01-30 04:00:00 | 0.004411 | 0.00441 | 0.00441 | 0.00441 | 4536.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 22009.91 |
| 1838380 | 2026-01-30 06:00:00 | 0.00439 | 0.004389 | 0.004389 | 0.00439 | 2278.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00437 | 0.004361 | 0.004361 | 0.004369 | 12133.1 |
| 1839844 | 2026-01-30 08:00:00 | 0.00436 | 0.004359 | 0.00436 | 0.00436 | 12158.54 |
| 1840579 | 2026-01-30 09:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 4593.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.004329 | 0.00432 | 0.004329 | 0.00432 | 4630.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.004329 | 6927.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6482.91 |
| 1843539 | 2026-01-30 13:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00433 | 7120.42 |
| 1844284 | 2026-01-30 14:00:00 | 0.004333 | 0.00433 | 0.004331 | 0.004331 | 11542.03 |
| 1845031 | 2026-01-30 15:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 2309.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.004329 | 14327.14 |
| 1846531 | 2026-01-30 17:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 11554.86 |
| 1847284 | 2026-01-30 18:00:00 | 0.00433 | 0.004329 | 0.004329 | 0.00433 | 2309.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.004339 | 0.004331 | 0.004339 | 0.004331 | 4618.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 2353.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00425 | 0.004242 | 0.00425 | 0.004242 | 4711.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00425 | 0.00424 | 0.00424 | 0.00424 | 4711.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.004236 | 0.00423 | 0.00423 | 0.00423 | 15828.59 |
| 1852611 | 2026-01-31 01:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 4728.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00424 | 0.004238 | 0.00424 | 0.004239 | 4716.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00425 | 0.004249 | 0.00425 | 0.00425 | 4706.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 4716.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.004231 | 0.00423 | 0.00423 | 0.00423 | 2364.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.004249 | 0.00424 | 0.00424 | 0.004249 | 11533.2 |
| 1857255 | 2026-01-31 07:00:00 | 0.004244 | 0.00424 | 0.004241 | 0.00424 | 11786.04 |
| 1858036 | 2026-01-31 08:00:00 | 0.0043 | 0.004287 | 0.0043 | 0.004299 | 12892.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.004302 | 0.004301 | 0.004301 | 0.004301 | 2326.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.004341 | 0.00434 | 0.00434 | 0.00434 | 6912.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 4598.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 14194.77 |
| 1861971 | 2026-01-31 13:00:00 | 0.00435 | 0.00433 | 0.00435 | 0.004338 | 8970.46 |
| 1862764 | 2026-01-31 14:00:00 | 0.004352 | 0.00435 | 0.00435 | 0.004351 | 2299.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.004121 | 0.00412 | 0.00412 | 0.00412 | 6807.71 |
| 1864356 | 2026-01-31 16:00:00 | 0.004071 | 0.00407 | 0.00407 | 0.00407 | 4914.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 4938.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 5070.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00394 | 0.00392 | 0.00392 | 0.00394 | 5522.8 |
| 1867564 | 2026-01-31 20:00:00 | 0.003956 | 0.00394 | 0.003941 | 0.00394 | 12153.09 |
| 1868371 | 2026-01-31 21:00:00 | 0.00394 | 0.003937 | 0.00394 | 0.003939 | 5076.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00396 | 0.003942 | 0.003959 | 0.00395 | 12623.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 5050.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00396 | 0.003948 | 0.00396 | 0.00395 | 5064.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 5038.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00396 | 0.003955 | 0.00396 | 0.003958 | 11843.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 5050.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00396 | 0.003959 | 0.00396 | 0.003959 | 5050.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.003961 | 0.003959 | 0.00396 | 0.00396 | 5555.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00399 | 0.003979 | 0.003989 | 0.00399 | 12602.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00399 | 0.003987 | 0.00399 | 0.00399 | 5012.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003991 | 0.00399 | 0.00399 | 0.00399 | 5012.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00398 | 0.003979 | 0.00398 | 0.00398 | 5026.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00398 | 0.003974 | 0.00398 | 0.003974 | 10189.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.003972 | 0.00397 | 0.003971 | 0.003971 | 7557.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 5044.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00398 | 0.003974 | 0.003979 | 0.00398 | 9670.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00397 | 0.003966 | 0.00397 | 0.00397 | 14341.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00396 | 0.003957 | 0.00396 | 0.003958 | 5050.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.003977 | 0.00397 | 0.00397 | 0.00397 | 12331.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003961 | 0.00396 | 0.003961 | 0.00396 | 2525.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.003953 | 0.003951 | 0.003951 | 0.003952 | 5064.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.003951 | 0.00395 | 0.00395 | 0.00395 | 5064.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00395 | 0.003945 | 0.00395 | 0.00395 | 12671.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003948 | 0.00394 | 0.003948 | 0.00394 | 5076.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2532.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10128.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003937 | 0.003931 | 0.003931 | 0.003937 | 2538.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00394 | 0.00393 | 0.003931 | 0.00393 | 5083.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00394 | 0.003939 | 0.00394 | 0.003939 | 2538.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.003943 | 0.00394 | 0.00394 | 0.00394 | 5076.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.003925 | 0.00392 | 0.00392 | 0.003922 | 8920.96 |
| 1895251 | 2026-02-02 05:00:00 | 0.003939 | 0.003927 | 0.003939 | 0.003931 | 15217.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 9364.64 |
| 1896999 | 2026-02-02 07:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 7674.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00392 | 0.003919 | 0.003919 | 0.00392 | 5102.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 5116.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.003919 | 0.003918 | 0.003919 | 0.003919 | 5102.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00392 | 0.003912 | 0.00392 | 0.003912 | 37857.39 |
| 1901404 | 2026-02-02 12:00:00 | 0.00393 | 0.003921 | 0.003921 | 0.003921 | 14869.07 |
| 1902291 | 2026-02-02 13:00:00 | 0.003931 | 0.003928 | 0.00393 | 0.003929 | 8023.14 |
| 1903180 | 2026-02-02 14:00:00 | 0.003935 | 0.00393 | 0.003932 | 0.003935 | 4676.32 |
| 1904071 | 2026-02-02 15:00:00 | 0.003961 | 0.00395 | 0.00395 | 0.00396 | 14618.77 |
| 1904964 | 2026-02-02 16:00:00 | 0.003969 | 0.003964 | 0.003969 | 0.003969 | 12631.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 10166.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 5109.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003927 | 0.00391 | 0.00391 | 0.003911 | 14539.27 |
| 1910364 | 2026-02-02 22:00:00 | 0.00392 | 0.003919 | 0.003919 | 0.00392 | 5102.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.003931 | 0.00393 | 0.00393 | 0.003931 | 5090.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 5102.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.003929 | 0.00392 | 0.003925 | 0.003929 | 5096.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5090.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.003921 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 5102.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00392 | 0.003909 | 0.003916 | 0.003919 | 37787.14 |
| 1917676 | 2026-02-03 06:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5344.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003929 | 0.00392 | 0.00392 | 0.003929 | 2545.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 5090.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.003912 | 0.00391 | 0.00391 | 0.003911 | 5116.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00392 | 0.00391 | 0.003918 | 0.00392 | 5109.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00392 | 0.003919 | 0.00392 | 0.00392 | 7653.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.003916 | 0.00391 | 0.00391 | 0.00391 | 14824.74 |
| 1924179 | 2026-02-03 13:00:00 | 0.0039 | 0.003891 | 0.0039 | 0.003892 | 5142.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0039 | 0.003893 | 0.0039 | 0.003893 | 15148.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 5102.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.003915 | 0.00391 | 0.00391 | 0.003911 | 14834.81 |
| 1927939 | 2026-02-03 17:00:00 | 0.00391 | 0.003905 | 0.00391 | 0.00391 | 14576.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5897.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 5128.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.003919 | 0.00391 | 0.00391 | 0.00391 | 14308.93 |
| 1931731 | 2026-02-03 21:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 7602.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.003949 | 0.00393 | 0.003949 | 0.00393 | 12982.93 |
| 1933639 | 2026-02-03 23:00:00 | 0.00395 | 0.003941 | 0.00395 | 0.003941 | 5070.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.003938 | 0.00393 | 0.00393 | 0.003938 | 5330.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 5076.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.003935 | 0.00393 | 0.00393 | 0.00393 | 12460.39 |
| 1937479 | 2026-02-04 03:00:00 | 0.003938 | 0.00393 | 0.00393 | 0.00393 | 12455.4 |
| 1938444 | 2026-02-04 04:00:00 | 0.00394 | 0.003936 | 0.00394 | 0.00394 | 10527.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00394 | 0.003934 | 0.00394 | 0.00394 | 16495.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 2545.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00394 | 0.003939 | 0.00394 | 0.00394 | 5076.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.003939 | 0.00393 | 0.003939 | 0.00393 | 2545.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.003933 | 0.003932 | 0.003932 | 0.003932 | 2545.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00393 | 0.003929 | 0.00393 | 0.00393 | 2799.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.003921 | 12737.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.003923 | 0.00392 | 0.003921 | 0.00392 | 13514.56 |
| 1947219 | 2026-02-04 13:00:00 | 0.00393 | 0.003927 | 0.00393 | 0.00393 | 8435.27 |
| 1948204 | 2026-02-04 14:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 12792.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.003924 | 0.00392 | 0.00392 | 0.00392 | 12747.89 |
| 1950180 | 2026-02-04 16:00:00 | 0.0039 | 0.003898 | 0.003899 | 0.003899 | 7692.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.003894 | 0.00389 | 0.003894 | 0.00389 | 5142.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7692.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.003913 | 0.00391 | 0.003913 | 0.00391 | 13571.78 |
| 1954156 | 2026-02-04 20:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 5161.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.00388 | 5154.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5063.54 |
| 1957155 | 2026-02-04 23:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7692.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 5142.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.003898 | 0.003894 | 0.003898 | 0.003898 | 14110.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.003939 | 0.00393 | 0.00393 | 0.003939 | 14983.9 |
| 1961155 | 2026-02-05 03:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 10129.14 |
| 1962155 | 2026-02-05 04:00:00 | 0.00393 | 0.003929 | 0.003929 | 0.00393 | 5090.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.003917 | 0.00391 | 0.003911 | 0.003911 | 15338.58 |
| 1964155 | 2026-02-05 06:00:00 | 0.00391 | 0.003902 | 0.00391 | 0.003902 | 12746.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00391 | 0.003904 | 0.003909 | 0.00391 | 10474.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.003911 | 0.00391 | 0.00391 | 0.00391 | 7602.54 |
| 1967155 | 2026-02-05 09:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 17875.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 5116.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00391 | 0.003904 | 0.003909 | 0.00391 | 12579.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.003891 | 0.00389 | 0.00389 | 0.00389 | 2571.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 8017.12 |
| 1972155 | 2026-02-05 14:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 12774.42 |
| 1973155 | 2026-02-05 15:00:00 | 0.003936 | 0.00393 | 0.003933 | 0.00393 | 12712.58 |
| 1974155 | 2026-02-05 16:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 5154.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 7628.54 |
| 1976155 | 2026-02-05 18:00:00 | 0.00391 | 0.003909 | 0.00391 | 0.00391 | 5116.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00411 | 0.00406 | 0.00406 | 0.00409 | 11872.88 |
| 1978155 | 2026-02-05 20:00:00 | 0.00402 | 0.004015 | 0.00402 | 0.00402 | 12623.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.00388 | 7731.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 7699.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 5122.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00391 | 0.0039 | 0.003901 | 0.0039 | 10350.61 |
| 1983155 | 2026-02-06 01:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2551.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 10248.01 |
| 1985155 | 2026-02-06 03:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 5182.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.003865 | 0.00385 | 0.00385 | 0.003864 | 18401.77 |
| 1987155 | 2026-02-06 05:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 5168.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.003933 | 0.00392 | 0.003921 | 0.00392 | 12743.07 |
| 1989155 | 2026-02-06 07:00:00 | 0.003911 | 0.00391 | 0.003911 | 0.00391 | 5116.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 5090.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.003969 | 0.003963 | 0.003969 | 0.003963 | 2018.67 |
| 1994155 | 2026-02-06 12:00:00 | 0.003961 | 0.003961 | 0.003961 | 0.003961 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.003968 | 0.003965 | 0.003968 | 0.003965 | 2727.26 |
| 1996155 | 2026-02-06 14:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.003923 | 0.003923 | 0.003923 | 0.003923 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.003928 | 0.003925 | 0.003925 | 0.003928 | 3184.3 |
| 2000155 | 2026-02-06 18:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00392 | 0.003899 | 0.003899 | 0.00392 | 2752.96 |
| 2002155 | 2026-02-06 20:00:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.003919 | 0.003914 | 0.003914 | 0.003919 | 2752.96 |
| 2004155 | 2026-02-06 22:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.003924 | 0.003924 | 0.003924 | 0.003924 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.003911 | 0.003891 | 0.003911 | 0.003891 | 1065.66 |
| 2008155 | 2026-02-07 02:00:00 | 0.003928 | 0.00391 | 0.003928 | 0.00391 | 1065.66 |
| 2009155 | 2026-02-07 03:00:00 | 0.003908 | 0.003908 | 0.003908 | 0.003908 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 1065.66 |
| 2011155 | 2026-02-07 05:00:00 | 0.003916 | 0.003915 | 0.003915 | 0.003916 | 1065.66 |
| 2012155 | 2026-02-07 06:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.003905 | 0.003905 | 0.003905 | 0.003905 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.003905 | 0.003894 | 0.003894 | 0.003905 | 1065.66 |
| 2015155 | 2026-02-07 09:00:00 | 0.003897 | 0.003897 | 0.003897 | 0.003897 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.003912 | 0.003897 | 0.003897 | 0.003912 | 1065.66 |
| 2017155 | 2026-02-07 11:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.003919 | 0.003919 | 0.003919 | 0.003919 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.003933 | 0.003933 | 0.003933 | 0.003933 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.003942 | 0.003942 | 0.003942 | 0.003942 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003942 | 0.00394 | 0.003942 | 0.003941 | 3047.19 |
| 2025155 | 2026-02-07 19:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.003943 | 0.003931 | 0.003931 | 0.003943 | 1065.66 |
| 2027155 | 2026-02-07 21:00:00 | 0.003969 | 0.003954 | 0.003969 | 0.003954 | 1065.66 |
| 2028155 | 2026-02-07 22:00:00 | 0.003968 | 0.003954 | 0.003968 | 0.003954 | 1065.66 |
| 2029155 | 2026-02-07 23:00:00 | 0.003977 | 0.003977 | 0.003977 | 0.003977 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003978 | 0.003965 | 0.003978 | 0.003965 | 2891.12 |
| 2031155 | 2026-02-08 01:00:00 | 0.003958 | 0.003956 | 0.003956 | 0.003958 | 310.81 |
| 2032155 | 2026-02-08 02:00:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.003946 | 0.003946 | 0.003946 | 0.003946 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003926 | 0.003922 | 0.003926 | 0.003922 | 310.81 |
| 2035656 | 2026-01-18 11:00:00 | 0.00463 | 0.00461 | 0.00462 | 0.00462 | 176195.78 |
| 2035657 | 2026-01-18 12:00:00 | 0.00463 | 0.004611 | 0.00462 | 0.00462 | 176115.24 |
| 2035658 | 2026-01-18 13:00:00 | 0.004635 | 0.004604 | 0.00462 | 0.00462 | 187380.76 |
| 2035659 | 2026-01-18 14:00:00 | 0.00464 | 0.004609 | 0.00462 | 0.00463 | 187389.62 |
| 2035660 | 2026-01-18 15:00:00 | 0.004633 | 0.004613 | 0.00463 | 0.00463 | 214480.88 |
| 2035661 | 2026-01-18 16:00:00 | 0.00465 | 0.00461 | 0.00463 | 0.00464 | 194794.5 |
| 2035662 | 2026-01-18 17:00:00 | 0.004648 | 0.004628 | 0.00464 | 0.00464 | 193877.94 |
| 2035663 | 2026-01-18 18:00:00 | 0.004661 | 0.004639 | 0.00464 | 0.00465 | 188748.19 |
| 2035664 | 2026-01-18 19:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 170832.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.00466 | 0.004649 | 0.00466 | 0.00465 | 189809.89 |
| 2035666 | 2026-01-18 21:00:00 | 0.00466 | 0.004634 | 0.00465 | 0.00464 | 166490.72 |
| 2035667 | 2026-01-18 22:00:00 | 0.00465 | 0.004622 | 0.00464 | 0.00464 | 200993.14 |
| 2035668 | 2026-01-18 23:00:00 | 0.00465 | 0.004614 | 0.00464 | 0.00463 | 197160.85 |
| 2035669 | 2026-01-19 00:00:00 | 0.00463 | 0.004499 | 0.00463 | 0.00458 | 481532.93 |
| 2035670 | 2026-01-19 01:00:00 | 0.00463 | 0.00458 | 0.00458 | 0.00463 | 202927.25 |
| 2035671 | 2026-01-19 02:00:00 | 0.00463 | 0.004518 | 0.00463 | 0.00456 | 241034.73 |
| 2035672 | 2026-01-19 03:00:00 | 0.004564 | 0.004532 | 0.00456 | 0.00454 | 200565.17 |
| 2035673 | 2026-01-19 04:00:00 | 0.004555 | 0.00453 | 0.00454 | 0.00454 | 203714.52 |
| 2035674 | 2026-01-19 05:00:00 | 0.00455 | 0.004527 | 0.00454 | 0.00455 | 209596.5 |
| 2035675 | 2026-01-19 06:00:00 | 0.004559 | 0.00453 | 0.00455 | 0.00454 | 199522.79 |
| 2035676 | 2026-01-19 07:00:00 | 0.004548 | 0.00452 | 0.00454 | 0.00452 | 188083.38 |
| 2035677 | 2026-01-19 08:00:00 | 0.00453 | 0.00451 | 0.00452 | 0.00452 | 192428.14 |
| 2035678 | 2026-01-19 09:00:00 | 0.00454 | 0.00452 | 0.00452 | 0.00453 | 186119.25 |
| 2035679 | 2026-01-19 10:00:00 | 0.004531 | 0.00451 | 0.00453 | 0.00453 | 185058.56 |
| 2035680 | 2026-01-19 11:00:00 | 0.004543 | 0.004515 | 0.00453 | 0.00453 | 191740.25 |
| 2035681 | 2026-01-19 12:00:00 | 0.00453 | 0.00451 | 0.00453 | 0.00451 | 171293.75 |
| 2035682 | 2026-01-19 13:00:00 | 0.00452 | 0.0045 | 0.00451 | 0.00451 | 186523.13 |
| 2035683 | 2026-01-19 14:00:00 | 0.004511 | 0.004481 | 0.00451 | 0.0045 | 228103.62 |
| 2035684 | 2026-01-19 15:00:00 | 0.00451 | 0.00449 | 0.0045 | 0.0045 | 196040.5 |
| 2035685 | 2026-01-19 16:00:00 | 0.00451 | 0.004499 | 0.0045 | 0.00451 | 185452.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.00454 | 0.00446 | 0.00451 | 0.00448 | 231154.45 |
| 2035687 | 2026-01-19 18:00:00 | 0.00449 | 0.004469 | 0.00448 | 0.00448 | 199069.03 |
| 2035688 | 2026-01-19 19:00:00 | 0.00448 | 0.00446 | 0.00448 | 0.00446 | 207944.36 |
| 2035689 | 2026-01-19 20:00:00 | 0.00448 | 0.004459 | 0.00446 | 0.00446 | 187769.08 |
| 2035690 | 2026-01-19 21:00:00 | 0.00448 | 0.00446 | 0.00446 | 0.00447 | 195060.64 |
| 2035691 | 2026-01-19 22:00:00 | 0.00448 | 0.004438 | 0.00447 | 0.00445 | 228707.03 |
| 2035692 | 2026-01-19 23:00:00 | 0.004459 | 0.004439 | 0.00445 | 0.00445 | 189574.58 |
| 2035693 | 2026-01-20 00:00:00 | 0.00445 | 0.004431 | 0.00445 | 0.00445 | 208569.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.004451 | 0.004428 | 0.00445 | 0.00445 | 199343.76 |
| 2035695 | 2026-01-20 02:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00444 | 192874.24 |
| 2035696 | 2026-01-20 03:00:00 | 0.004463 | 0.004438 | 0.00444 | 0.00445 | 224998.59 |
| 2035697 | 2026-01-20 04:00:00 | 0.004451 | 0.004432 | 0.00445 | 0.004449 | 203292.26 |
| 2035698 | 2026-01-20 05:00:00 | 0.00445 | 0.004433 | 0.004449 | 0.00445 | 191796.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.00445 | 0.00441 | 0.00445 | 0.00441 | 183945.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.004421 | 0.004398 | 0.00441 | 0.00442 | 187857.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.00442 | 0.004389 | 0.00442 | 0.00439 | 192850.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.0044 | 0.004378 | 0.00439 | 0.004391 | 201119.45 |
| 2035703 | 2026-01-20 10:00:00 | 0.00441 | 0.00439 | 0.004391 | 0.0044 | 203187.5 |
| 2035704 | 2026-01-20 11:00:00 | 0.004411 | 0.0044 | 0.0044 | 0.00441 | 186602.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.00443 | 0.004393 | 0.00441 | 0.00443 | 194535.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.00443 | 0.004415 | 0.00443 | 0.00442 | 190745.18 |
| 2035707 | 2026-01-20 14:00:00 | 0.004422 | 0.004399 | 0.00442 | 0.00441 | 218650.09 |
| 2035708 | 2026-01-20 15:00:00 | 0.00441 | 0.004362 | 0.00441 | 0.00438 | 226164.35 |
| 2035709 | 2026-01-20 16:00:00 | 0.004382 | 0.00434 | 0.00438 | 0.00434 | 210659.72 |
| 2035710 | 2026-01-20 17:00:00 | 0.004351 | 0.004326 | 0.00434 | 0.00434 | 196386.18 |
| 2035711 | 2026-01-20 18:00:00 | 0.004355 | 0.004321 | 0.00434 | 0.00434 | 246487.31 |
| 2035712 | 2026-01-20 19:00:00 | 0.00434 | 0.004329 | 0.00434 | 0.004339 | 211089.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.00435 | 0.00433 | 0.004339 | 0.00434 | 206596.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.004351 | 0.004327 | 0.00434 | 0.00434 | 204084.81 |
| 2035715 | 2026-01-20 22:00:00 | 0.00434 | 0.004295 | 0.00434 | 0.00431 | 221206.84 |
| 2035716 | 2026-01-20 23:00:00 | 0.004331 | 0.004299 | 0.00431 | 0.00432 | 236751.82 |
| 2035717 | 2026-01-21 00:00:00 | 0.00433 | 0.004301 | 0.00432 | 0.00432 | 207920.24 |
| 2035718 | 2026-01-21 01:00:00 | 0.004332 | 0.004311 | 0.00432 | 0.00433 | 215941.1 |
| 2035719 | 2026-01-21 02:00:00 | 0.004338 | 0.004299 | 0.00433 | 0.00432 | 200403.1 |
| 2035720 | 2026-01-21 03:00:00 | 0.00433 | 0.00431 | 0.00432 | 0.00433 | 201610.12 |
| 2035721 | 2026-01-21 04:00:00 | 0.00433 | 0.00431 | 0.00433 | 0.00432 | 225032.68 |
| 2035722 | 2026-01-21 05:00:00 | 0.004324 | 0.00431 | 0.00432 | 0.00432 | 206064.24 |
| 2035723 | 2026-01-21 06:00:00 | 0.00432 | 0.004309 | 0.00432 | 0.00432 | 189220.35 |
| 2035724 | 2026-01-21 07:00:00 | 0.00432 | 0.004301 | 0.00432 | 0.004319 | 205862.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.00432 | 0.004299 | 0.004319 | 0.00431 | 196261.37 |
| 2035726 | 2026-01-21 09:00:00 | 0.00431 | 0.004292 | 0.00431 | 0.0043 | 234331.08 |
| 2035727 | 2026-01-21 10:00:00 | 0.004312 | 0.004294 | 0.0043 | 0.00431 | 228670.1 |
| 2035728 | 2026-01-21 11:00:00 | 0.004313 | 0.004281 | 0.00431 | 0.0043 | 205084.59 |
| 2035729 | 2026-01-21 12:00:00 | 0.0043 | 0.004271 | 0.0043 | 0.00429 | 233361.38 |
| 2035730 | 2026-01-21 13:00:00 | 0.004301 | 0.004284 | 0.00429 | 0.00429 | 223544.52 |
| 2035731 | 2026-01-21 14:00:00 | 0.004332 | 0.004288 | 0.00429 | 0.00432 | 240439.86 |
| 2035732 | 2026-01-21 15:00:00 | 0.00434 | 0.00431 | 0.00432 | 0.004339 | 242287.81 |
| 2035733 | 2026-01-21 16:00:00 | 0.004339 | 0.004277 | 0.004339 | 0.00428 | 318923.18 |
| 2035734 | 2026-01-21 17:00:00 | 0.0043 | 0.00427 | 0.00428 | 0.00429 | 206764.63 |
| 2035735 | 2026-01-21 18:00:00 | 0.0043 | 0.004287 | 0.00429 | 0.004288 | 236537.8 |
| 2035736 | 2026-01-21 19:00:00 | 0.00433 | 0.004279 | 0.004288 | 0.00433 | 365461.97 |
| 2035737 | 2026-01-21 20:00:00 | 0.004333 | 0.004309 | 0.00433 | 0.00433 | 261456.31 |
| 2035738 | 2026-01-21 21:00:00 | 0.00434 | 0.004309 | 0.00433 | 0.004331 | 218237.36 |
| 2035739 | 2026-01-21 22:00:00 | 0.004343 | 0.00433 | 0.004331 | 0.00434 | 199947.2 |
| 2035740 | 2026-01-21 23:00:00 | 0.004349 | 0.004319 | 0.00434 | 0.004329 | 211883.63 |
| 2035741 | 2026-01-22 00:00:00 | 0.00434 | 0.00432 | 0.004329 | 0.00433 | 209404.36 |
| 2035742 | 2026-01-22 01:00:00 | 0.004337 | 0.00432 | 0.00433 | 0.00433 | 218228.36 |
| 2035743 | 2026-01-22 02:00:00 | 0.00433 | 0.004308 | 0.00433 | 0.00431 | 229090.25 |
| 2035744 | 2026-01-22 03:00:00 | 0.00432 | 0.0043 | 0.00431 | 0.00431 | 213903.36 |
| 2035745 | 2026-01-22 04:00:00 | 0.00431 | 0.004284 | 0.00431 | 0.00429 | 249371.57 |
| 2035746 | 2026-01-22 05:00:00 | 0.004389 | 0.004272 | 0.00429 | 0.00435 | 270904.32 |
| 2035747 | 2026-01-22 06:00:00 | 0.004407 | 0.00435 | 0.00435 | 0.004407 | 251890.05 |
| 2035748 | 2026-01-22 07:00:00 | 0.00443 | 0.004395 | 0.004407 | 0.00441 | 554713.51 |
| 2035749 | 2026-01-22 08:00:00 | 0.00441 | 0.00437 | 0.00441 | 0.0044 | 214448.08 |
| 2035750 | 2026-01-22 09:00:00 | 0.00444 | 0.004387 | 0.0044 | 0.00444 | 188137.02 |
| 2035751 | 2026-01-22 10:00:00 | 0.004461 | 0.004425 | 0.00444 | 0.004429 | 260615.72 |
| 2035752 | 2026-01-22 11:00:00 | 0.004441 | 0.004429 | 0.004429 | 0.00444 | 189951.14 |
| 2035753 | 2026-01-22 12:00:00 | 0.00445 | 0.004425 | 0.00444 | 0.00444 | 200076.29 |
| 2035754 | 2026-01-22 13:00:00 | 0.004479 | 0.004423 | 0.00444 | 0.00444 | 231703.25 |
| 2035755 | 2026-01-22 14:00:00 | 0.00445 | 0.004409 | 0.00444 | 0.00444 | 186965.35 |
| 2035756 | 2026-01-22 15:00:00 | 0.00446 | 0.004409 | 0.00444 | 0.00444 | 278229.8 |
| 2035757 | 2026-01-22 16:00:00 | 0.004465 | 0.004436 | 0.00444 | 0.00446 | 193951.58 |
| 2035758 | 2026-01-22 17:00:00 | 0.00447 | 0.00443 | 0.00446 | 0.00444 | 252898.95 |
| 2035759 | 2026-01-22 18:00:00 | 0.00444 | 0.00434 | 0.00444 | 0.00434 | 291873.47 |
| 2035760 | 2026-01-22 19:00:00 | 0.004342 | 0.004299 | 0.00434 | 0.0043 | 303983.39 |
| 2035761 | 2026-01-22 20:00:00 | 0.00431 | 0.004261 | 0.0043 | 0.00427 | 262330.89 |
| 2035762 | 2026-01-22 21:00:00 | 0.00429 | 0.004269 | 0.00427 | 0.004271 | 190361.36 |
| 2035763 | 2026-01-22 22:00:00 | 0.00429 | 0.00427 | 0.004271 | 0.00427 | 190137.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.00428 | 0.004253 | 0.00427 | 0.00427 | 305139.72 |
| 2035765 | 2026-01-23 00:00:00 | 0.00427 | 0.004257 | 0.00427 | 0.00426 | 327169.69 |
| 2035766 | 2026-01-23 01:00:00 | 0.004274 | 0.004259 | 0.00426 | 0.00427 | 410228.76 |
| 2035767 | 2026-01-23 02:00:00 | 0.004283 | 0.00426 | 0.00427 | 0.00426 | 297102.88 |
| 2035768 | 2026-01-23 03:00:00 | 0.004281 | 0.004249 | 0.00426 | 0.004279 | 231785.63 |
| 2035769 | 2026-01-23 04:00:00 | 0.004301 | 0.004276 | 0.004279 | 0.00429 | 281849.08 |
| 2035770 | 2026-01-23 05:00:00 | 0.0043 | 0.00428 | 0.00429 | 0.00429 | 238599.71 |
| 2035771 | 2026-01-23 06:00:00 | 0.004311 | 0.004269 | 0.00429 | 0.00431 | 366533.28 |
| 2035772 | 2026-01-23 07:00:00 | 0.00432 | 0.004299 | 0.00431 | 0.00432 | 225395.22 |
| 2035773 | 2026-01-23 08:00:00 | 0.00432 | 0.004294 | 0.00432 | 0.0043 | 242469.86 |
| 2035774 | 2026-01-23 09:00:00 | 0.00431 | 0.004299 | 0.0043 | 0.0043 | 222837.29 |
| 2035775 | 2026-01-23 10:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.0043 | 6983.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 6993.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 4652.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 4652.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.004301 | 0.0043 | 0.0043 | 0.0043 | 6339.5 |
| 2035780 | 2026-01-23 15:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 2320.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.00434 | 0.004338 | 0.00434 | 0.004339 | 4608.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.004356 | 11456.74 |
| 2035784 | 2026-01-23 19:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 4598.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.004321 | 0.00432 | 0.00432 | 0.00432 | 4630.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.00433 | 0.004314 | 0.00433 | 0.004319 | 16116.36 |
| 2035788 | 2026-01-23 23:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 2304.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 6927.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00433 | 0.004325 | 0.00433 | 0.00433 | 4983.24 |
| 2035793 | 2026-01-24 04:00:00 | 0.004331 | 0.00433 | 0.00433 | 0.00433 | 4618.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00434 | 0.004331 | 0.004331 | 0.00434 | 4608.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00434 | 0.004332 | 0.004332 | 0.004339 | 6912.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00434 | 0.004333 | 0.004333 | 0.00434 | 4608.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 4608.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 4608.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00434 | 0.004339 | 0.00434 | 0.00434 | 2304.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 5069.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00434 | 0.00433 | 0.00433 | 0.00434 | 4608.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.004331 | 0.00433 | 0.004331 | 0.00433 | 7247.989999999998 |
| 2035803 | 2026-01-24 14:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 2315.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.004321 | 0.00432 | 0.00432 | 0.00432 | 4630.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.00431 | 0.004299 | 0.0043 | 0.00431 | 4646.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.004311 | 0.00431 | 0.004311 | 0.00431 | 2320.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 4630.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.00432 | 0.004319 | 0.00432 | 0.00432 | 4630.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.004319 | 0.004318 | 0.004319 | 0.004319 | 2315.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00432 | 0.004312 | 0.00432 | 0.004312 | 2320.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 4640.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 6960.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.004309 | 4640.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.004322 | 0.00431 | 0.00431 | 0.004315 | 17442.76 |
| 2035815 | 2026-01-25 02:00:00 | 0.00431 | 0.004309 | 0.00431 | 0.00431 | 4640.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00432 | 0.004319 | 0.00432 | 0.00432 | 4630.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.004308 | 0.00429 | 0.00429 | 0.004291 | 13723.32 |
| 2035818 | 2026-01-25 05:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4652.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.004301 | 0.004299 | 0.0043 | 0.0043 | 8487.69 |
| 2035820 | 2026-01-25 07:00:00 | 0.004297 | 0.00428 | 0.004281 | 0.00428 | 14694.59 |
| 2035821 | 2026-01-25 08:00:00 | 0.004286 | 0.00428 | 0.00428 | 0.00428 | 11669.06 |
| 2035822 | 2026-01-25 09:00:00 | 0.00426 | 0.004247 | 0.004258 | 0.004247 | 13393.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004251 | 0.00425 | 0.00425 | 0.00425 | 4706.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.004261 | 0.00426 | 0.00426 | 0.00426 | 4694.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.004261 | 0.00426 | 0.00426 | 0.00426 | 4694.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 2347.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00428 | 0.004279 | 0.00428 | 0.00428 | 4672.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.004251 | 0.004249 | 0.00425 | 0.00425 | 7059.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.004269 | 4689.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.004253 | 0.004233 | 0.00425 | 0.004233 | 36199.43 |
| 2035831 | 2026-01-25 18:00:00 | 0.004219 | 0.00421 | 0.004219 | 0.004212 | 7120.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.004251 | 0.00425 | 0.00425 | 0.004251 | 7059.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00428 | 0.004279 | 0.00428 | 0.00428 | 5140.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.004291 | 0.004289 | 0.00429 | 0.00429 | 6993.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.004302 | 0.00429 | 0.00429 | 0.0043 | 13950.7 |
| 2035836 | 2026-01-25 23:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 4672.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00429 | 0.00427 | 0.00428 | 0.00429 | 8635.819999999996 |
| 2035838 | 2026-01-26 01:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 2331.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 2299.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00434 | 0.00433 | 0.004337 | 0.00433 | 4613.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.004337 | 0.00432 | 0.00432 | 0.00433 | 11532.39 |
| 2035842 | 2026-01-26 05:00:00 | 0.004359 | 0.004358 | 0.004358 | 0.004359 | 4588.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.004352 | 0.004351 | 0.004351 | 0.004351 | 2299.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 4588.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 2294.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 4588.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.004332 | 0.004329 | 0.004332 | 0.00433 | 6928.01 |
| 2035848 | 2026-01-26 11:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 6933.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00433 | 0.004329 | 0.00433 | 0.00433 | 6927.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00432 | 0.004313 | 0.004319 | 0.00432 | 7808.88 |
| 2035851 | 2026-01-26 14:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 6494.69 |
| 2035852 | 2026-01-26 15:00:00 | 0.00431 | 0.004309 | 0.00431 | 0.00431 | 6960.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0043 | 0.004299 | 0.0043 | 0.0043 | 4652.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2326.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |