Chart from ZEC_USDT_4h_history
Data from ZEC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 37405 | 2025-12-20 08:00:00 | 450.7 | 450.1 | 450.1 | 450.7 | 1.063 |
| 38230 | 2025-12-20 12:00:00 | 447.21 | 446.75 | 447.21 | 446.75 | 1.026 |
| 39063 | 2025-12-20 16:00:00 | 450.15 | 449.76 | 449.76 | 450.15 | 0.976 |
| 39904 | 2025-12-20 20:00:00 | 451.53 | 450.81 | 450.81 | 451.53 | 22.319 |
| 40753 | 2025-12-21 00:00:00 | 447.54 | 447.14 | 447.54 | 447.14 | 0.748 |
| 41610 | 2025-12-21 04:00:00 | 447.61 | 447.61 | 447.61 | 447.61 | 0.0 |
| 42475 | 2025-12-21 08:00:00 | 442.64 | 441.58 | 441.58 | 441.94 | 15.038 |
| 43348 | 2025-12-21 12:00:00 | 438.49 | 436.89 | 438.49 | 437.21 | 60.238 |
| 44229 | 2025-12-21 16:00:00 | 435.37 | 434.73 | 435.37 | 434.73 | 0.014 |
| 45118 | 2025-12-21 20:00:00 | 447.11 | 446.06 | 446.06 | 446.51 | 3.006 |
| 46015 | 2025-12-22 00:00:00 | 441.52 | 441.49 | 441.49 | 441.52 | 8.753 |
| 46920 | 2025-12-22 04:00:00 | 447.46 | 447.02 | 447.46 | 447.02 | 0.203 |
| 47833 | 2025-12-22 08:00:00 | 444.58 | 443.82 | 443.82 | 444.58 | 0.135 |
| 48754 | 2025-12-22 12:00:00 | 448.36 | 448.27 | 448.28 | 448.36 | 1.308 |
| 49683 | 2025-12-22 16:00:00 | 445.77 | 445.77 | 445.77 | 445.77 | 0.0 |
| 50620 | 2025-12-22 20:00:00 | 434.4 | 433.8 | 434.4 | 433.8 | 0.097 |
| 51565 | 2025-12-23 00:00:00 | 431.16 | 431.16 | 431.16 | 431.16 | 0.0 |
| 52518 | 2025-12-23 04:00:00 | 423.88 | 422.77 | 423.88 | 422.77 | 9.981 |
| 53479 | 2025-12-23 08:00:00 | 417.88 | 417.48 | 417.64 | 417.48 | 0.106 |
| 54448 | 2025-12-23 12:00:00 | 418.13 | 417.17 | 417.93 | 417.64 | 24.911 |
| 55425 | 2025-12-23 16:00:00 | 416.37 | 415.48 | 416.37 | 415.48 | 0.619 |
| 56410 | 2025-12-23 20:00:00 | 416.32 | 415.44 | 415.44 | 415.83 | 2.753 |
| 57403 | 2025-12-24 00:00:00 | 417.72 | 417.36 | 417.53 | 417.47 | 5.655 |
| 58404 | 2025-12-24 04:00:00 | 411.17 | 410.99 | 411.11 | 410.99 | 1.765 |
| 59413 | 2025-12-24 08:00:00 | 406.96 | 405.96 | 405.96 | 406.96 | 17.112 |
| 60430 | 2025-12-24 12:00:00 | 412.73 | 412.46 | 412.73 | 412.66 | 7.177 |
| 61455 | 2025-12-24 16:00:00 | 441.4 | 439.6 | 439.76 | 441.39 | 43.774 |
| 62488 | 2025-12-24 20:00:00 | 443.86 | 443.45 | 443.86 | 443.45 | 8.095 |
| 63529 | 2025-12-25 00:00:00 | 448.96 | 448.46 | 448.59 | 448.86 | 7.124 |
| 64578 | 2025-12-25 04:00:00 | 447.72 | 447.14 | 447.72 | 447.14 | 1.425 |
| 65635 | 2025-12-25 08:00:00 | 446.48 | 446.16 | 446.16 | 446.48 | 0.045 |
| 66700 | 2025-12-25 12:00:00 | 444.92 | 443.89 | 444.92 | 444.21 | 32.416 |
| 67773 | 2025-12-25 16:00:00 | 445.98 | 445.31 | 445.6 | 445.91 | 5.451 |
| 68854 | 2025-12-25 20:00:00 | 440.6 | 439.81 | 439.81 | 440.28 | 15.257 |
| 69943 | 2025-12-26 00:00:00 | 438.77 | 438.55 | 438.55 | 438.77 | 0.004 |
| 71040 | 2025-12-26 04:00:00 | 441.12 | 441.12 | 441.12 | 441.12 | 0.0 |
| 72145 | 2025-12-26 08:00:00 | 445.58 | 444.11 | 444.11 | 445.58 | 0.112 |
| 73258 | 2025-12-26 12:00:00 | 448.24 | 447.95 | 448.24 | 447.95 | 2.326 |
| 74379 | 2025-12-26 16:00:00 | 445.42 | 444.8 | 444.8 | 445.42 | 23.724 |
| 75508 | 2025-12-26 20:00:00 | 443.58 | 442.53 | 442.89 | 443.58 | 2.848 |
| 76645 | 2025-12-27 00:00:00 | 448.34 | 448.26 | 448.26 | 448.34 | 0.038 |
| 77790 | 2025-12-27 04:00:00 | 472.06 | 468.87 | 470.82 | 468.87 | 28.747 |
| 78943 | 2025-12-27 08:00:00 | 470.26 | 469.49 | 470.26 | 469.74 | 4.695 |
| 80104 | 2025-12-27 12:00:00 | 511.55 | 510.58 | 510.58 | 510.95 | 1.942 |
| 81273 | 2025-12-27 16:00:00 | 521.52 | 518.84 | 519.94 | 520.0 | 39.271 |
| 82450 | 2025-12-27 20:00:00 | 516.87 | 516.45 | 516.87 | 516.45 | 0.26 |
| 83635 | 2025-12-28 00:00:00 | 519.64 | 515.83 | 516.49 | 519.64 | 72.092 |
| 84828 | 2025-12-28 04:00:00 | 518.5 | 518.0 | 518.5 | 518.0 | 22.187 |
| 86029 | 2025-12-28 08:00:00 | 519.63 | 518.57 | 519.54 | 519.51 | 51.539 |
| 87238 | 2025-12-28 12:00:00 | 517.11 | 517.11 | 517.11 | 517.11 | 0.0 |
| 88455 | 2025-12-28 16:00:00 | 535.73 | 535.69 | 535.69 | 535.73 | 1.119 |
| 89680 | 2025-12-28 20:00:00 | 528.0 | 527.51 | 527.51 | 528.0 | 0.949 |
| 90913 | 2025-12-29 00:00:00 | 530.35 | 528.84 | 530.0 | 528.84 | 0.01 |
| 92154 | 2025-12-29 04:00:00 | 547.78 | 544.8 | 547.03 | 544.8 | 0.547 |
| 93403 | 2025-12-29 08:00:00 | 527.71 | 526.51 | 527.71 | 526.77 | 0.564 |
| 94660 | 2025-12-29 12:00:00 | 523.68 | 522.84 | 523.21 | 523.68 | 0.71 |
| 95925 | 2025-12-29 16:00:00 | 524.36 | 524.36 | 524.36 | 524.36 | 0.0 |
| 97198 | 2025-12-29 20:00:00 | 549.45 | 548.52 | 549.45 | 548.52 | 3.892 |
| 98479 | 2025-12-30 00:00:00 | 542.0 | 540.89 | 541.69 | 541.51 | 6.573 |
| 99768 | 2025-12-30 04:00:00 | 539.62 | 538.44 | 538.73 | 539.62 | 3.11 |
| 101065 | 2025-12-30 08:00:00 | 532.07 | 531.99 | 532.07 | 531.99 | 0.596 |
| 102370 | 2025-12-30 12:00:00 | 538.42 | 538.11 | 538.42 | 538.11 | 6.526 |
| 103683 | 2025-12-30 16:00:00 | 538.23 | 537.92 | 538.09 | 537.92 | 2.278 |
| 105004 | 2025-12-30 20:00:00 | 535.05 | 534.38 | 535.03 | 534.38 | 0.42 |
| 106333 | 2025-12-31 00:00:00 | 529.69 | 528.84 | 529.69 | 528.84 | 0.022 |
| 107670 | 2025-12-31 04:00:00 | 525.55 | 525.55 | 525.55 | 525.55 | 0.0 |
| 109015 | 2025-12-31 08:00:00 | 526.52 | 526.14 | 526.46 | 526.52 | 1.58 |
| 110368 | 2025-12-31 12:00:00 | 525.49 | 525.03 | 525.47 | 525.44 | 1.416 |
| 111729 | 2025-12-31 16:00:00 | 505.53 | 504.8 | 504.8 | 505.46 | 56.837 |
| 113098 | 2025-12-31 20:00:00 | 509.22 | 508.63 | 509.22 | 508.63 | 0.696 |
| 114475 | 2026-01-01 00:00:00 | 512.23 | 511.2 | 512.02 | 511.69 | 0.765 |
| 115860 | 2026-01-01 04:00:00 | 510.28 | 509.7 | 509.7 | 510.01 | 0.463 |
| 117253 | 2026-01-01 08:00:00 | 519.79 | 518.8 | 519.23 | 519.79 | 2.673 |
| 118654 | 2026-01-01 12:00:00 | 526.41 | 525.5 | 525.87 | 526.3 | 1.433 |
| 120063 | 2026-01-01 16:00:00 | 524.9 | 523.17 | 524.9 | 523.17 | 0.005 |
| 121480 | 2026-01-01 20:00:00 | 525.27 | 524.93 | 525.27 | 525.02 | 4.937 |
| 122905 | 2026-01-02 00:00:00 | 526.44 | 525.94 | 526.12 | 525.94 | 1.835 |
| 124338 | 2026-01-02 04:00:00 | 529.72 | 529.49 | 529.72 | 529.49 | 0.187 |
| 125779 | 2026-01-02 08:00:00 | 521.51 | 520.99 | 521.51 | 521.13 | 17.165 |
| 127228 | 2026-01-02 12:00:00 | 501.45 | 500.03 | 501.08 | 501.02 | 26.812 |
| 128685 | 2026-01-02 16:00:00 | 486.11 | 485.6 | 485.63 | 485.68 | 7.224 |
| 130150 | 2026-01-02 20:00:00 | 485.98 | 485.24 | 485.24 | 485.98 | 3.063 |
| 131623 | 2026-01-03 00:00:00 | 488.91 | 488.22 | 488.22 | 488.91 | 1.564 |
| 133104 | 2026-01-03 04:00:00 | 497.49 | 497.38 | 497.4 | 497.38 | 0.153 |
| 134593 | 2026-01-03 08:00:00 | 508.12 | 508.03 | 508.12 | 508.03 | 0.048 |
| 136090 | 2026-01-03 12:00:00 | 510.07 | 508.8 | 508.8 | 508.88 | 7.144 |
| 137595 | 2026-01-03 16:00:00 | 506.05 | 504.67 | 505.63 | 505.12 | 4.572 |
| 139108 | 2026-01-03 20:00:00 | 510.08 | 509.81 | 509.92 | 509.88 | 5.89 |
| 140629 | 2026-01-04 00:00:00 | 513.08 | 511.85 | 512.35 | 512.38 | 27.298 |
| 142158 | 2026-01-04 04:00:00 | 513.61 | 512.68 | 512.68 | 513.61 | 0.17 |
| 143695 | 2026-01-04 08:00:00 | 506.7 | 506.43 | 506.43 | 506.7 | 0.646 |
| 145240 | 2026-01-04 12:00:00 | 509.34 | 508.91 | 509.34 | 509.08 | 1.937 |
| 146793 | 2026-01-04 16:00:00 | 508.24 | 507.41 | 508.24 | 507.61 | 2.656 |
| 148354 | 2026-01-04 20:00:00 | 507.33 | 507.0 | 507.0 | 507.04 | 3.753 |
| 149923 | 2026-01-05 00:00:00 | 504.65 | 501.73 | 501.79 | 503.28 | 18.939 |
| 151500 | 2026-01-05 04:00:00 | 506.85 | 506.69 | 506.69 | 506.72 | 2.552 |
| 153085 | 2026-01-05 08:00:00 | 493.47 | 493.43 | 493.43 | 493.47 | 0.101 |
| 154678 | 2026-01-05 12:00:00 | 496.05 | 495.58 | 496.05 | 495.93 | 22.087 |
| 156279 | 2026-01-05 16:00:00 | 490.31 | 489.79 | 490.27 | 490.07 | 7.742 |
| 157888 | 2026-01-05 20:00:00 | 494.71 | 494.41 | 494.41 | 494.7 | 2.188 |
| 159505 | 2026-01-06 00:00:00 | 503.83 | 502.08 | 503.83 | 502.08 | 4.503 |
| 161130 | 2026-01-06 04:00:00 | 509.91 | 509.02 | 509.4 | 509.91 | 2.006 |
| 162763 | 2026-01-06 08:00:00 | 503.42 | 502.96 | 503.3 | 503.21 | 1.298 |
| 164404 | 2026-01-06 12:00:00 | 510.44 | 510.27 | 510.38 | 510.31 | 1.81 |
| 165847 | 2026-01-06 16:00:00 | 514.05 | 512.71 | 512.71 | 513.56 | 8.024 |
| 167504 | 2026-01-06 20:00:00 | 498.03 | 497.09 | 497.59 | 498.03 | 9.286 |
| 169169 | 2026-01-07 00:00:00 | 502.75 | 501.89 | 502.75 | 501.89 | 5.194 |
| 170842 | 2026-01-07 04:00:00 | 496.4 | 495.41 | 496.4 | 495.41 | 0.147 |
| 172523 | 2026-01-07 08:00:00 | 495.13 | 494.64 | 494.69 | 495.04 | 1.117 |
| 174212 | 2026-01-07 12:00:00 | 491.38 | 490.29 | 491.38 | 490.41 | 2.294 |
| 175909 | 2026-01-07 16:00:00 | 483.05 | 482.88 | 482.96 | 483.0 | 0.199 |
| 177614 | 2026-01-07 20:00:00 | 478.41 | 477.89 | 478.13 | 477.94 | 21.23 |
| 179327 | 2026-01-08 00:00:00 | 470.08 | 469.15 | 469.94 | 469.94 | 9.891 |
| 181048 | 2026-01-08 04:00:00 | 464.14 | 461.11 | 462.06 | 462.74 | 44.638 |
| 182777 | 2026-01-08 08:00:00 | 446.64 | 444.18 | 444.18 | 445.71 | 50.926 |
| 184514 | 2026-01-08 12:00:00 | 396.97 | 395.43 | 395.98 | 396.86 | 4.78 |
| 186259 | 2026-01-08 16:00:00 | 426.56 | 423.91 | 426.56 | 424.79 | 17.787 |
| 188012 | 2026-01-08 20:00:00 | 433.21 | 432.55 | 433.19 | 433.21 | 6.874 |
| 189773 | 2026-01-09 00:00:00 | 422.48 | 421.72 | 421.72 | 422.46 | 0.192 |
| 191542 | 2026-01-09 04:00:00 | 443.42 | 437.87 | 437.87 | 441.91 | 45.462 |
| 193097 | 2026-01-09 08:00:00 | 443.38 | 441.64 | 443.38 | 442.43 | 1.199 |
| 194659 | 2026-01-09 12:00:00 | 438.11 | 437.27 | 437.45 | 437.28 | 2.946 |
| 196452 | 2026-01-09 16:00:00 | 430.74 | 430.74 | 430.74 | 430.74 | 0.0 |
| 198028 | 2026-01-09 20:00:00 | 425.7 | 425.2 | 425.59 | 425.2 | 0.345 |
| 199837 | 2026-01-10 00:00:00 | 418.59 | 418.59 | 418.59 | 418.59 | 0.0 |
| 201654 | 2026-01-10 04:00:00 | 392.95 | 391.97 | 391.97 | 392.95 | 6.427 |
| 202795 | 2026-01-10 08:00:00 | 383.81 | 383.17 | 383.37 | 383.81 | 46.069 |
| 204628 | 2026-01-10 12:00:00 | 383.58 | 382.85 | 382.85 | 382.93 | 0.697 |
| 206469 | 2026-01-10 16:00:00 | 382.43 | 380.51 | 380.59 | 382.43 | 15.532 |
| 208318 | 2026-01-10 20:00:00 | 378.33 | 377.3 | 377.56 | 378.33 | 2.347 |
| 210175 | 2026-01-11 00:00:00 | 376.01 | 374.89 | 376.01 | 374.89 | 4.602 |
| 212040 | 2026-01-11 04:00:00 | 378.18 | 377.65 | 377.65 | 378.18 | 1.412 |
| 213913 | 2026-01-11 08:00:00 | 379.83 | 379.58 | 379.58 | 379.83 | 2.347 |
| 215794 | 2026-01-11 12:00:00 | 394.27 | 388.24 | 388.24 | 393.88 | 113.651 |
| 217683 | 2026-01-11 16:00:00 | 394.35 | 393.6 | 394.35 | 393.84 | 8.631 |
| 219580 | 2026-01-11 20:00:00 | 388.08 | 386.98 | 388.08 | 386.98 | 1.817 |
| 221485 | 2026-01-12 00:00:00 | 381.39 | 380.66 | 381.27 | 381.11 | 22.875 |
| 223398 | 2026-01-12 04:00:00 | 411.39 | 411.1 | 411.21 | 411.1 | 6.236 |
| 225319 | 2026-01-12 08:00:00 | 404.71 | 404.04 | 404.71 | 404.33 | 2.445 |
| 227248 | 2026-01-12 12:00:00 | 402.53 | 401.81 | 402.53 | 402.3 | 3.385 |
| 229185 | 2026-01-12 16:00:00 | 400.47 | 399.68 | 400.32 | 399.68 | 10.013 |
| 231130 | 2026-01-12 20:00:00 | 411.87 | 410.16 | 410.16 | 410.87 | 0.581 |
| 233083 | 2026-01-13 00:00:00 | 407.07 | 407.03 | 407.07 | 407.03 | 2.77 |
| 235044 | 2026-01-13 04:00:00 | 397.51 | 397.19 | 397.19 | 397.4 | 1.415 |
| 237013 | 2026-01-13 08:00:00 | 402.61 | 402.43 | 402.61 | 402.43 | 1.28 |
| 238990 | 2026-01-13 12:00:00 | 409.98 | 409.06 | 409.98 | 409.06 | 7.999 |
| 240975 | 2026-01-13 16:00:00 | 393.0 | 392.0 | 392.59 | 392.45 | 1.871 |
| 242968 | 2026-01-13 20:00:00 | 399.98 | 399.25 | 399.25 | 399.98 | 0.123 |
| 244469 | 2026-01-14 00:00:00 | 404.16 | 404.16 | 404.16 | 404.16 | 0.0 |
| 246478 | 2026-01-14 04:00:00 | 425.23 | 413.95 | 415.92 | 420.99 | 692.718 |
| 248243 | 2026-01-14 08:00:00 | 414.21 | 413.2 | 414.21 | 413.2 | 1.475 |
| 250268 | 2026-01-14 12:00:00 | 411.43 | 409.87 | 409.87 | 410.46 | 0.222 |
| 251793 | 2026-01-14 16:00:00 | 422.5 | 422.06 | 422.24 | 422.5 | 1.629 |
| 253069 | 2026-01-14 20:00:00 | 442.0 | 436.45 | 438.25 | 440.95 | 88.57 |
| 254094 | 2026-01-15 00:00:00 | 448.61 | 447.6 | 448.61 | 447.6 | 8.551 |
| 255637 | 2026-01-15 04:00:00 | 425.95 | 425.92 | 425.95 | 425.92 | 0.052 |
| 256670 | 2026-01-15 08:00:00 | 440.54 | 438.91 | 438.91 | 439.53 | 4.818 |
| 257707 | 2026-01-15 12:00:00 | 440.85 | 439.11 | 439.11 | 440.85 | 13.557 |
| 258748 | 2026-01-15 16:00:00 | 418.61 | 416.46 | 416.46 | 416.46 | 10.76 |
| 260054 | 2026-01-15 20:00:00 | 416.93 | 416.93 | 416.93 | 416.93 | 0.0 |
| 261627 | 2026-01-16 00:00:00 | 414.33 | 414.33 | 414.33 | 414.33 | 0.0 |
| 263206 | 2026-01-16 04:00:00 | 404.95 | 404.53 | 404.89 | 404.95 | 11.033 |
| 265055 | 2026-01-16 08:00:00 | 411.06 | 408.03 | 408.88 | 409.81 | 41.254 |
| 266116 | 2026-01-16 12:00:00 | 414.27 | 412.36 | 414.27 | 412.36 | 15.77 |
| 267181 | 2026-01-16 16:00:00 | 408.23 | 405.8 | 407.27 | 407.48 | 66.55 |
| 268250 | 2026-01-16 20:00:00 | 414.26 | 409.74 | 414.26 | 413.0 | 133.147 |
| 269323 | 2026-01-17 00:00:00 | 412.03 | 409.87 | 411.43 | 411.12 | 40.913 |
| 270400 | 2026-01-17 04:00:00 | 405.28 | 404.9 | 405.23 | 405.28 | 1.63 |
| 271481 | 2026-01-17 08:00:00 | 406.99 | 406.48 | 406.48 | 406.55 | 7.35 |
| 272566 | 2026-01-17 12:00:00 | 405.58 | 405.23 | 405.37 | 405.23 | 2.152 |
| 273655 | 2026-01-17 16:00:00 | 405.92 | 405.37 | 405.77 | 405.37 | 2.761 |
| 274748 | 2026-01-17 20:00:00 | 402.82 | 402.13 | 402.13 | 402.82 | 1.958 |
| 275845 | 2026-01-18 00:00:00 | 400.14 | 399.4 | 399.4 | 400.14 | 1.154 |
| 277771 | 2026-01-18 04:00:00 | 394.14 | 393.44 | 394.02 | 393.44 | 2.054 |
| 278876 | 2026-01-18 08:00:00 | 395.79 | 395.52 | 395.79 | 395.67 | 2.252 |
| 279985 | 2026-01-18 12:00:00 | 397.58 | 396.96 | 396.96 | 397.44 | 8.91 |
| 281098 | 2026-01-18 16:00:00 | 394.51 | 394.01 | 394.5 | 394.19 | 18.14 |
| 282215 | 2026-01-18 20:00:00 | 387.24 | 387.01 | 387.24 | 387.01 | 1.154 |
| 283896 | 2026-01-19 00:00:00 | 376.9 | 341.68 | 376.9 | 342.08 | 2019.333 |
| 285021 | 2026-01-19 04:00:00 | 367.28 | 366.97 | 366.97 | 367.28 | 0.007 |
| 286150 | 2026-01-19 08:00:00 | 371.86 | 371.08 | 371.86 | 371.24 | 4.662 |
| 287566 | 2026-01-19 12:00:00 | 373.48 | 371.45 | 373.48 | 372.53 | 52.379 |
| 288331 | 2026-01-19 16:00:00 | 377.19 | 371.75 | 372.45 | 374.28 | 291.54 |
| 288332 | 2026-01-19 20:00:00 | 374.94 | 363.77 | 374.28 | 369.52 | 736.259 |
| 288333 | 2026-01-20 00:00:00 | 371.6 | 362.32 | 369.52 | 365.32 | 569.567 |
| 288334 | 2026-01-20 04:00:00 | 366.0 | 358.42 | 365.32 | 358.76 | 811.613 |
| 288535 | 2026-01-20 08:00:00 | 356.02 | 355.92 | 355.96 | 356.02 | 1.136 |
| 290144 | 2026-01-20 12:00:00 | 368.51 | 367.56 | 368.16 | 367.79 | 24.181 |
| 291761 | 2026-01-20 16:00:00 | 358.6 | 357.74 | 357.82 | 358.6 | 1.204 |
| 293386 | 2026-01-20 20:00:00 | 350.48 | 350.48 | 350.48 | 350.48 | 0.0 |
| 295019 | 2026-01-21 00:00:00 | 350.06 | 349.87 | 349.87 | 349.92 | 2.325 |
| 296660 | 2026-01-21 04:00:00 | 353.71 | 352.63 | 352.63 | 353.71 | 2.571 |
| 298309 | 2026-01-21 08:00:00 | 354.29 | 353.96 | 354.29 | 353.99 | 1.539 |
| 299966 | 2026-01-21 12:00:00 | 362.4 | 360.0 | 360.37 | 362.4 | 25.968 |
| 301631 | 2026-01-21 16:00:00 | 371.15 | 369.83 | 369.83 | 370.67 | 28.23 |
| 303304 | 2026-01-21 20:00:00 | 372.37 | 372.37 | 372.37 | 372.37 | 0.0 |
| 304985 | 2026-01-22 00:00:00 | 356.32 | 355.27 | 355.8 | 356.32 | 18.608 |
| 306674 | 2026-01-22 04:00:00 | 353.9 | 353.9 | 353.9 | 353.9 | 0.0 |
| 308371 | 2026-01-22 08:00:00 | 360.24 | 359.25 | 359.44 | 359.73 | 22.116 |
| 310076 | 2026-01-22 12:00:00 | 365.78 | 365.08 | 365.08 | 365.28 | 45.958 |
| 311789 | 2026-01-22 16:00:00 | 361.88 | 359.5 | 359.5 | 361.88 | 20.976 |
| 313510 | 2026-01-22 20:00:00 | 365.82 | 364.62 | 365.82 | 364.7 | 0.625 |
| 315239 | 2026-01-23 00:00:00 | 365.36 | 365.36 | 365.36 | 365.36 | 0.0 |
| 316976 | 2026-01-23 04:00:00 | 366.49 | 365.71 | 366.27 | 365.72 | 15.516 |
| 317394 | 2026-01-23 08:00:00 | 364.23 | 355.13 | 358.48 | 363.48 | 696.775 |
| 318395 | 2026-01-23 12:00:00 | 365.19 | 365.04 | 365.19 | 365.09 | 1.177 |
| 320004 | 2026-01-23 16:00:00 | 368.2 | 367.03 | 367.51 | 368.2 | 8.741 |
| 321621 | 2026-01-23 20:00:00 | 370.2 | 369.84 | 369.86 | 369.84 | 2.699 |
| 323246 | 2026-01-24 00:00:00 | 368.18 | 367.77 | 367.77 | 368.18 | 1.876 |
| 324879 | 2026-01-24 04:00:00 | 382.14 | 381.48 | 382.14 | 381.48 | 1.114 |
| 326520 | 2026-01-24 08:00:00 | 373.92 | 372.93 | 372.93 | 373.92 | 0.268 |
| 328169 | 2026-01-24 12:00:00 | 372.42 | 371.73 | 372.42 | 371.73 | 0.131 |
| 329826 | 2026-01-24 16:00:00 | 368.35 | 367.81 | 368.35 | 368.08 | 2.266 |
| 331491 | 2026-01-24 20:00:00 | 362.85 | 362.85 | 362.85 | 362.85 | 0.0 |
| 333164 | 2026-01-25 00:00:00 | 360.0 | 359.85 | 359.85 | 360.0 | 0.008 |
| 334845 | 2026-01-25 04:00:00 | 361.33 | 360.98 | 361.33 | 361.26 | 4.834 |
| 336534 | 2026-01-25 08:00:00 | 357.99 | 357.99 | 357.99 | 357.99 | 0.0 |
| 338231 | 2026-01-25 12:00:00 | 361.06 | 360.82 | 360.82 | 361.06 | 1.564 |
| 339936 | 2026-01-25 16:00:00 | 360.31 | 356.97 | 360.31 | 358.84 | 28.557 |
| 341649 | 2026-01-25 20:00:00 | 333.17 | 332.15 | 332.36 | 332.86 | 5.539 |
| 343370 | 2026-01-26 00:00:00 | 329.92 | 328.95 | 329.55 | 329.92 | 14.563 |
| 345099 | 2026-01-26 04:00:00 | 345.51 | 344.7 | 344.7 | 345.26 | 7.254 |
| 346836 | 2026-01-26 08:00:00 | 352.18 | 352.18 | 352.18 | 352.18 | 0.0 |
| 348581 | 2026-01-26 12:00:00 | 354.01 | 353.0 | 353.0 | 353.95 | 14.347 |
| 350334 | 2026-01-26 16:00:00 | 361.47 | 359.41 | 359.41 | 361.47 | 11.862 |
| 352095 | 2026-01-26 20:00:00 | 363.48 | 362.64 | 362.72 | 363.48 | 6.76 |
| 353864 | 2026-01-27 00:00:00 | 367.68 | 367.01 | 367.38 | 367.29 | 22.838 |
| 355641 | 2026-01-27 04:00:00 | 367.17 | 367.17 | 367.17 | 367.17 | 0.0 |
| 357426 | 2026-01-27 08:00:00 | 385.0 | 382.42 | 382.42 | 385.0 | 16.48 |
| 359219 | 2026-01-27 12:00:00 | 381.85 | 379.24 | 379.75 | 381.85 | 106.469 |
| 361020 | 2026-01-27 16:00:00 | 384.57 | 383.28 | 383.28 | 384.57 | 0.076 |
| 362829 | 2026-01-27 20:00:00 | 393.62 | 391.72 | 391.72 | 392.72 | 12.415 |
| 364646 | 2026-01-28 00:00:00 | 399.77 | 398.66 | 399.77 | 398.66 | 7.781 |
| 366471 | 2026-01-28 04:00:00 | 394.94 | 394.94 | 394.94 | 394.94 | 0.0 |
| 368304 | 2026-01-28 08:00:00 | 390.56 | 390.47 | 390.56 | 390.5 | 0.077 |
| 370145 | 2026-01-28 12:00:00 | 399.99 | 395.94 | 397.33 | 396.41 | 492.271 |
| 371994 | 2026-01-28 16:00:00 | 379.06 | 378.96 | 379.06 | 378.96 | 0.01 |
| 373851 | 2026-01-28 20:00:00 | 380.41 | 378.97 | 379.75 | 380.41 | 0.482 |
| 375716 | 2026-01-29 00:00:00 | 371.41 | 371.07 | 371.14 | 371.35 | 5.015 |
| 377589 | 2026-01-29 04:00:00 | 364.25 | 363.48 | 364.18 | 364.25 | 20.228 |
| 379470 | 2026-01-29 08:00:00 | 365.51 | 365.36 | 365.36 | 365.49 | 0.669 |
| 381359 | 2026-01-29 12:00:00 | 362.18 | 361.94 | 361.94 | 362.12 | 3.033 |
| 383256 | 2026-01-29 16:00:00 | 354.57 | 353.0 | 354.57 | 353.43 | 15.917 |
| 385161 | 2026-01-29 20:00:00 | 347.68 | 347.0 | 347.0 | 347.68 | 5.275 |
| 387074 | 2026-01-30 00:00:00 | 354.19 | 353.63 | 353.63 | 354.19 | 2.314 |
| 388995 | 2026-01-30 04:00:00 | 335.8 | 334.7 | 335.18 | 334.7 | 0.504 |
| 390924 | 2026-01-30 08:00:00 | 336.47 | 335.88 | 336.27 | 336.47 | 2.776 |
| 392861 | 2026-01-30 12:00:00 | 340.35 | 339.31 | 339.31 | 340.0 | 2.578 |
| 394806 | 2026-01-30 16:00:00 | 337.16 | 336.4 | 336.4 | 337.16 | 9.74 |
| 396759 | 2026-01-30 20:00:00 | 341.64 | 340.77 | 341.64 | 340.77 | 2.687 |
| 398720 | 2026-01-31 00:00:00 | 340.61 | 340.1 | 340.24 | 340.53 | 0.633 |
| 400689 | 2026-01-31 04:00:00 | 335.09 | 334.27 | 334.27 | 335.09 | 0.092 |
| 402666 | 2026-01-31 08:00:00 | 325.45 | 324.18 | 324.18 | 325.23 | 3.219 |
| 404651 | 2026-01-31 12:00:00 | 318.2 | 317.16 | 317.16 | 318.2 | 30.821 |
| 406644 | 2026-01-31 16:00:00 | 312.87 | 311.78 | 311.78 | 312.87 | 4.328 |
| 408645 | 2026-01-31 20:00:00 | 289.74 | 289.26 | 289.26 | 289.37 | 1.966 |
| 410654 | 2026-02-01 00:00:00 | 304.25 | 302.62 | 302.62 | 304.25 | 1.26 |
| 412671 | 2026-02-01 04:00:00 | 305.55 | 305.22 | 305.22 | 305.55 | 0.479 |
| 414696 | 2026-02-01 08:00:00 | 302.24 | 300.98 | 300.98 | 302.23 | 10.427 |
| 416729 | 2026-02-01 12:00:00 | 300.13 | 299.12 | 299.96 | 299.31 | 7.819 |
| 418770 | 2026-02-01 16:00:00 | 291.14 | 290.05 | 291.14 | 290.05 | 4.307 |
| 420819 | 2026-02-01 20:00:00 | 292.91 | 292.09 | 292.91 | 292.15 | 0.577 |
| 422876 | 2026-02-02 00:00:00 | 306.99 | 304.83 | 305.37 | 305.06 | 46.104 |
| 424941 | 2026-02-02 04:00:00 | 303.31 | 300.56 | 303.14 | 300.56 | 14.383 |
| 427014 | 2026-02-02 08:00:00 | 299.22 | 298.95 | 299.1 | 299.22 | 0.443 |
| 429095 | 2026-02-02 12:00:00 | 296.03 | 295.29 | 295.29 | 295.5 | 3.854 |
| 431184 | 2026-02-02 16:00:00 | 301.24 | 299.99 | 300.39 | 301.12 | 6.336 |
| 433281 | 2026-02-02 20:00:00 | 294.42 | 293.51 | 294.41 | 293.77 | 8.83 |
| 435386 | 2026-02-03 00:00:00 | 296.15 | 294.43 | 295.69 | 294.43 | 5.447 |
| 437499 | 2026-02-03 04:00:00 | 288.35 | 287.48 | 288.35 | 287.48 | 1.194 |
| 439620 | 2026-02-03 08:00:00 | 291.38 | 290.56 | 290.56 | 291.38 | 2.793 |
| 441749 | 2026-02-03 12:00:00 | 283.02 | 282.54 | 282.54 | 282.98 | 2.468 |
| 443886 | 2026-02-03 16:00:00 | 283.14 | 282.03 | 283.14 | 282.07 | 3.627 |
| 446031 | 2026-02-03 20:00:00 | 279.21 | 277.98 | 279.21 | 277.98 | 10.405 |
| 448184 | 2026-02-04 00:00:00 | 271.29 | 270.61 | 270.68 | 271.14 | 3.701 |
| 450345 | 2026-02-04 04:00:00 | 280.49 | 279.67 | 280.49 | 280.46 | 1.62 |
| 452514 | 2026-02-04 08:00:00 | 279.72 | 279.39 | 279.39 | 279.62 | 1.231 |
| 454691 | 2026-02-04 12:00:00 | 278.43 | 278.43 | 278.43 | 278.43 | 0.0 |
| 456876 | 2026-02-04 16:00:00 | 266.43 | 264.81 | 266.43 | 265.75 | 38.898 |
| 459069 | 2026-02-04 20:00:00 | 269.75 | 268.67 | 269.63 | 269.11 | 5.161 |
| 461270 | 2026-02-05 00:00:00 | 252.04 | 251.52 | 251.52 | 251.89 | 0.915 |
| 463479 | 2026-02-05 04:00:00 | 244.65 | 244.09 | 244.11 | 244.2 | 5.885 |
| 465696 | 2026-02-05 08:00:00 | 246.39 | 245.52 | 245.52 | 245.79 | 15.273 |
| 467921 | 2026-02-05 12:00:00 | 240.93 | 239.82 | 239.93 | 240.47 | 30.041 |
| 470154 | 2026-02-05 16:00:00 | 228.33 | 227.0 | 227.9 | 227.0 | 15.206 |
| 472395 | 2026-02-05 20:00:00 | 213.02 | 210.9 | 210.9 | 212.44 | 50.772 |
| 474644 | 2026-02-06 00:00:00 | 207.86 | 205.17 | 205.17 | 206.8 | 31.978 |
| 476901 | 2026-02-06 04:00:00 | 205.83 | 204.96 | 205.83 | 205.17 | 3.38 |
| 479166 | 2026-02-06 08:00:00 | 214.41 | 213.92 | 214.11 | 214.0 | 10.866 |
| 481439 | 2026-02-06 12:00:00 | 227.72 | 226.97 | 227.63 | 227.55 | 8.128 |
| 483720 | 2026-02-06 16:00:00 | 239.87 | 238.07 | 239.39 | 239.87 | 22.19 |
| 486009 | 2026-02-06 20:00:00 | 244.86 | 243.63 | 244.86 | 243.65 | 16.17 |
| 488306 | 2026-02-07 00:00:00 | 241.14 | 240.0 | 240.36 | 240.27 | 7.676 |
| 490611 | 2026-02-07 04:00:00 | 237.97 | 236.62 | 237.22 | 237.92 | 8.836 |
| 492924 | 2026-02-07 08:00:00 | 229.18 | 227.91 | 229.18 | 227.91 | 4.733 |
| 495245 | 2026-02-07 12:00:00 | 228.84 | 226.97 | 227.35 | 228.54 | 128.964 |
| 497574 | 2026-02-07 16:00:00 | 240.3 | 239.06 | 239.44 | 239.81 | 5.073 |
| 499911 | 2026-02-07 20:00:00 | 239.92 | 239.91 | 239.92 | 239.91 | 0.208 |
| 502256 | 2026-02-08 00:00:00 | 240.8 | 240.16 | 240.54 | 240.32 | 1.801 |
| 504609 | 2026-02-08 04:00:00 | 241.29 | 241.12 | 241.12 | 241.29 | 0.055 |