Chart from ZEC_USDT_4h_history
Data from ZEC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 626902 | 2026-02-18 16:00:00 | 284.42 | 283.91 | 283.91 | 284.3 | 0.949 |
| 628895 | 2026-02-18 20:00:00 | 273.88 | 273.31 | 273.88 | 273.45 | 2.678 |
| 630896 | 2026-02-19 00:00:00 | 264.85 | 264.04 | 264.85 | 264.08 | 2.989 |
| 632905 | 2026-02-19 04:00:00 | 263.69 | 262.48 | 262.48 | 263.68 | 1.825 |
| 634922 | 2026-02-19 08:00:00 | 262.79 | 262.57 | 262.79 | 262.57 | 0.578 |
| 636947 | 2026-02-19 12:00:00 | 256.94 | 256.67 | 256.67 | 256.79 | 7.156 |
| 638980 | 2026-02-19 16:00:00 | 259.71 | 259.22 | 259.71 | 259.22 | 1.181 |
| 641021 | 2026-02-19 20:00:00 | 263.56 | 263.51 | 263.52 | 263.53 | 2.46 |
| 643070 | 2026-02-20 00:00:00 | 262.18 | 262.02 | 262.18 | 262.02 | 0.728 |
| 645127 | 2026-02-20 04:00:00 | 263.53 | 263.34 | 263.34 | 263.53 | 1.974 |
| 647192 | 2026-02-20 08:00:00 | 260.39 | 260.39 | 260.39 | 260.39 | 0.0 |
| 649265 | 2026-02-20 12:00:00 | 257.29 | 256.77 | 256.78 | 256.77 | 0.965 |
| 651346 | 2026-02-20 16:00:00 | 263.26 | 262.52 | 263.26 | 263.14 | 10.916 |
| 653435 | 2026-02-20 20:00:00 | 258.09 | 258.07 | 258.07 | 258.09 | 0.109 |
| 655532 | 2026-02-21 00:00:00 | 258.99 | 258.99 | 258.99 | 258.99 | 0.0 |
| 657637 | 2026-02-21 04:00:00 | 261.42 | 261.21 | 261.21 | 261.42 | 0.144 |
| 659750 | 2026-02-21 08:00:00 | 260.88 | 260.88 | 260.88 | 260.88 | 0.0 |
| 661871 | 2026-02-21 12:00:00 | 261.99 | 261.78 | 261.99 | 261.78 | 6.728 |
| 664000 | 2026-02-21 16:00:00 | 260.27 | 259.61 | 260.05 | 259.63 | 12.234 |
| 666137 | 2026-02-21 20:00:00 | 259.82 | 259.76 | 259.76 | 259.82 | 0.437 |
| 668282 | 2026-02-22 00:00:00 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 |
| 670435 | 2026-02-22 04:00:00 | 255.84 | 255.84 | 255.84 | 255.84 | 0.0 |
| 672596 | 2026-02-22 08:00:00 | 254.11 | 254.11 | 254.11 | 254.11 | 0.0 |
| 674765 | 2026-02-22 12:00:00 | 249.7 | 249.46 | 249.54 | 249.56 | 5.162 |
| 676942 | 2026-02-22 16:00:00 | 246.69 | 246.64 | 246.64 | 246.69 | 3.644 |
| 679127 | 2026-02-22 20:00:00 | 243.36 | 242.97 | 242.97 | 243.36 | 0.162 |
| 681320 | 2026-02-23 00:00:00 | 244.67 | 244.44 | 244.52 | 244.44 | 2.579 |
| 683521 | 2026-02-23 04:00:00 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 |
| 685730 | 2026-02-23 08:00:00 | 244.84 | 244.84 | 244.84 | 244.84 | 0.0 |
| 687947 | 2026-02-23 12:00:00 | 245.87 | 245.42 | 245.42 | 245.87 | 0.228 |
| 690172 | 2026-02-23 16:00:00 | 244.1 | 244.1 | 244.1 | 244.1 | 0.0 |
| 692405 | 2026-02-23 20:00:00 | 238.62 | 238.3 | 238.62 | 238.3 | 0.882 |
| 694646 | 2026-02-24 00:00:00 | 237.82 | 237.82 | 237.82 | 237.82 | 0.0 |
| 696895 | 2026-02-24 04:00:00 | 235.11 | 235.07 | 235.07 | 235.08 | 0.772 |
| 699152 | 2026-02-24 08:00:00 | 232.82 | 232.82 | 232.82 | 232.82 | 0.0 |
| 701417 | 2026-02-24 12:00:00 | 233.94 | 233.93 | 233.94 | 233.93 | 0.171 |
| 703690 | 2026-02-24 16:00:00 | 239.6 | 238.45 | 238.45 | 239.6 | 1.264 |
| 705971 | 2026-02-24 20:00:00 | 245.1 | 244.66 | 245.1 | 244.66 | 0.221 |
| 708260 | 2026-02-25 00:00:00 | 242.98 | 242.51 | 242.9 | 242.86 | 24.772 |
| 710557 | 2026-02-25 04:00:00 | 239.73 | 238.09 | 239.73 | 238.36 | 135.978 |
| 712862 | 2026-02-25 08:00:00 | 236.07 | 236.07 | 236.07 | 236.07 | 0.0 |
| 715175 | 2026-02-25 12:00:00 | 238.8 | 238.39 | 238.75 | 238.39 | 1.275 |
| 717496 | 2026-02-25 16:00:00 | 249.5 | 247.61 | 247.61 | 248.9 | 6.125 |
| 719825 | 2026-02-25 20:00:00 | 256.92 | 256.69 | 256.71 | 256.69 | 1.101 |
| 722162 | 2026-02-26 00:00:00 | 244.21 | 244.04 | 244.04 | 244.08 | 2.187 |
| 724507 | 2026-02-26 04:00:00 | 253.25 | 252.9 | 253.05 | 253.25 | 0.631 |
| 726860 | 2026-02-26 08:00:00 | 249.57 | 248.98 | 248.98 | 249.44 | 2.764 |
| 729221 | 2026-02-26 12:00:00 | 242.04 | 241.75 | 241.92 | 242.04 | 3.669 |
| 731590 | 2026-02-26 16:00:00 | 241.13 | 241.0 | 241.0 | 241.13 | 2.488 |
| 733967 | 2026-02-26 20:00:00 | 240.81 | 240.25 | 240.81 | 240.3 | 1.044 |
| 736352 | 2026-02-27 00:00:00 | 239.21 | 238.62 | 238.84 | 239.21 | 17.726 |
| 738745 | 2026-02-27 04:00:00 | 240.67 | 240.6 | 240.67 | 240.6 | 0.454 |
| 741146 | 2026-02-27 08:00:00 | 238.58 | 238.32 | 238.5 | 238.32 | 1.022 |
| 743555 | 2026-02-27 12:00:00 | 226.33 | 225.68 | 226.33 | 225.91 | 0.527 |
| 745972 | 2026-02-27 16:00:00 | 224.0 | 222.62 | 224.0 | 222.8 | 162.609 |
| 748397 | 2026-02-27 20:00:00 | 218.06 | 217.33 | 217.41 | 218.06 | 3.586 |
| 750830 | 2026-02-28 00:00:00 | 219.1 | 219.1 | 219.1 | 219.1 | 0.0 |
| 753271 | 2026-02-28 04:00:00 | 221.46 | 221.46 | 221.46 | 221.46 | 0.0 |
| 755720 | 2026-02-28 08:00:00 | 208.74 | 207.81 | 208.74 | 207.81 | 0.056 |
| 757444 | 2026-02-28 12:00:00 | 214.82 | 205.53 | 206.1 | 210.24 | 1089.468 |
| 757445 | 2026-02-28 16:00:00 | 218.33 | 207.44 | 210.24 | 217.07 | 528.148 |
| 757446 | 2026-02-28 20:00:00 | 224.17 | 216.28 | 217.07 | 220.42 | 413.11 |
| 757447 | 2026-03-01 00:00:00 | 234.05 | 218.32 | 220.42 | 231.0 | 956.499 |
| 757448 | 2026-03-01 04:00:00 | 233.29 | 222.26 | 231.0 | 225.63 | 1297.084 |
| 757449 | 2026-03-01 08:00:00 | 225.68 | 220.87 | 225.63 | 221.99 | 539.984 |
| 757450 | 2026-03-01 12:00:00 | 225.63 | 217.89 | 221.99 | 220.35 | 775.844 |
| 757451 | 2026-03-01 16:00:00 | 221.76 | 215.2 | 220.35 | 215.58 | 338.097 |
| 757452 | 2026-03-01 20:00:00 | 219.14 | 212.0 | 215.58 | 213.02 | 812.727 |
| 757453 | 2026-03-02 00:00:00 | 221.5 | 213.02 | 213.02 | 217.9 | 598.138 |
| 757454 | 2026-03-02 04:00:00 | 218.33 | 211.51 | 217.9 | 212.73 | 480.114 |
| 757455 | 2026-03-02 08:00:00 | 214.04 | 212.08 | 212.73 | 213.37 | 89.133 |
| 758856 | 2026-03-02 12:00:00 | 213.51 | 213.33 | 213.33 | 213.51 | 0.282 |
| 760465 | 2026-03-02 16:00:00 | 223.65 | 223.2 | 223.2 | 223.3 | 8.266 |
| 762082 | 2026-03-02 20:00:00 | 221.19 | 220.13 | 220.13 | 221.04 | 4.92 |
| 763707 | 2026-03-03 00:00:00 | 223.79 | 223.54 | 223.54 | 223.79 | 0.01 |
| 765340 | 2026-03-03 04:00:00 | 222.1 | 221.83 | 222.1 | 221.85 | 2.453 |
| 766981 | 2026-03-03 08:00:00 | 221.11 | 221.11 | 221.11 | 221.11 | 0.0 |
| 768630 | 2026-03-03 12:00:00 | 215.55 | 215.05 | 215.05 | 215.53 | 1.619 |
| 770287 | 2026-03-03 16:00:00 | 216.64 | 215.91 | 216.61 | 215.91 | 6.651 |
| 771952 | 2026-03-03 20:00:00 | 219.43 | 218.97 | 219.22 | 219.24 | 6.052 |
| 773625 | 2026-03-04 00:00:00 | 220.97 | 220.83 | 220.94 | 220.93 | 7.222 |
| 775306 | 2026-03-04 04:00:00 | 216.91 | 215.93 | 216.25 | 216.08 | 5.461 |
| 776995 | 2026-03-04 08:00:00 | 223.01 | 221.74 | 222.26 | 221.74 | 43.69 |
| 778692 | 2026-03-04 12:00:00 | 227.02 | 226.8 | 226.87 | 226.8 | 3.95 |
| 780397 | 2026-03-04 16:00:00 | 241.17 | 239.6 | 240.55 | 239.99 | 27.698 |
| 782110 | 2026-03-04 20:00:00 | 249.64 | 248.96 | 249.64 | 249.58 | 2.277 |
| 783831 | 2026-03-05 00:00:00 | 243.97 | 243.45 | 243.72 | 243.84 | 30.859 |
| 785560 | 2026-03-05 04:00:00 | 238.46 | 238.37 | 238.46 | 238.37 | 0.979 |
| 787297 | 2026-03-05 08:00:00 | 235.1 | 235.1 | 235.1 | 235.1 | 0.0 |
| 789042 | 2026-03-05 12:00:00 | 234.55 | 234.17 | 234.4 | 234.17 | 1.707 |
| 790795 | 2026-03-05 16:00:00 | 232.14 | 231.61 | 232.14 | 231.61 | 7.478 |
| 792556 | 2026-03-05 20:00:00 | 228.64 | 228.28 | 228.28 | 228.58 | 0.576 |
| 794325 | 2026-03-06 00:00:00 | 226.5 | 226.38 | 226.5 | 226.47 | 26.035 |
| 796102 | 2026-03-06 04:00:00 | 228.55 | 228.34 | 228.48 | 228.42 | 6.623 |
| 797887 | 2026-03-06 08:00:00 | 226.0 | 225.04 | 225.96 | 225.32 | 9.519 |
| 799680 | 2026-03-06 12:00:00 | 223.76 | 223.34 | 223.35 | 223.47 | 1.946 |
| 801481 | 2026-03-06 16:00:00 | 212.05 | 211.91 | 211.96 | 211.99 | 3.047 |
| 803290 | 2026-03-06 20:00:00 | 210.91 | 210.86 | 210.86 | 210.91 | 0.023 |
| 805107 | 2026-03-07 00:00:00 | 209.95 | 209.92 | 209.92 | 209.95 | 0.075 |
| 806932 | 2026-03-07 04:00:00 | 208.62 | 208.62 | 208.62 | 208.62 | 0.0 |
| 808765 | 2026-03-07 08:00:00 | 207.97 | 207.94 | 207.97 | 207.94 | 0.422 |
| 810606 | 2026-03-07 12:00:00 | 210.34 | 210.27 | 210.32 | 210.27 | 0.989 |
| 812455 | 2026-03-07 16:00:00 | 206.84 | 206.44 | 206.84 | 206.44 | 4.856 |
| 814312 | 2026-03-07 20:00:00 | 201.79 | 200.92 | 200.92 | 201.73 | 23.599 |
| 816177 | 2026-03-08 00:00:00 | 197.62 | 197.58 | 197.62 | 197.6 | 1.518 |
| 818050 | 2026-03-08 04:00:00 | 195.21 | 195.19 | 195.19 | 195.21 | 3.138 |
| 819931 | 2026-03-08 08:00:00 | 195.61 | 195.23 | 195.26 | 195.35 | 7.502 |
| 821820 | 2026-03-08 12:00:00 | 198.36 | 197.85 | 198.36 | 197.85 | 1.618 |
| 823717 | 2026-03-08 16:00:00 | 196.79 | 196.75 | 196.78 | 196.75 | 2.832 |
| 825622 | 2026-03-08 20:00:00 | 201.44 | 200.87 | 200.87 | 201.36 | 1.29 |
| 827535 | 2026-03-09 00:00:00 | 198.11 | 197.79 | 197.93 | 198.04 | 0.398 |
| 829456 | 2026-03-09 04:00:00 | 203.09 | 202.88 | 202.88 | 203.09 | 0.238 |
| 831385 | 2026-03-09 08:00:00 | 205.28 | 204.6 | 204.83 | 205.05 | 3.149 |
| 833322 | 2026-03-09 12:00:00 | 205.5 | 204.86 | 204.86 | 205.5 | 0.076 |
| 835267 | 2026-03-09 16:00:00 | 215.0 | 214.43 | 214.86 | 214.43 | 10.515 |
| 837220 | 2026-03-09 20:00:00 | 215.5 | 214.92 | 214.92 | 215.5 | 12.089 |
| 839181 | 2026-03-10 00:00:00 | 214.64 | 214.11 | 214.64 | 214.11 | 1.774 |
| 841150 | 2026-03-10 04:00:00 | 221.19 | 220.42 | 221.06 | 220.42 | 5.219 |
| 843127 | 2026-03-10 08:00:00 | 220.68 | 219.72 | 219.72 | 220.68 | 1.159 |
| 845112 | 2026-03-10 12:00:00 | 225.01 | 224.76 | 224.76 | 225.01 | 3.351 |
| 847105 | 2026-03-10 16:00:00 | 227.36 | 226.71 | 226.89 | 226.71 | 3.64 |
| 849106 | 2026-03-10 20:00:00 | 223.91 | 223.38 | 223.38 | 223.91 | 0.464 |
| 851115 | 2026-03-11 00:00:00 | 222.6 | 221.48 | 222.6 | 221.48 | 27.863 |
| 853132 | 2026-03-11 04:00:00 | 215.51 | 214.89 | 215.51 | 214.89 | 1.802 |
| 855157 | 2026-03-11 08:00:00 | 213.66 | 213.45 | 213.66 | 213.45 | 0.673 |
| 857190 | 2026-03-11 12:00:00 | 210.02 | 209.98 | 210.02 | 209.99 | 0.78 |
| 859231 | 2026-03-11 16:00:00 | 211.68 | 211.32 | 211.68 | 211.32 | 0.265 |
| 861280 | 2026-03-11 20:00:00 | 213.84 | 213.5 | 213.5 | 213.84 | 0.14 |
| 863337 | 2026-03-12 00:00:00 | 213.09 | 212.66 | 212.8 | 212.76 | 21.814 |
| 865402 | 2026-03-12 04:00:00 | 208.26 | 207.76 | 207.91 | 207.96 | 1.217 |
| 867475 | 2026-03-12 08:00:00 | 208.2 | 207.93 | 207.95 | 208.2 | 4.955 |
| 869556 | 2026-03-12 12:00:00 | 211.34 | 210.56 | 210.86 | 210.56 | 2.968 |
| 871645 | 2026-03-12 16:00:00 | 208.73 | 208.56 | 208.56 | 208.72 | 4.82 |
| 873742 | 2026-03-12 20:00:00 | 209.62 | 208.42 | 209.62 | 208.42 | 0.364 |
| 875847 | 2026-03-13 00:00:00 | 208.5 | 207.8 | 208.37 | 207.89 | 0.312 |
| 877960 | 2026-03-13 04:00:00 | 213.77 | 213.68 | 213.77 | 213.69 | 1.803 |
| 880081 | 2026-03-13 08:00:00 | 211.02 | 210.8 | 211.02 | 210.8 | 1.801 |
| 882210 | 2026-03-13 12:00:00 | 218.82 | 217.81 | 217.81 | 218.8 | 27.611 |
| 884347 | 2026-03-13 16:00:00 | 213.48 | 213.37 | 213.37 | 213.48 | 1.108 |
| 886492 | 2026-03-13 20:00:00 | 212.55 | 211.67 | 212.55 | 211.67 | 86.0 |
| 888645 | 2026-03-14 00:00:00 | 208.11 | 208.01 | 208.01 | 208.02 | 1.738 |
| 890806 | 2026-03-14 04:00:00 | 211.26 | 210.43 | 210.43 | 211.08 | 75.062 |
| 892975 | 2026-03-14 08:00:00 | 206.54 | 206.39 | 206.54 | 206.39 | 3.491 |
| 895152 | 2026-03-14 12:00:00 | 209.26 | 209.16 | 209.16 | 209.26 | 0.338 |
| 897337 | 2026-03-14 16:00:00 | 209.34 | 208.85 | 209.34 | 208.85 | 4.454 |
| 899530 | 2026-03-14 20:00:00 | 210.51 | 210.51 | 210.51 | 210.51 | 0.0 |
| 901731 | 2026-03-15 00:00:00 | 213.45 | 213.19 | 213.19 | 213.2 | 1.77 |
| 903940 | 2026-03-15 04:00:00 | 217.95 | 217.77 | 217.77 | 217.95 | 2.102 |
| 906157 | 2026-03-15 08:00:00 | 225.21 | 225.2 | 225.2 | 225.21 | 0.105 |
| 908382 | 2026-03-15 12:00:00 | 226.89 | 225.94 | 226.89 | 225.94 | 0.719 |
| 910615 | 2026-03-15 16:00:00 | 227.49 | 227.27 | 227.27 | 227.49 | 4.395 |
| 912856 | 2026-03-15 20:00:00 | 226.83 | 226.36 | 226.83 | 226.5 | 6.624 |
| 915105 | 2026-03-16 00:00:00 | 231.59 | 229.58 | 229.58 | 231.21 | 26.885 |
| 917362 | 2026-03-16 04:00:00 | 235.32 | 234.55 | 235.07 | 234.55 | 16.66 |
| 919627 | 2026-03-16 08:00:00 | 234.8 | 234.17 | 234.21 | 234.8 | 12.615 |
| 921900 | 2026-03-16 12:00:00 | 231.62 | 231.41 | 231.62 | 231.42 | 1.009 |
| 924181 | 2026-03-16 16:00:00 | 236.4 | 234.78 | 234.83 | 236.05 | 33.805 |
| 926470 | 2026-03-16 20:00:00 | 267.6 | 266.02 | 266.43 | 267.24 | 8.925 |
| 928767 | 2026-03-17 00:00:00 | 277.04 | 274.41 | 276.74 | 274.41 | 45.61 |
| 931072 | 2026-03-17 04:00:00 | 273.19 | 271.5 | 272.49 | 273.19 | 22.375 |
| 933385 | 2026-03-17 08:00:00 | 269.66 | 268.11 | 268.11 | 268.57 | 0.663 |
| 935366 | 2026-03-17 12:00:00 | 272.48 | 272.21 | 272.48 | 272.39 | 17.127 |
| 936975 | 2026-03-17 16:00:00 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0 |
| 938592 | 2026-03-17 20:00:00 | 272.63 | 272.44 | 272.55 | 272.44 | 2.31 |
| 940217 | 2026-03-18 00:00:00 | 272.79 | 272.56 | 272.64 | 272.62 | 2.512 |
| 941850 | 2026-03-18 04:00:00 | 281.24 | 281.0 | 281.0 | 281.24 | 0.047 |
| 943491 | 2026-03-18 08:00:00 | 277.12 | 276.9 | 276.9 | 277.08 | 0.113 |
| 945140 | 2026-03-18 12:00:00 | 268.78 | 266.68 | 268.78 | 266.98 | 26.709 |
| 946797 | 2026-03-18 16:00:00 | 256.66 | 255.81 | 256.66 | 255.81 | 3.836 |
| 948462 | 2026-03-18 20:00:00 | 247.09 | 246.53 | 247.09 | 246.63 | 3.153 |
| 950135 | 2026-03-19 00:00:00 | 248.86 | 248.46 | 248.81 | 248.86 | 3.282 |
| 951816 | 2026-03-19 04:00:00 | 252.62 | 252.18 | 252.62 | 252.4 | 0.136 |
| 953505 | 2026-03-19 08:00:00 | 244.91 | 244.35 | 244.35 | 244.77 | 4.679 |
| 955202 | 2026-03-19 12:00:00 | 244.39 | 243.66 | 244.22 | 243.94 | 28.246 |
| 956907 | 2026-03-19 16:00:00 | 235.61 | 235.13 | 235.61 | 235.13 | 17.55 |
| 958620 | 2026-03-19 20:00:00 | 236.73 | 236.35 | 236.41 | 236.35 | 14.392 |
| 960341 | 2026-03-20 00:00:00 | 234.88 | 234.71 | 234.71 | 234.88 | 0.425 |
| 962070 | 2026-03-20 04:00:00 | 237.19 | 237.19 | 237.19 | 237.19 | 0.0 |
| 963807 | 2026-03-20 08:00:00 | 236.88 | 236.69 | 236.81 | 236.69 | 1.679 |
| 965552 | 2026-03-20 12:00:00 | 234.58 | 233.88 | 233.88 | 234.4 | 2.478 |
| 967305 | 2026-03-20 16:00:00 | 235.29 | 234.84 | 235.12 | 235.29 | 17.712 |
| 969066 | 2026-03-20 20:00:00 | 232.94 | 232.92 | 232.92 | 232.92 | 1.562 |
| 970835 | 2026-03-21 00:00:00 | 234.71 | 234.51 | 234.51 | 234.71 | 5.472 |
| 972612 | 2026-03-21 04:00:00 | 234.27 | 233.94 | 233.94 | 234.21 | 3.626 |
| 974397 | 2026-03-21 08:00:00 | 232.12 | 232.08 | 232.08 | 232.12 | 0.145 |
| 976190 | 2026-03-21 12:00:00 | 233.63 | 233.5 | 233.63 | 233.53 | 0.189 |
| 977991 | 2026-03-21 16:00:00 | 232.75 | 232.64 | 232.75 | 232.64 | 0.083 |
| 979800 | 2026-03-21 20:00:00 | 231.58 | 231.42 | 231.58 | 231.42 | 0.234 |
| 981617 | 2026-03-22 00:00:00 | 220.28 | 219.43 | 220.04 | 219.86 | 6.636 |
| 983442 | 2026-03-22 04:00:00 | 221.41 | 220.86 | 221.41 | 221.4 | 9.073 |
| 985275 | 2026-03-22 08:00:00 | 219.29 | 219.05 | 219.05 | 219.29 | 2.0 |
| 987116 | 2026-03-22 12:00:00 | 217.58 | 217.33 | 217.42 | 217.58 | 4.786 |
| 988965 | 2026-03-22 16:00:00 | 220.01 | 219.95 | 219.95 | 220.01 | 0.681 |
| 990822 | 2026-03-22 20:00:00 | 219.33 | 218.96 | 218.99 | 219.28 | 26.985 |
| 992687 | 2026-03-23 00:00:00 | 218.63 | 217.57 | 217.57 | 218.63 | 0.27 |
| 994560 | 2026-03-23 04:00:00 | 220.45 | 220.13 | 220.13 | 220.42 | 3.066 |
| 996441 | 2026-03-23 08:00:00 | 218.41 | 217.7 | 218.41 | 217.7 | 0.658 |
| 998330 | 2026-03-23 12:00:00 | 222.82 | 221.2 | 222.16 | 221.71 | 10.956 |
| 1000227 | 2026-03-23 16:00:00 | 229.13 | 227.93 | 228.49 | 228.65 | 17.226 |
| 1002132 | 2026-03-23 20:00:00 | 230.01 | 230.01 | 230.01 | 230.01 | 0.0 |
| 1004045 | 2026-03-24 00:00:00 | 229.11 | 228.0 | 228.0 | 229.11 | 0.139 |
| 1005966 | 2026-03-24 04:00:00 | 228.2 | 228.07 | 228.09 | 228.2 | 4.554 |
| 1007895 | 2026-03-24 08:00:00 | 232.87 | 231.79 | 232.87 | 231.79 | 1.079 |
| 1009738 | 2026-03-24 12:00:00 | 230.37 | 230.37 | 230.37 | 230.37 | 0.0 |
| 1011347 | 2026-03-24 16:00:00 | 225.93 | 225.81 | 225.81 | 225.93 | 0.136 |
| 1012964 | 2026-03-24 20:00:00 | 226.37 | 226.08 | 226.08 | 226.37 | 0.161 |
| 1014589 | 2026-03-25 00:00:00 | 242.66 | 242.32 | 242.32 | 242.5 | 16.666 |
| 1016222 | 2026-03-25 04:00:00 | 238.44 | 237.16 | 238.44 | 237.16 | 0.257 |
| 1017863 | 2026-03-25 08:00:00 | 237.24 | 237.17 | 237.24 | 237.17 | 1.145 |
| 1019512 | 2026-03-25 12:00:00 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0 |
| 1021169 | 2026-03-25 16:00:00 | 236.24 | 236.12 | 236.12 | 236.24 | 0.561 |
| 1022834 | 2026-03-25 20:00:00 | 234.45 | 233.58 | 234.45 | 233.61 | 0.261 |
| 1024507 | 2026-03-26 00:00:00 | 232.15 | 232.06 | 232.06 | 232.15 | 0.005 |
| 1026188 | 2026-03-26 04:00:00 | 228.99 | 228.82 | 228.99 | 228.91 | 1.044 |
| 1027877 | 2026-03-26 08:00:00 | 225.45 | 225.33 | 225.33 | 225.45 | 0.621 |
| 1029574 | 2026-03-26 12:00:00 | 220.91 | 220.62 | 220.91 | 220.62 | 0.982 |
| 1031279 | 2026-03-26 16:00:00 | 220.64 | 220.49 | 220.49 | 220.64 | 0.453 |
| 1032992 | 2026-03-26 20:00:00 | 220.55 | 220.3 | 220.55 | 220.3 | 0.904 |
| 1034713 | 2026-03-27 00:00:00 | 222.28 | 222.28 | 222.28 | 222.28 | 0.0 |
| 1036442 | 2026-03-27 04:00:00 | 223.99 | 221.93 | 223.99 | 222.74 | 10.75 |
| 1038179 | 2026-03-27 08:00:00 | 223.32 | 223.1 | 223.1 | 223.32 | 0.795 |
| 1039924 | 2026-03-27 12:00:00 | 215.82 | 215.49 | 215.82 | 215.5 | 0.022 |
| 1041677 | 2026-03-27 16:00:00 | 216.59 | 215.18 | 216.4 | 215.22 | 27.925 |
| 1043438 | 2026-03-27 20:00:00 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0 |
| 1045207 | 2026-03-28 00:00:00 | 215.77 | 215.42 | 215.6 | 215.75 | 5.131 |
| 1046984 | 2026-03-28 04:00:00 | 212.47 | 212.01 | 212.47 | 212.01 | 5.671 |
| 1048769 | 2026-03-28 08:00:00 | 221.11 | 221.1 | 221.1 | 221.11 | 0.083 |
| 1050562 | 2026-03-28 12:00:00 | 218.43 | 218.29 | 218.43 | 218.29 | 0.178 |
| 1052363 | 2026-03-28 16:00:00 | 218.87 | 218.83 | 218.83 | 218.87 | 14.596 |
| 1054172 | 2026-03-28 20:00:00 | 217.99 | 217.99 | 217.99 | 217.99 | 0.0 |
| 1055989 | 2026-03-29 00:00:00 | 214.02 | 213.16 | 213.63 | 214.01 | 0.342 |
| 1057814 | 2026-03-29 04:00:00 | 218.46 | 218.1 | 218.21 | 218.1 | 3.92 |
| 1059647 | 2026-03-29 08:00:00 | 216.81 | 216.45 | 216.59 | 216.81 | 3.447 |
| 1061488 | 2026-03-29 12:00:00 | 215.93 | 215.83 | 215.89 | 215.83 | 0.467 |
| 1063337 | 2026-03-29 16:00:00 | 214.61 | 214.48 | 214.61 | 214.48 | 0.93 |
| 1065194 | 2026-03-29 20:00:00 | 217.96 | 216.69 | 216.69 | 217.81 | 4.238 |
| 1067059 | 2026-03-30 00:00:00 | 215.34 | 214.66 | 214.95 | 215.0 | 8.409 |
| 1068932 | 2026-03-30 04:00:00 | 222.32 | 221.94 | 222.12 | 221.94 | 0.758 |
| 1070813 | 2026-03-30 08:00:00 | 230.49 | 230.07 | 230.29 | 230.37 | 1.017 |
| 1072702 | 2026-03-30 12:00:00 | 227.02 | 226.81 | 226.81 | 226.82 | 0.722 |
| 1074599 | 2026-03-30 16:00:00 | 225.14 | 224.62 | 225.14 | 224.62 | 0.888 |
| 1076028 | 2026-03-30 20:00:00 | 226.39 | 226.12 | 226.12 | 226.39 | 1.307 |
| 1077941 | 2026-03-31 00:00:00 | 225.84 | 225.41 | 225.58 | 225.84 | 3.431 |
| 1079862 | 2026-03-31 04:00:00 | 230.8 | 229.79 | 230.44 | 229.79 | 4.756 |
| 1081791 | 2026-03-31 08:00:00 | 230.17 | 229.84 | 230.17 | 230.03 | 2.876 |
| 1083728 | 2026-03-31 12:00:00 | 257.64 | 254.97 | 255.09 | 257.64 | 27.292 |
| 1085673 | 2026-03-31 16:00:00 | 247.16 | 246.02 | 246.13 | 247.04 | 1.776 |
| 1087626 | 2026-03-31 20:00:00 | 255.29 | 254.49 | 254.49 | 255.29 | 1.878 |
| 1089587 | 2026-04-01 00:00:00 | 248.38 | 247.28 | 248.38 | 247.28 | 3.789 |
| 1091556 | 2026-04-01 04:00:00 | 245.37 | 245.37 | 245.37 | 245.37 | 0.0 |
| 1093533 | 2026-04-01 08:00:00 | 247.81 | 247.58 | 247.58 | 247.7 | 0.367 |
| 1095518 | 2026-04-01 12:00:00 | 246.04 | 246.0 | 246.0 | 246.04 | 1.271 |
| 1097511 | 2026-04-01 16:00:00 | 243.58 | 243.1 | 243.58 | 243.1 | 4.109 |
| 1099512 | 2026-04-01 20:00:00 | 257.0 | 254.36 | 254.36 | 256.19 | 40.375 |
| 1101521 | 2026-04-02 00:00:00 | 251.8 | 251.02 | 251.02 | 251.8 | 1.798 |
| 1103538 | 2026-04-02 04:00:00 | 239.23 | 238.79 | 239.11 | 238.9 | 0.315 |
| 1105563 | 2026-04-02 08:00:00 | 240.13 | 239.78 | 239.99 | 239.78 | 1.905 |
| 1107596 | 2026-04-02 12:00:00 | 232.96 | 232.42 | 232.96 | 232.9 | 0.536 |
| 1109637 | 2026-04-02 16:00:00 | 234.47 | 234.15 | 234.47 | 234.44 | 1.08 |
| 1111686 | 2026-04-02 20:00:00 | 242.14 | 241.59 | 241.71 | 241.82 | 6.647 |
| 1113743 | 2026-04-03 00:00:00 | 240.79 | 240.79 | 240.79 | 240.79 | 0.0 |
| 1115808 | 2026-04-03 04:00:00 | 237.91 | 237.36 | 237.49 | 237.91 | 5.343 |
| 1117881 | 2026-04-03 08:00:00 | 237.28 | 236.98 | 237.07 | 237.28 | 1.322 |
| 1119962 | 2026-04-03 12:00:00 | 238.85 | 238.31 | 238.31 | 238.85 | 3.605 |
| 1122051 | 2026-04-03 16:00:00 | 235.28 | 234.94 | 235.12 | 235.28 | 2.18 |
| 1124148 | 2026-04-03 20:00:00 | 234.94 | 234.53 | 234.94 | 234.93 | 1.307 |
| 1126253 | 2026-04-04 00:00:00 | 234.62 | 234.24 | 234.24 | 234.62 | 0.022 |
| 1128366 | 2026-04-04 04:00:00 | 235.75 | 235.61 | 235.75 | 235.63 | 0.803 |
| 1130487 | 2026-04-04 08:00:00 | 237.62 | 237.2 | 237.2 | 237.62 | 0.011 |
| 1132616 | 2026-04-04 12:00:00 | 245.28 | 245.02 | 245.1 | 245.02 | 14.263 |
| 1134753 | 2026-04-04 16:00:00 | 249.85 | 249.13 | 249.13 | 249.66 | 1.142 |
| 1136898 | 2026-04-04 20:00:00 | 251.18 | 251.18 | 251.18 | 251.18 | 0.0 |
| 1139051 | 2026-04-05 00:00:00 | 251.37 | 250.83 | 250.97 | 251.09 | 23.823 |
| 1141212 | 2026-04-05 04:00:00 | 246.74 | 246.53 | 246.69 | 246.6 | 4.008 |
| 1143381 | 2026-04-05 08:00:00 | 244.0 | 244.0 | 244.0 | 244.0 | 0.0 |
| 1145558 | 2026-04-05 12:00:00 | 243.75 | 243.72 | 243.75 | 243.73 | 0.198 |
| 1147743 | 2026-04-05 16:00:00 | 242.09 | 241.47 | 241.59 | 242.09 | 3.676 |
| 1149936 | 2026-04-05 20:00:00 | 240.63 | 240.63 | 240.63 | 240.63 | 0.0 |
| 1152137 | 2026-04-06 00:00:00 | 247.54 | 244.72 | 244.72 | 246.9 | 33.717 |
| 1154346 | 2026-04-06 04:00:00 | 256.58 | 255.51 | 255.74 | 256.58 | 9.666 |
| 1156563 | 2026-04-06 08:00:00 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0 |
| 1158788 | 2026-04-06 12:00:00 | 255.43 | 254.76 | 255.1 | 254.82 | 13.786 |
| 1161021 | 2026-04-06 16:00:00 | 254.7 | 253.93 | 253.93 | 254.5 | 6.275 |
| 1163262 | 2026-04-06 20:00:00 | 255.12 | 254.26 | 255.12 | 254.26 | 1.06 |
| 1165511 | 2026-04-07 00:00:00 | 252.87 | 251.28 | 251.64 | 251.98 | 14.973 |
| 1167768 | 2026-04-07 04:00:00 | 254.78 | 254.64 | 254.77 | 254.65 | 1.821 |
| 1170033 | 2026-04-07 08:00:00 | 264.86 | 263.13 | 263.4 | 264.64 | 4.115 |
| 1172306 | 2026-04-07 12:00:00 | 265.75 | 265.22 | 265.35 | 265.75 | 0.291 |
| 1174587 | 2026-04-07 16:00:00 | 266.82 | 265.07 | 265.07 | 266.82 | 61.956 |
| 1176876 | 2026-04-07 20:00:00 | 275.91 | 272.48 | 272.7 | 274.03 | 111.984 |
| 1179173 | 2026-04-08 00:00:00 | 321.85 | 319.19 | 320.39 | 321.41 | 65.11 |
| 1181478 | 2026-04-08 04:00:00 | 318.97 | 318.39 | 318.57 | 318.52 | 2.586 |
| 1183791 | 2026-04-08 08:00:00 | 324.26 | 323.33 | 324.26 | 323.85 | 32.079 |
| 1186112 | 2026-04-08 12:00:00 | 333.21 | 332.52 | 333.08 | 332.68 | 3.081 |
| 1188441 | 2026-04-08 16:00:00 | 333.35 | 332.31 | 333.28 | 333.06 | 4.537 |
| 1190778 | 2026-04-08 20:00:00 | 326.28 | 325.38 | 325.55 | 325.93 | 7.547 |
| 1193123 | 2026-04-09 00:00:00 | 324.09 | 323.19 | 323.19 | 323.45 | 26.392 |
| 1195476 | 2026-04-09 04:00:00 | 318.2 | 317.68 | 318.2 | 317.68 | 0.278 |
| 1197837 | 2026-04-09 08:00:00 | 319.54 | 319.54 | 319.54 | 319.54 | 0.0 |
| 1200206 | 2026-04-09 12:00:00 | 312.24 | 311.18 | 311.18 | 311.69 | 11.708 |