Chart from ZEC_USDT_1h_history
Data from ZEC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1936311 | 2026-03-28 02:00:00 | 211.08 | 210.81 | 210.98 | 211.08 | 1.222 |
| 1936892 | 2026-03-28 03:00:00 | 211.97 | 211.82 | 211.83 | 211.97 | 2.826 |
| 1937475 | 2026-03-28 04:00:00 | 212.47 | 212.01 | 212.47 | 212.01 | 5.671 |
| 1938060 | 2026-03-28 05:00:00 | 213.0 | 212.44 | 212.78 | 212.45 | 6.838 |
| 1938647 | 2026-03-28 06:00:00 | 213.5 | 213.3 | 213.4 | 213.43 | 6.726 |
| 1939236 | 2026-03-28 07:00:00 | 217.35 | 216.84 | 216.87 | 217.35 | 6.671 |
| 1939827 | 2026-03-28 08:00:00 | 221.11 | 221.1 | 221.1 | 221.11 | 0.083 |
| 1940420 | 2026-03-28 09:00:00 | 218.94 | 218.51 | 218.62 | 218.94 | 12.422 |
| 1941015 | 2026-03-28 10:00:00 | 219.28 | 218.98 | 219.07 | 219.28 | 0.189 |
| 1941612 | 2026-03-28 11:00:00 | 219.19 | 218.92 | 218.95 | 218.92 | 1.774 |
| 1942211 | 2026-03-28 12:00:00 | 218.43 | 218.29 | 218.43 | 218.29 | 0.178 |
| 1942812 | 2026-03-28 13:00:00 | 219.89 | 219.66 | 219.74 | 219.89 | 0.542 |
| 1943415 | 2026-03-28 14:00:00 | 219.16 | 218.09 | 219.15 | 218.09 | 50.832 |
| 1944020 | 2026-03-28 15:00:00 | 217.44 | 217.27 | 217.27 | 217.32 | 4.142 |
| 1944627 | 2026-03-28 16:00:00 | 218.87 | 218.83 | 218.83 | 218.87 | 14.596 |
| 1945236 | 2026-03-28 17:00:00 | 219.66 | 219.01 | 219.01 | 219.66 | 0.018 |
| 1945847 | 2026-03-28 18:00:00 | 218.95 | 218.75 | 218.95 | 218.75 | 0.037 |
| 1946460 | 2026-03-28 19:00:00 | 218.89 | 218.64 | 218.89 | 218.64 | 0.004 |
| 1947075 | 2026-03-28 20:00:00 | 217.99 | 217.99 | 217.99 | 217.99 | 0.0 |
| 1947692 | 2026-03-28 21:00:00 | 218.03 | 218.03 | 218.03 | 218.03 | 0.0 |
| 1948311 | 2026-03-28 22:00:00 | 215.92 | 215.2 | 215.35 | 215.2 | 3.491 |
| 1948932 | 2026-03-28 23:00:00 | 216.49 | 216.35 | 216.49 | 216.41 | 0.923 |
| 1949555 | 2026-03-29 00:00:00 | 214.02 | 213.16 | 213.63 | 214.01 | 0.342 |
| 1950180 | 2026-03-29 01:00:00 | 214.24 | 214.05 | 214.05 | 214.2 | 1.068 |
| 1950807 | 2026-03-29 02:00:00 | 214.25 | 214.13 | 214.25 | 214.25 | 5.153 |
| 1951436 | 2026-03-29 03:00:00 | 214.94 | 214.81 | 214.94 | 214.81 | 1.736 |
| 1952067 | 2026-03-29 04:00:00 | 218.46 | 218.1 | 218.21 | 218.1 | 3.92 |
| 1952700 | 2026-03-29 05:00:00 | 217.05 | 216.78 | 216.98 | 216.78 | 5.918 |
| 1953335 | 2026-03-29 06:00:00 | 217.47 | 217.43 | 217.43 | 217.47 | 0.009 |
| 1953972 | 2026-03-29 07:00:00 | 217.63 | 217.53 | 217.53 | 217.63 | 0.009 |
| 1954611 | 2026-03-29 08:00:00 | 216.81 | 216.45 | 216.59 | 216.81 | 3.447 |
| 1955252 | 2026-03-29 09:00:00 | 217.15 | 217.11 | 217.15 | 217.11 | 2.712 |
| 1955895 | 2026-03-29 10:00:00 | 216.37 | 216.11 | 216.37 | 216.32 | 0.973 |
| 1956540 | 2026-03-29 11:00:00 | 214.84 | 214.7 | 214.84 | 214.7 | 0.411 |
| 1957187 | 2026-03-29 12:00:00 | 215.93 | 215.83 | 215.89 | 215.83 | 0.467 |
| 1957836 | 2026-03-29 13:00:00 | 215.11 | 214.68 | 215.11 | 214.92 | 1.477 |
| 1958487 | 2026-03-29 14:00:00 | 214.41 | 213.92 | 214.32 | 214.07 | 3.645 |
| 1959140 | 2026-03-29 15:00:00 | 214.7 | 213.86 | 213.86 | 214.52 | 6.847 |
| 1959795 | 2026-03-29 16:00:00 | 214.61 | 214.48 | 214.61 | 214.48 | 0.93 |
| 1960452 | 2026-03-29 17:00:00 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0 |
| 1961111 | 2026-03-29 18:00:00 | 217.31 | 216.79 | 217.31 | 216.98 | 5.278 |
| 1961772 | 2026-03-29 19:00:00 | 216.86 | 216.62 | 216.86 | 216.62 | 0.003 |
| 1962435 | 2026-03-29 20:00:00 | 217.96 | 216.69 | 216.69 | 217.81 | 4.238 |
| 1963100 | 2026-03-29 21:00:00 | 220.55 | 218.92 | 218.92 | 220.0 | 6.474 |
| 1963767 | 2026-03-29 22:00:00 | 219.48 | 217.98 | 219.48 | 217.98 | 34.517 |
| 1964436 | 2026-03-29 23:00:00 | 214.61 | 212.5 | 212.6 | 212.79 | 14.808 |
| 1965107 | 2026-03-30 00:00:00 | 215.34 | 214.66 | 214.95 | 215.0 | 8.409 |
| 1965780 | 2026-03-30 01:00:00 | 217.5 | 216.25 | 216.25 | 217.5 | 27.742 |
| 1966455 | 2026-03-30 02:00:00 | 219.29 | 218.26 | 218.26 | 218.94 | 7.879 |
| 1967132 | 2026-03-30 03:00:00 | 221.85 | 220.2 | 220.2 | 221.82 | 19.323 |
| 1967811 | 2026-03-30 04:00:00 | 222.32 | 221.94 | 222.12 | 221.94 | 0.758 |
| 1968492 | 2026-03-30 05:00:00 | 224.38 | 224.13 | 224.13 | 224.28 | 1.954 |
| 1969175 | 2026-03-30 06:00:00 | 225.24 | 224.41 | 224.41 | 225.2 | 9.04 |
| 1969860 | 2026-03-30 07:00:00 | 227.43 | 226.95 | 227.43 | 227.21 | 2.864 |
| 1970547 | 2026-03-30 08:00:00 | 230.49 | 230.07 | 230.29 | 230.37 | 1.017 |
| 1971236 | 2026-03-30 09:00:00 | 229.74 | 229.48 | 229.55 | 229.48 | 0.233 |
| 1971927 | 2026-03-30 10:00:00 | 225.96 | 225.36 | 225.78 | 225.45 | 10.656 |
| 1972620 | 2026-03-30 11:00:00 | 228.09 | 227.21 | 227.27 | 227.96 | 6.974 |
| 1973315 | 2026-03-30 12:00:00 | 227.02 | 226.81 | 226.81 | 226.82 | 0.722 |
| 1974012 | 2026-03-30 13:00:00 | 227.28 | 227.23 | 227.28 | 227.23 | 2.034 |
| 1974711 | 2026-03-30 14:00:00 | 224.36 | 223.92 | 223.94 | 224.36 | 2.469 |
| 1975412 | 2026-03-30 15:00:00 | 224.73 | 224.47 | 224.68 | 224.47 | 1.538 |
| 1976115 | 2026-03-30 16:00:00 | 225.14 | 224.62 | 225.14 | 224.62 | 0.888 |
| 1976820 | 2026-03-30 17:00:00 | 225.34 | 224.74 | 224.74 | 224.94 | 2.166 |
| 1977527 | 2026-03-30 18:00:00 | 224.75 | 221.97 | 223.74 | 223.04 | 322.539 |
| 1977882 | 2026-03-30 19:00:00 | 223.75 | 221.99 | 223.1 | 223.75 | 22.148 |
| 1978238 | 2026-03-30 20:00:00 | 226.39 | 226.12 | 226.12 | 226.39 | 1.307 |
| 1978951 | 2026-03-30 21:00:00 | 226.01 | 225.47 | 225.6 | 226.01 | 2.893 |
| 1979666 | 2026-03-30 22:00:00 | 230.67 | 230.23 | 230.23 | 230.56 | 12.688 |
| 1980383 | 2026-03-30 23:00:00 | 227.93 | 226.55 | 227.93 | 226.69 | 2.156 |
| 1981102 | 2026-03-31 00:00:00 | 225.84 | 225.41 | 225.58 | 225.84 | 3.431 |
| 1981823 | 2026-03-31 01:00:00 | 226.75 | 225.97 | 225.97 | 226.66 | 8.205 |
| 1982546 | 2026-03-31 02:00:00 | 230.21 | 229.25 | 229.61 | 230.21 | 6.268 |
| 1983271 | 2026-03-31 03:00:00 | 231.55 | 230.44 | 231.55 | 230.46 | 4.188 |
| 1983998 | 2026-03-31 04:00:00 | 230.8 | 229.79 | 230.44 | 229.79 | 4.756 |
| 1984727 | 2026-03-31 05:00:00 | 228.7 | 228.29 | 228.48 | 228.51 | 3.774 |
| 1985458 | 2026-03-31 06:00:00 | 232.68 | 231.87 | 232.33 | 232.4 | 24.205 |
| 1986191 | 2026-03-31 07:00:00 | 230.47 | 230.19 | 230.25 | 230.19 | 0.392 |
| 1986926 | 2026-03-31 08:00:00 | 230.17 | 229.84 | 230.17 | 230.03 | 2.876 |
| 1987663 | 2026-03-31 09:00:00 | 233.64 | 233.0 | 233.34 | 233.41 | 1.396 |
| 1988402 | 2026-03-31 10:00:00 | 233.94 | 231.49 | 231.69 | 233.89 | 24.307 |
| 1989143 | 2026-03-31 11:00:00 | 242.01 | 241.0 | 241.9 | 241.53 | 29.32 |
| 1989886 | 2026-03-31 12:00:00 | 257.32 | 254.97 | 255.09 | 257.32 | 22.665 |
| 1990631 | 2026-03-31 13:00:00 | 250.4 | 248.9 | 249.99 | 248.9 | 11.19 |
| 1991378 | 2026-03-31 14:00:00 | 247.98 | 245.78 | 246.37 | 247.48 | 13.81 |
| 1992127 | 2026-03-31 15:00:00 | 245.43 | 244.59 | 244.92 | 245.43 | 5.828 |
| 1992878 | 2026-03-31 16:00:00 | 247.16 | 246.02 | 246.13 | 247.04 | 1.776 |
| 1993631 | 2026-03-31 17:00:00 | 250.7 | 249.65 | 249.78 | 249.65 | 6.974 |
| 1994386 | 2026-03-31 18:00:00 | 251.69 | 250.45 | 250.99 | 250.45 | 4.894 |
| 1995143 | 2026-03-31 19:00:00 | 253.93 | 252.96 | 252.96 | 253.7 | 6.31 |
| 1995902 | 2026-03-31 20:00:00 | 255.29 | 254.49 | 254.49 | 255.29 | 1.878 |
| 1996663 | 2026-03-31 21:00:00 | 255.53 | 253.93 | 255.53 | 253.93 | 3.266 |
| 1997426 | 2026-03-31 22:00:00 | 250.96 | 250.05 | 250.96 | 250.67 | 60.064 |
| 1998191 | 2026-03-31 23:00:00 | 249.31 | 248.69 | 249.06 | 248.69 | 4.141 |
| 1998958 | 2026-04-01 00:00:00 | 248.38 | 247.28 | 248.38 | 247.28 | 3.789 |
| 1999727 | 2026-04-01 01:00:00 | 248.46 | 247.91 | 247.91 | 247.95 | 9.182 |
| 2000498 | 2026-04-01 02:00:00 | 246.31 | 245.85 | 245.93 | 245.85 | 8.22 |
| 2001271 | 2026-04-01 03:00:00 | 244.01 | 243.34 | 243.34 | 244.01 | 0.071 |
| 2002046 | 2026-04-01 04:00:00 | 245.37 | 245.37 | 245.37 | 245.37 | 0.0 |
| 2002823 | 2026-04-01 05:00:00 | 243.85 | 243.14 | 243.85 | 243.27 | 1.253 |
| 2003602 | 2026-04-01 06:00:00 | 245.93 | 245.39 | 245.76 | 245.39 | 14.357 |
| 2004383 | 2026-04-01 07:00:00 | 249.33 | 248.73 | 249.31 | 249.14 | 4.345 |
| 2005166 | 2026-04-01 08:00:00 | 247.81 | 247.58 | 247.58 | 247.7 | 0.367 |
| 2005951 | 2026-04-01 09:00:00 | 248.57 | 247.82 | 247.82 | 248.57 | 2.934 |
| 2006738 | 2026-04-01 10:00:00 | 249.22 | 248.88 | 249.07 | 248.93 | 15.484 |
| 2007527 | 2026-04-01 11:00:00 | 248.42 | 248.02 | 248.02 | 248.2 | 3.117 |
| 2008318 | 2026-04-01 12:00:00 | 246.04 | 246.0 | 246.0 | 246.04 | 1.271 |
| 2009111 | 2026-04-01 13:00:00 | 241.84 | 240.16 | 241.72 | 240.67 | 30.585 |
| 2009906 | 2026-04-01 14:00:00 | 242.0 | 241.82 | 242.0 | 241.82 | 0.432 |
| 2010703 | 2026-04-01 15:00:00 | 243.47 | 243.3 | 243.3 | 243.47 | 0.711 |
| 2011502 | 2026-04-01 16:00:00 | 243.58 | 243.1 | 243.58 | 243.1 | 4.109 |
| 2012303 | 2026-04-01 17:00:00 | 247.01 | 245.79 | 245.79 | 247.01 | 0.34 |
| 2013106 | 2026-04-01 18:00:00 | 244.81 | 244.6 | 244.81 | 244.6 | 5.46 |
| 2013911 | 2026-04-01 19:00:00 | 248.7 | 247.63 | 247.63 | 248.7 | 3.524 |
| 2014718 | 2026-04-01 20:00:00 | 257.0 | 254.36 | 254.36 | 256.19 | 40.375 |
| 2015527 | 2026-04-01 21:00:00 | 252.97 | 252.97 | 252.97 | 252.97 | 0.0 |
| 2016338 | 2026-04-01 22:00:00 | 254.89 | 254.09 | 254.4 | 254.89 | 15.396 |
| 2017151 | 2026-04-01 23:00:00 | 256.59 | 256.21 | 256.21 | 256.58 | 97.113 |
| 2017966 | 2026-04-02 00:00:00 | 251.8 | 251.02 | 251.02 | 251.8 | 1.798 |
| 2018783 | 2026-04-02 01:00:00 | 255.4 | 253.84 | 255.07 | 253.84 | 1.715 |
| 2019602 | 2026-04-02 02:00:00 | 249.33 | 248.54 | 249.33 | 248.7 | 5.023 |
| 2020423 | 2026-04-02 03:00:00 | 243.48 | 241.49 | 243.48 | 241.89 | 16.935 |
| 2021246 | 2026-04-02 04:00:00 | 239.23 | 238.79 | 239.11 | 238.9 | 0.315 |
| 2022071 | 2026-04-02 05:00:00 | 236.1 | 235.83 | 236.04 | 235.91 | 9.327 |
| 2022898 | 2026-04-02 06:00:00 | 234.83 | 233.38 | 233.38 | 234.83 | 0.152 |
| 2023727 | 2026-04-02 07:00:00 | 238.29 | 237.91 | 237.91 | 238.29 | 0.008 |
| 2024558 | 2026-04-02 08:00:00 | 240.13 | 239.78 | 239.99 | 239.78 | 1.905 |
| 2025391 | 2026-04-02 09:00:00 | 236.85 | 236.6 | 236.6 | 236.84 | 2.817 |
| 2026226 | 2026-04-02 10:00:00 | 236.8 | 235.67 | 236.8 | 236.08 | 5.028 |
| 2027063 | 2026-04-02 11:00:00 | 234.83 | 234.25 | 234.43 | 234.25 | 2.228 |
| 2027902 | 2026-04-02 12:00:00 | 232.96 | 232.42 | 232.96 | 232.9 | 0.536 |
| 2028743 | 2026-04-02 13:00:00 | 233.74 | 232.63 | 233.74 | 232.63 | 4.959 |
| 2029586 | 2026-04-02 14:00:00 | 235.61 | 235.56 | 235.61 | 235.56 | 0.132 |
| 2030431 | 2026-04-02 15:00:00 | 236.99 | 235.61 | 236.99 | 235.64 | 2.389 |
| 2031278 | 2026-04-02 16:00:00 | 234.47 | 234.15 | 234.47 | 234.44 | 1.08 |
| 2032127 | 2026-04-02 17:00:00 | 236.6 | 235.03 | 236.6 | 235.03 | 2.539 |
| 2032978 | 2026-04-02 18:00:00 | 234.98 | 234.98 | 234.98 | 234.98 | 0.0 |
| 2033831 | 2026-04-02 19:00:00 | 237.21 | 236.87 | 236.87 | 237.21 | 0.227 |
| 2034686 | 2026-04-02 20:00:00 | 242.14 | 241.59 | 241.71 | 241.82 | 6.647 |
| 2035543 | 2026-04-02 21:00:00 | 242.3 | 242.3 | 242.3 | 242.3 | 0.0 |
| 2036402 | 2026-04-02 22:00:00 | 242.51 | 241.03 | 241.03 | 242.23 | 12.572 |
| 2037263 | 2026-04-02 23:00:00 | 240.68 | 240.58 | 240.58 | 240.68 | 0.235 |
| 2038126 | 2026-04-03 00:00:00 | 240.79 | 240.79 | 240.79 | 240.79 | 0.0 |
| 2038991 | 2026-04-03 01:00:00 | 238.59 | 237.4 | 238.59 | 237.52 | 1.578 |
| 2039858 | 2026-04-03 02:00:00 | 236.83 | 236.83 | 236.83 | 236.83 | 0.0 |
| 2040727 | 2026-04-03 03:00:00 | 237.28 | 236.85 | 237.28 | 236.94 | 20.694 |
| 2041598 | 2026-04-03 04:00:00 | 237.91 | 237.36 | 237.49 | 237.91 | 5.343 |
| 2042471 | 2026-04-03 05:00:00 | 238.55 | 238.55 | 238.55 | 238.55 | 0.0 |
| 2043346 | 2026-04-03 06:00:00 | 236.52 | 235.79 | 236.52 | 235.79 | 34.146 |
| 2044223 | 2026-04-03 07:00:00 | 237.25 | 236.87 | 237.21 | 237.25 | 3.041 |
| 2045102 | 2026-04-03 08:00:00 | 237.28 | 236.98 | 237.07 | 237.28 | 1.322 |
| 2045983 | 2026-04-03 09:00:00 | 238.49 | 237.6 | 237.64 | 238.49 | 6.646 |
| 2046866 | 2026-04-03 10:00:00 | 237.16 | 236.82 | 236.82 | 237.16 | 0.904 |
| 2047751 | 2026-04-03 11:00:00 | 238.33 | 238.32 | 238.32 | 238.33 | 0.067 |
| 2048638 | 2026-04-03 12:00:00 | 238.85 | 238.31 | 238.31 | 238.85 | 3.605 |
| 2049527 | 2026-04-03 13:00:00 | 235.07 | 234.18 | 235.07 | 234.33 | 2.759 |
| 2050418 | 2026-04-03 14:00:00 | 235.61 | 235.46 | 235.61 | 235.46 | 2.707 |
| 2051311 | 2026-04-03 15:00:00 | 237.18 | 236.57 | 237.18 | 236.57 | 0.759 |
| 2052206 | 2026-04-03 16:00:00 | 235.12 | 234.94 | 235.12 | 235.06 | 1.118 |
| 2053103 | 2026-04-03 17:00:00 | 235.68 | 235.48 | 235.68 | 235.48 | 2.46 |
| 2054002 | 2026-04-03 18:00:00 | 234.84 | 234.84 | 234.84 | 234.84 | 0.0 |
| 2054903 | 2026-04-03 19:00:00 | 233.91 | 233.85 | 233.91 | 233.85 | 0.206 |
| 2055806 | 2026-04-03 20:00:00 | 234.94 | 234.53 | 234.94 | 234.93 | 1.307 |
| 2056711 | 2026-04-03 21:00:00 | 236.69 | 235.77 | 235.77 | 236.69 | 1.109 |
| 2057618 | 2026-04-03 22:00:00 | 236.2 | 235.4 | 236.2 | 235.47 | 43.82 |
| 2058527 | 2026-04-03 23:00:00 | 233.27 | 232.32 | 233.27 | 232.52 | 0.511 |
| 2059438 | 2026-04-04 00:00:00 | 234.62 | 234.24 | 234.24 | 234.62 | 0.022 |
| 2060351 | 2026-04-04 01:00:00 | 235.51 | 235.32 | 235.32 | 235.51 | 0.003 |
| 2061266 | 2026-04-04 02:00:00 | 235.16 | 235.16 | 235.16 | 235.16 | 0.01 |
| 2062183 | 2026-04-04 03:00:00 | 235.81 | 235.77 | 235.81 | 235.77 | 0.003 |
| 2063102 | 2026-04-04 04:00:00 | 235.75 | 235.61 | 235.75 | 235.63 | 0.803 |
| 2064023 | 2026-04-04 05:00:00 | 236.33 | 235.95 | 236.33 | 235.95 | 1.363 |
| 2064946 | 2026-04-04 06:00:00 | 236.14 | 235.78 | 235.78 | 235.94 | 1.185 |
| 2065871 | 2026-04-04 07:00:00 | 237.79 | 236.96 | 236.96 | 237.71 | 13.849 |
| 2066798 | 2026-04-04 08:00:00 | 237.62 | 237.2 | 237.2 | 237.62 | 0.011 |
| 2067727 | 2026-04-04 09:00:00 | 237.45 | 237.31 | 237.45 | 237.31 | 0.217 |
| 2068658 | 2026-04-04 10:00:00 | 242.11 | 239.3 | 239.3 | 241.91 | 206.272 |
| 2069591 | 2026-04-04 11:00:00 | 244.44 | 244.44 | 244.44 | 244.44 | 0.0 |
| 2070526 | 2026-04-04 12:00:00 | 245.28 | 245.02 | 245.1 | 245.02 | 14.263 |
| 2071463 | 2026-04-04 13:00:00 | 244.16 | 244.16 | 244.16 | 244.16 | 0.0 |
| 2072402 | 2026-04-04 14:00:00 | 248.51 | 247.88 | 248.17 | 247.88 | 14.742 |
| 2073343 | 2026-04-04 15:00:00 | 247.97 | 247.47 | 247.97 | 247.67 | 7.99 |
| 2074286 | 2026-04-04 16:00:00 | 249.85 | 249.13 | 249.13 | 249.66 | 1.142 |
| 2075231 | 2026-04-04 17:00:00 | 246.81 | 246.69 | 246.73 | 246.81 | 0.25 |
| 2076178 | 2026-04-04 18:00:00 | 252.83 | 251.83 | 252.58 | 252.06 | 17.958 |
| 2077127 | 2026-04-04 19:00:00 | 251.69 | 250.59 | 251.69 | 251.29 | 78.78 |
| 2078078 | 2026-04-04 20:00:00 | 251.18 | 251.18 | 251.18 | 251.18 | 0.0 |
| 2079031 | 2026-04-04 21:00:00 | 252.12 | 251.73 | 252.12 | 251.89 | 0.704 |
| 2079986 | 2026-04-04 22:00:00 | 251.74 | 250.85 | 251.74 | 251.22 | 20.389 |
| 2080943 | 2026-04-04 23:00:00 | 251.64 | 251.22 | 251.64 | 251.22 | 0.051 |
| 2081902 | 2026-04-05 00:00:00 | 251.37 | 250.83 | 250.97 | 251.09 | 23.823 |
| 2082863 | 2026-04-05 01:00:00 | 249.23 | 249.1 | 249.1 | 249.23 | 0.003 |
| 2083826 | 2026-04-05 02:00:00 | 247.11 | 246.85 | 247.09 | 246.85 | 0.221 |
| 2084791 | 2026-04-05 03:00:00 | 247.41 | 247.04 | 247.41 | 247.04 | 0.049 |
| 2085758 | 2026-04-05 04:00:00 | 246.74 | 246.53 | 246.69 | 246.6 | 4.008 |
| 2086727 | 2026-04-05 05:00:00 | 247.81 | 247.81 | 247.81 | 247.81 | 0.0 |
| 2087698 | 2026-04-05 06:00:00 | 244.55 | 244.0 | 244.55 | 244.02 | 14.295 |
| 2088671 | 2026-04-05 07:00:00 | 245.58 | 245.27 | 245.27 | 245.58 | 1.418 |
| 2089646 | 2026-04-05 08:00:00 | 244.0 | 244.0 | 244.0 | 244.0 | 0.0 |
| 2090623 | 2026-04-05 09:00:00 | 245.38 | 245.33 | 245.38 | 245.33 | 5.517 |
| 2091602 | 2026-04-05 10:00:00 | 248.72 | 248.19 | 248.28 | 248.72 | 2.89 |
| 2092583 | 2026-04-05 11:00:00 | 244.79 | 244.12 | 244.79 | 244.28 | 0.996 |
| 2093566 | 2026-04-05 12:00:00 | 243.75 | 243.72 | 243.75 | 243.73 | 0.198 |
| 2094551 | 2026-04-05 13:00:00 | 240.19 | 239.46 | 239.95 | 239.59 | 2.609 |
| 2095538 | 2026-04-05 14:00:00 | 239.64 | 238.55 | 239.2 | 239.64 | 3.356 |
| 2096527 | 2026-04-05 15:00:00 | 239.61 | 239.32 | 239.32 | 239.49 | 0.6 |
| 2097518 | 2026-04-05 16:00:00 | 242.09 | 241.47 | 241.59 | 242.09 | 3.676 |
| 2098511 | 2026-04-05 17:00:00 | 239.73 | 239.69 | 239.73 | 239.69 | 0.078 |
| 2099506 | 2026-04-05 18:00:00 | 240.65 | 240.49 | 240.5 | 240.65 | 0.901 |
| 2100503 | 2026-04-05 19:00:00 | 241.6 | 241.6 | 241.6 | 241.6 | 0.0 |
| 2101502 | 2026-04-05 20:00:00 | 240.63 | 240.63 | 240.63 | 240.63 | 0.0 |
| 2102502 | 2026-04-05 21:00:00 | 241.64 | 241.64 | 241.64 | 241.64 | 0.0 |
| 2103502 | 2026-04-05 22:00:00 | 239.29 | 238.52 | 239.09 | 239.29 | 3.272 |
| 2104502 | 2026-04-05 23:00:00 | 242.55 | 241.87 | 242.28 | 242.17 | 5.236 |
| 2105502 | 2026-04-06 00:00:00 | 247.54 | 244.72 | 244.72 | 246.9 | 33.717 |
| 2106502 | 2026-04-06 01:00:00 | 248.24 | 247.42 | 248.13 | 247.86 | 0.934 |
| 2107502 | 2026-04-06 02:00:00 | 248.33 | 247.85 | 247.87 | 248.33 | 0.33 |
| 2108502 | 2026-04-06 03:00:00 | 256.5 | 254.57 | 254.57 | 256.41 | 40.377 |
| 2109502 | 2026-04-06 04:00:00 | 256.58 | 255.51 | 255.74 | 256.58 | 9.666 |
| 2110502 | 2026-04-06 05:00:00 | 253.68 | 253.46 | 253.46 | 253.68 | 1.942 |
| 2111502 | 2026-04-06 06:00:00 | 255.93 | 255.51 | 255.51 | 255.61 | 3.146 |
| 2112502 | 2026-04-06 07:00:00 | 252.55 | 252.34 | 252.34 | 252.55 | 0.007 |
| 2113502 | 2026-04-06 08:00:00 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0 |
| 2114502 | 2026-04-06 09:00:00 | 254.12 | 253.89 | 254.01 | 254.04 | 0.25 |
| 2115502 | 2026-04-06 10:00:00 | 257.47 | 257.13 | 257.13 | 257.23 | 7.898 |
| 2116502 | 2026-04-06 11:00:00 | 256.49 | 255.77 | 256.18 | 256.0 | 4.726 |
| 2117502 | 2026-04-06 12:00:00 | 255.43 | 254.76 | 255.1 | 254.82 | 13.786 |
| 2118502 | 2026-04-06 13:00:00 | 253.7 | 253.61 | 253.61 | 253.69 | 1.257 |
| 2119502 | 2026-04-06 14:00:00 | 254.91 | 253.68 | 254.11 | 254.16 | 5.424 |
| 2120502 | 2026-04-06 15:00:00 | 254.13 | 253.57 | 253.57 | 254.13 | 0.343 |
| 2121502 | 2026-04-06 16:00:00 | 254.7 | 253.93 | 253.93 | 254.5 | 6.275 |
| 2122502 | 2026-04-06 17:00:00 | 256.9 | 255.2 | 256.86 | 255.28 | 1.137 |
| 2123502 | 2026-04-06 18:00:00 | 256.39 | 256.39 | 256.39 | 256.39 | 0.0 |
| 2124502 | 2026-04-06 19:00:00 | 256.99 | 256.49 | 256.99 | 256.5 | 0.166 |
| 2125502 | 2026-04-06 20:00:00 | 255.12 | 254.26 | 255.12 | 254.26 | 1.06 |
| 2126502 | 2026-04-06 21:00:00 | 256.14 | 256.06 | 256.14 | 256.06 | 1.046 |
| 2127502 | 2026-04-06 22:00:00 | 256.21 | 255.76 | 256.11 | 256.21 | 2.937 |
| 2128502 | 2026-04-06 23:00:00 | 249.86 | 248.46 | 249.68 | 248.74 | 2.284 |
| 2129502 | 2026-04-07 00:00:00 | 252.87 | 251.28 | 251.64 | 251.98 | 14.973 |
| 2130502 | 2026-04-07 01:00:00 | 253.08 | 251.92 | 253.08 | 252.53 | 9.088 |
| 2131502 | 2026-04-07 02:00:00 | 252.82 | 252.59 | 252.59 | 252.82 | 0.509 |
| 2132502 | 2026-04-07 03:00:00 | 254.31 | 253.05 | 253.05 | 253.75 | 1.525 |
| 2133502 | 2026-04-07 04:00:00 | 254.78 | 254.64 | 254.77 | 254.65 | 1.821 |
| 2134502 | 2026-04-07 05:00:00 | 262.77 | 261.53 | 261.55 | 262.48 | 11.398 |
| 2135502 | 2026-04-07 06:00:00 | 263.89 | 263.3 | 263.52 | 263.44 | 16.15 |
| 2136502 | 2026-04-07 07:00:00 | 264.0 | 263.33 | 263.35 | 263.88 | 2.294 |
| 2137502 | 2026-04-07 08:00:00 | 264.86 | 263.13 | 263.4 | 264.86 | 3.916 |
| 2138502 | 2026-04-07 09:00:00 | 267.5 | 266.81 | 266.81 | 267.5 | 3.643 |
| 2139502 | 2026-04-07 10:00:00 | 267.97 | 265.86 | 267.18 | 265.92 | 29.021 |
| 2140502 | 2026-04-07 11:00:00 | 264.69 | 264.13 | 264.37 | 264.69 | 18.408 |
| 2141502 | 2026-04-07 12:00:00 | 265.75 | 265.22 | 265.35 | 265.75 | 0.291 |
| 2142502 | 2026-04-07 13:00:00 | 266.26 | 266.13 | 266.26 | 266.13 | 0.284 |
| 2143502 | 2026-04-07 14:00:00 | 263.37 | 262.9 | 262.93 | 262.9 | 2.255 |
| 2144502 | 2026-04-07 15:00:00 | 265.46 | 264.7 | 265.08 | 265.46 | 19.478 |
| 2145502 | 2026-04-07 16:00:00 | 266.82 | 265.07 | 265.07 | 266.82 | 61.956 |
| 2146502 | 2026-04-07 17:00:00 | 270.15 | 269.64 | 269.64 | 269.89 | 5.646 |
| 2147502 | 2026-04-07 18:00:00 | 270.07 | 269.63 | 269.77 | 269.63 | 1.796 |
| 2148502 | 2026-04-07 19:00:00 | 268.89 | 268.29 | 268.89 | 268.36 | 0.468 |
| 2149502 | 2026-04-07 20:00:00 | 275.91 | 272.48 | 272.7 | 274.25 | 111.938 |
| 2150502 | 2026-04-07 21:00:00 | 278.06 | 277.12 | 277.12 | 278.04 | 14.849 |
| 2151502 | 2026-04-07 22:00:00 | 311.9 | 308.53 | 310.1 | 310.65 | 31.027 |
| 2152502 | 2026-04-07 23:00:00 | 315.4 | 312.91 | 312.91 | 315.14 | 43.673 |
| 2153502 | 2026-04-08 00:00:00 | 321.85 | 319.19 | 320.39 | 321.41 | 65.11 |
| 2154502 | 2026-04-08 01:00:00 | 317.38 | 316.25 | 316.62 | 316.25 | 4.159 |
| 2155502 | 2026-04-08 02:00:00 | 318.23 | 317.77 | 317.92 | 317.77 | 5.123 |
| 2156502 | 2026-04-08 03:00:00 | 325.3 | 323.56 | 324.25 | 323.99 | 18.58 |
| 2157502 | 2026-04-08 04:00:00 | 318.97 | 318.39 | 318.57 | 318.52 | 2.586 |
| 2158502 | 2026-04-08 05:00:00 | 322.42 | 321.87 | 321.87 | 322.31 | 18.232 |
| 2159502 | 2026-04-08 06:00:00 | 321.11 | 320.71 | 320.82 | 320.71 | 3.279 |
| 2160502 | 2026-04-08 07:00:00 | 322.12 | 321.29 | 321.78 | 321.71 | 4.787 |
| 2161502 | 2026-04-08 08:00:00 | 324.26 | 323.33 | 324.26 | 323.85 | 32.079 |
| 2162502 | 2026-04-08 09:00:00 | 328.2 | 327.35 | 327.96 | 327.41 | 7.537 |
| 2163502 | 2026-04-08 10:00:00 | 331.14 | 330.07 | 330.45 | 330.76 | 6.413 |
| 2164502 | 2026-04-08 11:00:00 | 331.96 | 330.37 | 330.83 | 331.17 | 13.857 |
| 2165502 | 2026-04-08 12:00:00 | 333.21 | 332.52 | 333.08 | 332.68 | 3.081 |
| 2166502 | 2026-04-08 13:00:00 | 336.6 | 335.04 | 335.57 | 335.98 | 8.805 |
| 2167502 | 2026-04-08 14:00:00 | 338.57 | 336.34 | 336.34 | 338.42 | 16.322 |
| 2168502 | 2026-04-08 15:00:00 | 332.63 | 330.59 | 330.59 | 331.77 | 9.869 |
| 2169502 | 2026-04-08 16:00:00 | 333.35 | 332.31 | 333.28 | 333.06 | 4.537 |
| 2170502 | 2026-04-08 17:00:00 | 329.26 | 328.83 | 328.92 | 328.83 | 0.528 |
| 2171502 | 2026-04-08 18:00:00 | 332.4 | 331.13 | 332.4 | 331.31 | 1.93 |
| 2172502 | 2026-04-08 19:00:00 | 327.82 | 326.2 | 327.33 | 327.34 | 9.361 |
| 2173502 | 2026-04-08 20:00:00 | 326.28 | 325.38 | 325.55 | 325.93 | 7.547 |
| 2174502 | 2026-04-08 21:00:00 | 321.28 | 320.25 | 320.53 | 321.12 | 2.424 |
| 2175502 | 2026-04-08 22:00:00 | 327.27 | 325.82 | 326.29 | 325.86 | 1.588 |
| 2176502 | 2026-04-08 23:00:00 | 321.65 | 320.66 | 321.46 | 321.55 | 24.412 |
| 2177502 | 2026-04-09 00:00:00 | 324.09 | 323.19 | 323.19 | 323.45 | 26.392 |
| 2178502 | 2026-04-09 01:00:00 | 321.94 | 321.62 | 321.94 | 321.77 | 0.523 |
| 2179502 | 2026-04-09 02:00:00 | 317.8 | 316.05 | 316.05 | 316.81 | 35.97 |
| 2180502 | 2026-04-09 03:00:00 | 317.42 | 316.8 | 316.8 | 317.42 | 3.466 |
| 2181502 | 2026-04-09 04:00:00 | 318.2 | 317.68 | 318.2 | 317.68 | 0.278 |
| 2182502 | 2026-04-09 05:00:00 | 317.5 | 316.74 | 317.5 | 316.74 | 9.435 |
| 2183502 | 2026-04-09 06:00:00 | 319.96 | 318.88 | 318.88 | 319.96 | 1.059 |
| 2184502 | 2026-04-09 07:00:00 | 320.65 | 318.38 | 318.38 | 320.19 | 3.086 |
| 2185502 | 2026-04-09 08:00:00 | 319.54 | 319.54 | 319.54 | 319.54 | 0.0 |
| 2186502 | 2026-04-09 09:00:00 | 319.81 | 317.72 | 319.81 | 317.72 | 6.462 |
| 2187502 | 2026-04-09 10:00:00 | 318.92 | 318.92 | 318.92 | 318.92 | 0.0 |
| 2188502 | 2026-04-09 11:00:00 | 315.63 | 314.7 | 314.76 | 315.63 | 8.542 |
| 2189502 | 2026-04-09 12:00:00 | 312.24 | 311.18 | 311.18 | 311.69 | 11.708 |
| 2190502 | 2026-04-09 13:00:00 | 313.71 | 312.82 | 313.47 | 312.82 | 3.651 |
| 2191003 | 2026-03-19 19:00:00 | 238.57 | 232.88 | 233.06 | 236.41 | 258.467 |
| 2191004 | 2026-03-19 20:00:00 | 239.03 | 236.35 | 236.41 | 237.74 | 127.243 |
| 2191005 | 2026-03-19 21:00:00 | 241.61 | 237.36 | 237.74 | 239.68 | 192.452 |
| 2191006 | 2026-03-19 22:00:00 | 240.18 | 235.2 | 239.68 | 236.35 | 127.287 |
| 2191007 | 2026-03-19 23:00:00 | 237.41 | 234.02 | 236.35 | 234.71 | 115.091 |
| 2191008 | 2026-03-20 00:00:00 | 238.15 | 234.34 | 234.71 | 236.42 | 537.396 |
| 2191009 | 2026-03-20 01:00:00 | 237.68 | 235.1 | 236.42 | 235.94 | 263.684 |
| 2191010 | 2026-03-20 02:00:00 | 235.94 | 232.5 | 235.94 | 235.33 | 137.723 |
| 2191011 | 2026-03-20 03:00:00 | 237.86 | 235.17 | 235.33 | 237.19 | 123.441 |
| 2191012 | 2026-03-20 04:00:00 | 238.78 | 235.2 | 237.19 | 236.4 | 197.589 |
| 2191013 | 2026-03-20 05:00:00 | 238.38 | 235.91 | 236.4 | 237.22 | 62.414 |
| 2191014 | 2026-03-20 06:00:00 | 237.24 | 234.59 | 237.22 | 235.15 | 240.911 |
| 2191015 | 2026-03-20 07:00:00 | 237.26 | 232.93 | 235.15 | 236.81 | 243.866 |
| 2191016 | 2026-03-20 08:00:00 | 240.72 | 236.26 | 236.81 | 237.65 | 132.573 |
| 2191017 | 2026-03-20 09:00:00 | 237.65 | 233.87 | 237.65 | 234.85 | 202.467 |
| 2191018 | 2026-03-20 10:00:00 | 237.09 | 232.66 | 234.85 | 235.16 | 1620.958 |
| 2191019 | 2026-03-20 11:00:00 | 237.23 | 233.37 | 235.16 | 233.88 | 185.604 |
| 2191020 | 2026-03-20 12:00:00 | 234.64 | 231.12 | 233.88 | 231.67 | 95.26 |
| 2191021 | 2026-03-20 13:00:00 | 233.47 | 228.59 | 231.67 | 230.47 | 235.381 |
| 2191022 | 2026-03-20 14:00:00 | 233.76 | 229.35 | 230.47 | 231.18 | 115.726 |
| 2191023 | 2026-03-20 15:00:00 | 235.3 | 230.0 | 231.18 | 235.12 | 165.768 |
| 2191024 | 2026-03-20 16:00:00 | 240.08 | 234.57 | 235.12 | 235.17 | 213.54 |
| 2191025 | 2026-03-20 17:00:00 | 235.56 | 231.83 | 235.17 | 233.97 | 160.462 |
| 2191026 | 2026-03-20 18:00:00 | 234.16 | 229.49 | 233.97 | 230.98 | 139.654 |
| 2191027 | 2026-03-20 19:00:00 | 233.33 | 229.76 | 230.98 | 232.92 | 298.013 |
| 2191028 | 2026-03-20 20:00:00 | 233.41 | 230.49 | 232.92 | 232.61 | 49.168 |
| 2191029 | 2026-03-20 21:00:00 | 236.65 | 231.59 | 232.61 | 235.52 | 195.631 |
| 2191030 | 2026-03-20 22:00:00 | 237.9 | 235.33 | 235.52 | 237.14 | 66.016 |
| 2191031 | 2026-03-20 23:00:00 | 237.14 | 234.14 | 237.14 | 234.51 | 70.578 |
| 2191032 | 2026-03-21 00:00:00 | 235.99 | 233.7 | 234.51 | 235.97 | 92.881 |
| 2191033 | 2026-03-21 01:00:00 | 236.62 | 234.58 | 235.97 | 235.3 | 71.19 |
| 2191034 | 2026-03-21 02:00:00 | 235.43 | 233.97 | 235.3 | 234.28 | 45.088 |
| 2191035 | 2026-03-21 03:00:00 | 234.53 | 233.46 | 234.28 | 233.94 | 16.62 |
| 2191036 | 2026-03-21 04:00:00 | 234.73 | 231.66 | 233.94 | 232.52 | 52.675 |
| 2191037 | 2026-03-21 05:00:00 | 233.53 | 232.52 | 232.52 | 233.11 | 54.145 |
| 2191038 | 2026-03-21 06:00:00 | 233.85 | 232.65 | 233.11 | 233.45 | 26.237 |
| 2191039 | 2026-03-21 07:00:00 | 233.75 | 232.01 | 233.45 | 232.08 | 39.015 |
| 2191040 | 2026-03-21 08:00:00 | 236.74 | 232.08 | 232.08 | 234.64 | 442.276 |
| 2191041 | 2026-03-21 09:00:00 | 236.06 | 233.49 | 234.64 | 233.89 | 51.463 |
| 2191042 | 2026-03-21 10:00:00 | 234.32 | 232.71 | 233.89 | 234.09 | 20.504 |
| 2191043 | 2026-03-21 11:00:00 | 234.09 | 232.35 | 234.09 | 233.63 | 70.157 |
| 2191044 | 2026-03-21 12:00:00 | 234.97 | 233.5 | 233.63 | 234.4 | 30.655 |
| 2191045 | 2026-03-21 13:00:00 | 234.85 | 232.56 | 234.4 | 232.9 | 102.912 |
| 2191046 | 2026-03-21 14:00:00 | 235.43 | 232.74 | 232.9 | 232.93 | 217.751 |
| 2191047 | 2026-03-21 15:00:00 | 233.44 | 232.01 | 232.93 | 232.75 | 105.673 |
| 2191048 | 2026-03-21 16:00:00 | 232.85 | 230.96 | 232.75 | 230.96 | 47.603 |
| 2191049 | 2026-03-21 17:00:00 | 233.33 | 230.96 | 230.96 | 232.58 | 94.829 |
| 2191050 | 2026-03-21 18:00:00 | 232.96 | 231.97 | 232.58 | 232.66 | 43.712 |
| 2191051 | 2026-03-21 19:00:00 | 232.66 | 231.41 | 232.66 | 231.58 | 40.825 |
| 2191052 | 2026-03-21 20:00:00 | 233.17 | 231.38 | 231.58 | 232.67 | 86.777 |
| 2191053 | 2026-03-21 21:00:00 | 232.68 | 231.15 | 232.67 | 231.15 | 53.195 |
| 2191054 | 2026-03-21 22:00:00 | 231.15 | 227.3 | 231.15 | 228.31 | 158.019 |
| 2191055 | 2026-03-21 23:00:00 | 228.4 | 218.16 | 228.31 | 220.04 | 526.744 |
| 2191056 | 2026-03-22 00:00:00 | 223.01 | 216.86 | 220.04 | 221.34 | 288.7 |
| 2191057 | 2026-03-22 01:00:00 | 222.47 | 219.67 | 221.34 | 220.51 | 348.543 |
| 2191058 | 2026-03-22 02:00:00 | 222.62 | 219.38 | 220.51 | 221.15 | 148.206 |
| 2191059 | 2026-03-22 03:00:00 | 223.68 | 220.29 | 221.15 | 221.41 | 170.473 |
| 2191060 | 2026-03-22 04:00:00 | 221.92 | 219.98 | 221.41 | 221.07 | 133.992 |
| 2191061 | 2026-03-22 05:00:00 | 221.18 | 218.51 | 221.07 | 219.22 | 236.757 |
| 2191062 | 2026-03-22 06:00:00 | 219.25 | 218.19 | 219.22 | 218.83 | 138.903 |
| 2191063 | 2026-03-22 07:00:00 | 220.03 | 217.92 | 218.83 | 219.05 | 201.015 |
| 2191064 | 2026-03-22 08:00:00 | 219.63 | 217.95 | 219.05 | 219.63 | 115.466 |
| 2191065 | 2026-03-22 09:00:00 | 220.73 | 218.46 | 219.63 | 219.65 | 39.729 |
| 2191066 | 2026-03-22 10:00:00 | 219.65 | 217.35 | 219.65 | 217.87 | 142.128 |
| 2191067 | 2026-03-22 11:00:00 | 218.4 | 216.31 | 217.87 | 217.42 | 125.739 |
| 2191068 | 2026-03-22 12:00:00 | 219.56 | 217.3 | 217.42 | 218.7 | 77.247 |
| 2191069 | 2026-03-22 13:00:00 | 221.58 | 218.53 | 218.7 | 219.97 | 204.701 |
| 2191070 | 2026-03-22 14:00:00 | 221.42 | 219.41 | 219.97 | 219.98 | 43.018 |
| 2191071 | 2026-03-22 15:00:00 | 221.05 | 219.87 | 219.98 | 219.95 | 108.303 |
| 2191072 | 2026-03-22 16:00:00 | 221.45 | 219.81 | 219.95 | 221.08 | 22.484 |
| 2191073 | 2026-03-22 17:00:00 | 222.79 | 220.58 | 221.08 | 220.59 | 96.338 |
| 2191074 | 2026-03-22 18:00:00 | 220.59 | 217.77 | 220.59 | 219.26 | 201.902 |
| 2191075 | 2026-03-22 19:00:00 | 219.36 | 217.87 | 219.26 | 218.99 | 74.667 |
| 2191076 | 2026-03-22 20:00:00 | 220.11 | 217.41 | 218.99 | 217.57 | 130.009 |
| 2191077 | 2026-03-22 21:00:00 | 217.98 | 213.88 | 217.57 | 216.53 | 779.465 |
| 2191078 | 2026-03-22 22:00:00 | 218.8 | 214.93 | 216.53 | 218.68 | 138.217 |
| 2191079 | 2026-03-22 23:00:00 | 219.72 | 216.98 | 218.68 | 217.57 | 46.885 |
| 2191080 | 2026-03-23 00:00:00 | 219.16 | 216.01 | 217.57 | 218.19 | 35.901 |
| 2191081 | 2026-03-23 01:00:00 | 220.43 | 217.06 | 218.19 | 219.23 | 144.947 |
| 2191082 | 2026-03-23 02:00:00 | 221.23 | 218.18 | 219.23 | 220.24 | 390.248 |
| 2191083 | 2026-03-23 03:00:00 | 221.58 | 219.5 | 220.24 | 220.13 | 99.57 |
| 2191084 | 2026-03-23 04:00:00 | 222.63 | 219.29 | 220.13 | 222.57 | 36.927 |
| 2191085 | 2026-03-23 05:00:00 | 225.5 | 222.57 | 222.57 | 224.75 | 475.804 |
| 2191086 | 2026-03-23 06:00:00 | 224.95 | 219.11 | 224.75 | 219.53 | 178.509 |
| 2191087 | 2026-03-23 07:00:00 | 220.42 | 217.57 | 219.53 | 218.41 | 125.318 |
| 2191088 | 2026-03-23 08:00:00 | 218.82 | 216.89 | 218.41 | 217.67 | 33.643 |
| 2191089 | 2026-03-23 09:00:00 | 218.8 | 215.41 | 217.67 | 217.84 | 95.923 |
| 2191090 | 2026-03-23 10:00:00 | 218.95 | 217.09 | 217.84 | 218.16 | 62.877 |
| 2191091 | 2026-03-23 11:00:00 | 234.15 | 218.16 | 218.16 | 222.16 | 2297.851 |
| 2191092 | 2026-03-23 12:00:00 | 228.57 | 221.0 | 222.16 | 226.67 | 1001.45 |
| 2191093 | 2026-03-23 13:00:00 | 233.55 | 226.53 | 226.67 | 233.55 | 285.74 |
| 2191094 | 2026-03-23 14:00:00 | 234.74 | 231.02 | 233.55 | 233.62 | 477.985 |
| 2191095 | 2026-03-23 15:00:00 | 234.75 | 227.06 | 233.62 | 228.49 | 458.935 |
| 2191096 | 2026-03-23 16:00:00 | 230.29 | 226.98 | 228.49 | 228.51 | 109.286 |
| 2191097 | 2026-03-23 17:00:00 | 231.87 | 225.86 | 228.51 | 231.38 | 163.426 |
| 2191098 | 2026-03-23 18:00:00 | 232.43 | 229.94 | 231.38 | 230.19 | 59.4 |
| 2191099 | 2026-03-23 19:00:00 | 232.04 | 229.59 | 230.19 | 230.01 | 69.781 |
| 2191100 | 2026-03-23 20:00:00 | 231.83 | 229.04 | 230.01 | 230.84 | 79.15099999999998 |
| 2191101 | 2026-03-23 21:00:00 | 230.84 | 228.38 | 230.84 | 228.48 | 15.321 |
| 2191102 | 2026-03-23 22:00:00 | 228.59 | 226.61 | 228.48 | 228.13 | 83.726 |
| 2191103 | 2026-03-23 23:00:00 | 228.86 | 226.6 | 228.13 | 228.0 | 17.557 |
| 2191104 | 2026-03-24 00:00:00 | 231.22 | 228.0 | 228.0 | 230.65 | 38.872 |
| 2191105 | 2026-03-24 01:00:00 | 231.83 | 226.83 | 230.65 | 227.81 | 28.691 |
| 2191106 | 2026-03-24 02:00:00 | 228.13 | 225.0 | 227.81 | 225.03 | 195.415 |
| 2191107 | 2026-03-24 03:00:00 | 229.13 | 225.03 | 225.03 | 228.09 | 110.0 |
| 2191108 | 2026-03-24 04:00:00 | 228.2 | 225.88 | 228.09 | 226.68 | 61.835 |
| 2191109 | 2026-03-24 05:00:00 | 226.9 | 223.74 | 226.68 | 226.12 | 99.624 |
| 2191110 | 2026-03-24 06:00:00 | 230.21 | 225.87 | 226.12 | 229.82 | 30.786 |
| 2191111 | 2026-03-24 07:00:00 | 233.41 | 229.78 | 229.82 | 232.87 | 149.169 |
| 2191112 | 2026-03-24 08:00:00 | 232.87 | 230.99 | 232.87 | 231.66 | 21.216 |
| 2191113 | 2026-03-24 09:00:00 | 231.4 | 230.66 | 230.66 | 231.32 | 7.933 |
| 2191114 | 2026-03-24 10:00:00 | 231.81 | 231.62 | 231.81 | 231.71 | 6.773 |
| 2191115 | 2026-03-24 11:00:00 | 230.74 | 230.61 | 230.74 | 230.64 | 2.925 |
| 2191116 | 2026-03-24 12:00:00 | 230.37 | 230.37 | 230.37 | 230.37 | 0.0 |
| 2191117 | 2026-03-24 13:00:00 | 229.17 | 228.78 | 229.17 | 229.17 | 0.737 |
| 2191118 | 2026-03-24 14:00:00 | 226.72 | 226.11 | 226.11 | 226.3 | 1.849 |
| 2191119 | 2026-03-24 15:00:00 | 223.96 | 223.1 | 223.96 | 223.17 | 2.969 |
| 2191120 | 2026-03-24 16:00:00 | 225.93 | 225.81 | 225.81 | 225.93 | 0.136 |
| 2191121 | 2026-03-24 17:00:00 | 226.27 | 225.94 | 225.94 | 226.1 | 0.17 |
| 2191122 | 2026-03-24 18:00:00 | 225.05 | 224.75 | 224.78 | 225.05 | 0.474 |
| 2191123 | 2026-03-24 19:00:00 | 226.39 | 225.51 | 225.51 | 226.35 | 0.086 |
| 2191124 | 2026-03-24 20:00:00 | 226.37 | 226.08 | 226.08 | 226.37 | 0.161 |
| 2191125 | 2026-03-24 21:00:00 | 238.3 | 234.84 | 234.84 | 237.81 | 81.461 |
| 2191126 | 2026-03-24 22:00:00 | 239.11 | 238.61 | 238.8 | 238.61 | 8.279 |
| 2191127 | 2026-03-24 23:00:00 | 239.97 | 239.67 | 239.67 | 239.79 | 5.765 |
| 2191128 | 2026-03-25 00:00:00 | 242.66 | 242.32 | 242.32 | 242.5 | 16.666 |
| 2191129 | 2026-03-25 01:00:00 | 244.11 | 243.78 | 243.78 | 243.82 | 2.685 |
| 2191130 | 2026-03-25 02:00:00 | 244.1 | 243.76 | 244.09 | 244.01 | 3.06 |
| 2191131 | 2026-03-25 03:00:00 | 240.45 | 238.82 | 240.45 | 239.03 | 17.083 |
| 2191132 | 2026-03-25 04:00:00 | 238.44 | 237.16 | 238.44 | 237.16 | 0.257 |
| 2191133 | 2026-03-25 05:00:00 | 237.96 | 237.84 | 237.96 | 237.84 | 0.056 |
| 2191134 | 2026-03-25 06:00:00 | 238.11 | 237.74 | 237.87 | 237.82 | 19.633 |
| 2191135 | 2026-03-25 07:00:00 | 237.93 | 236.63 | 237.93 | 237.68 | 5.2 |
| 2191136 | 2026-03-25 08:00:00 | 237.24 | 237.17 | 237.24 | 237.17 | 1.145 |
| 2191137 | 2026-03-25 09:00:00 | 238.39 | 237.51 | 238.39 | 237.51 | 5.458 |
| 2191138 | 2026-03-25 10:00:00 | 239.47 | 239.19 | 239.2 | 239.47 | 2.615 |
| 2191139 | 2026-03-25 11:00:00 | 237.38 | 237.21 | 237.25 | 237.38 | 0.947 |
| 2191140 | 2026-03-25 12:00:00 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0 |
| 2191141 | 2026-03-25 13:00:00 | 237.34 | 236.77 | 236.83 | 237.05 | 3.016 |
| 2191142 | 2026-03-25 14:00:00 | 235.88 | 235.71 | 235.88 | 235.75 | 3.412 |
| 2191143 | 2026-03-25 15:00:00 | 236.45 | 235.62 | 235.62 | 236.45 | 0.07 |
| 2191144 | 2026-03-25 16:00:00 | 236.24 | 236.12 | 236.12 | 236.24 | 0.561 |
| 2191145 | 2026-03-25 17:00:00 | 236.75 | 236.75 | 236.75 | 236.75 | 0.0 |
| 2191146 | 2026-03-25 18:00:00 | 235.93 | 235.46 | 235.46 | 235.93 | 0.842 |
| 2191147 | 2026-03-25 19:00:00 | 235.74 | 235.37 | 235.74 | 235.44 | 5.35 |
| 2191148 | 2026-03-25 20:00:00 | 234.45 | 233.58 | 234.45 | 233.61 | 0.261 |
| 2191149 | 2026-03-25 21:00:00 | 231.31 | 230.36 | 231.31 | 230.43 | 2.087 |
| 2191150 | 2026-03-25 22:00:00 | 230.86 | 230.86 | 230.86 | 230.86 | 0.0 |
| 2191151 | 2026-03-25 23:00:00 | 232.01 | 231.6 | 232.0 | 231.97 | 6.014 |
| 2191152 | 2026-03-26 00:00:00 | 232.15 | 232.06 | 232.06 | 232.15 | 0.005 |
| 2191153 | 2026-03-26 01:00:00 | 232.43 | 231.88 | 231.88 | 232.12 | 1.851 |
| 2191154 | 2026-03-26 02:00:00 | 233.45 | 233.45 | 233.45 | 233.45 | 0.0 |
| 2191155 | 2026-03-26 03:00:00 | 231.22 | 230.98 | 231.22 | 230.98 | 0.005 |
| 2191156 | 2026-03-26 04:00:00 | 228.99 | 228.82 | 228.99 | 228.91 | 1.044 |
| 2191157 | 2026-03-26 05:00:00 | 228.59 | 228.34 | 228.34 | 228.54 | 1.881 |
| 2191158 | 2026-03-26 06:00:00 | 226.21 | 225.55 | 226.01 | 225.6 | 4.42 |
| 2191159 | 2026-03-26 07:00:00 | 224.96 | 224.78 | 224.96 | 224.78 | 3.862 |
| 2191160 | 2026-03-26 08:00:00 | 225.45 | 225.33 | 225.33 | 225.45 | 0.621 |
| 2191161 | 2026-03-26 09:00:00 | 225.64 | 225.17 | 225.64 | 225.17 | 0.487 |
| 2191162 | 2026-03-26 10:00:00 | 222.59 | 222.38 | 222.59 | 222.48 | 2.949 |
| 2191163 | 2026-03-26 11:00:00 | 222.34 | 222.2 | 222.3 | 222.2 | 1.987 |
| 2191164 | 2026-03-26 12:00:00 | 220.91 | 220.62 | 220.91 | 220.62 | 0.982 |
| 2191165 | 2026-03-26 13:00:00 | 222.4 | 221.75 | 221.8 | 222.4 | 1.385 |
| 2191166 | 2026-03-26 14:00:00 | 224.05 | 224.03 | 224.05 | 224.03 | 0.15 |
| 2191167 | 2026-03-26 15:00:00 | 224.54 | 224.26 | 224.26 | 224.54 | 0.79 |
| 2191168 | 2026-03-26 16:00:00 | 220.64 | 220.49 | 220.49 | 220.64 | 0.453 |
| 2191169 | 2026-03-26 17:00:00 | 220.97 | 220.44 | 220.44 | 220.97 | 0.018 |
| 2191170 | 2026-03-26 18:00:00 | 220.21 | 220.05 | 220.11 | 220.05 | 0.155 |
| 2191171 | 2026-03-26 19:00:00 | 221.02 | 220.99 | 221.02 | 220.99 | 0.944 |
| 2191172 | 2026-03-26 20:00:00 | 220.55 | 220.3 | 220.55 | 220.3 | 0.904 |
| 2191173 | 2026-03-26 21:00:00 | 222.38 | 221.84 | 222.38 | 222.04 | 13.095 |
| 2191174 | 2026-03-26 22:00:00 | 223.26 | 222.95 | 223.26 | 222.95 | 0.032 |
| 2191175 | 2026-03-26 23:00:00 | 221.86 | 221.86 | 221.86 | 221.86 | 0.0 |
| 2191176 | 2026-03-27 00:00:00 | 222.28 | 222.28 | 222.28 | 222.28 | 0.0 |
| 2191177 | 2026-03-27 01:00:00 | 222.53 | 222.46 | 222.53 | 222.46 | 0.005 |
| 2191178 | 2026-03-27 02:00:00 | 224.97 | 224.84 | 224.84 | 224.94 | 2.493 |
| 2191179 | 2026-03-27 03:00:00 | 224.67 | 224.17 | 224.17 | 224.23 | 0.252 |
| 2191180 | 2026-03-27 04:00:00 | 223.99 | 221.93 | 223.99 | 222.74 | 10.75 |
| 2191181 | 2026-03-27 05:00:00 | 223.02 | 222.19 | 222.19 | 222.77 | 4.036 |
| 2191182 | 2026-03-27 06:00:00 | 223.59 | 223.47 | 223.49 | 223.47 | 5.082 |
| 2191183 | 2026-03-27 07:00:00 | 223.96 | 223.62 | 223.96 | 223.81 | 0.072 |
| 2191184 | 2026-03-27 08:00:00 | 223.32 | 223.1 | 223.1 | 223.32 | 0.795 |
| 2191185 | 2026-03-27 09:00:00 | 220.82 | 220.09 | 220.33 | 220.09 | 1.184 |
| 2191186 | 2026-03-27 10:00:00 | 219.9 | 219.46 | 219.9 | 219.77 | 2.163 |
| 2191187 | 2026-03-27 11:00:00 | 214.33 | 212.23 | 214.33 | 213.9 | 37.883 |
| 2191188 | 2026-03-27 12:00:00 | 215.82 | 215.49 | 215.82 | 215.5 | 0.022 |
| 2191189 | 2026-03-27 13:00:00 | 217.84 | 216.54 | 216.6 | 217.16 | 12.108 |
| 2191190 | 2026-03-27 14:00:00 | 216.08 | 215.41 | 215.41 | 216.08 | 0.135 |
| 2191191 | 2026-03-27 15:00:00 | 216.03 | 215.56 | 215.79 | 215.71 | 10.439 |
| 2191192 | 2026-03-27 16:00:00 | 216.59 | 215.18 | 216.4 | 215.22 | 27.925 |
| 2191193 | 2026-03-27 17:00:00 | 215.47 | 214.99 | 215.47 | 215.27 | 5.459 |
| 2191194 | 2026-03-27 18:00:00 | 215.67 | 215.31 | 215.39 | 215.33 | 1.614 |
| 2191195 | 2026-03-27 19:00:00 | 215.36 | 215.36 | 215.36 | 215.36 | 0.0 |
| 2191196 | 2026-03-27 20:00:00 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0 |
| 2191197 | 2026-03-27 21:00:00 | 214.87 | 214.82 | 214.85 | 214.82 | 0.234 |
| 2191198 | 2026-03-27 22:00:00 | 214.99 | 214.7 | 214.94 | 214.99 | 2.44 |
| 2191199 | 2026-03-27 23:00:00 | 214.47 | 214.47 | 214.47 | 214.47 | 0.0 |
| 2191200 | 2026-03-28 00:00:00 | 215.77 | 215.42 | 215.6 | 215.75 | 5.131 |
| 2191201 | 2026-03-28 01:00:00 | 215.03 | 213.91 | 215.03 | 214.18 | 3.781 |
| 2191502 | 2026-04-09 14:00:00 | 310.23 | 309.78 | 310.23 | 310.0 | 9.328 |