Chart from ZEC_USDT_1h_history
Data from ZEC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 879416 | 2026-01-26 18:00:00 | 361.41 | 359.98 | 361.41 | 360.09 | 10.919 |
| 879979 | 2026-01-26 19:00:00 | 365.98 | 365.35 | 365.59 | 365.47 | 35.465 |
| 880544 | 2026-01-26 20:00:00 | 363.48 | 362.64 | 362.72 | 363.48 | 6.76 |
| 881111 | 2026-01-26 21:00:00 | 364.91 | 364.11 | 364.91 | 364.45 | 12.185 |
| 881680 | 2026-01-26 22:00:00 | 371.24 | 370.79 | 370.91 | 370.79 | 45.075 |
| 882251 | 2026-01-26 23:00:00 | 369.02 | 367.19 | 369.02 | 367.19 | 33.267 |
| 882824 | 2026-01-27 00:00:00 | 367.68 | 367.01 | 367.38 | 367.29 | 22.838 |
| 883399 | 2026-01-27 01:00:00 | 367.7 | 366.74 | 367.7 | 366.74 | 0.133 |
| 883976 | 2026-01-27 02:00:00 | 371.59 | 368.87 | 369.1 | 371.31 | 19.614 |
| 884555 | 2026-01-27 03:00:00 | 371.34 | 371.23 | 371.27 | 371.31 | 2.882 |
| 885136 | 2026-01-27 04:00:00 | 367.17 | 367.17 | 367.17 | 367.17 | 0.0 |
| 885719 | 2026-01-27 05:00:00 | 370.31 | 369.89 | 369.89 | 370.08 | 13.182 |
| 886304 | 2026-01-27 06:00:00 | 371.74 | 371.56 | 371.58 | 371.74 | 10.473 |
| 886891 | 2026-01-27 07:00:00 | 372.42 | 372.15 | 372.42 | 372.15 | 2.368 |
| 887480 | 2026-01-27 08:00:00 | 385.0 | 382.42 | 382.42 | 385.0 | 16.48 |
| 888071 | 2026-01-27 09:00:00 | 378.82 | 377.47 | 377.99 | 377.48 | 44.205 |
| 888664 | 2026-01-27 10:00:00 | 378.69 | 378.58 | 378.69 | 378.58 | 1.26 |
| 889259 | 2026-01-27 11:00:00 | 382.98 | 382.31 | 382.73 | 382.65 | 17.542 |
| 889856 | 2026-01-27 12:00:00 | 381.85 | 379.24 | 379.75 | 381.85 | 106.469 |
| 890455 | 2026-01-27 13:00:00 | 382.86 | 382.14 | 382.14 | 382.34 | 0.223 |
| 891056 | 2026-01-27 14:00:00 | 379.4 | 379.12 | 379.12 | 379.34 | 5.271 |
| 891659 | 2026-01-27 15:00:00 | 380.33 | 379.14 | 380.23 | 379.66 | 4.574 |
| 892264 | 2026-01-27 16:00:00 | 384.57 | 383.28 | 383.28 | 384.57 | 0.076 |
| 892871 | 2026-01-27 17:00:00 | 399.99 | 397.48 | 398.42 | 397.5 | 86.426 |
| 893480 | 2026-01-27 18:00:00 | 385.61 | 383.07 | 385.6 | 385.59 | 17.466 |
| 894091 | 2026-01-27 19:00:00 | 395.4 | 393.85 | 394.41 | 394.12 | 23.733 |
| 894704 | 2026-01-27 20:00:00 | 393.62 | 391.72 | 391.72 | 392.72 | 12.415 |
| 895319 | 2026-01-27 21:00:00 | 398.63 | 397.48 | 398.19 | 397.54 | 9.915 |
| 895936 | 2026-01-27 22:00:00 | 400.18 | 398.45 | 398.45 | 399.73 | 34.361 |
| 896555 | 2026-01-27 23:00:00 | 402.99 | 401.33 | 402.11 | 401.36 | 48.485 |
| 897176 | 2026-01-28 00:00:00 | 399.77 | 398.66 | 399.77 | 398.66 | 7.781 |
| 897799 | 2026-01-28 01:00:00 | 401.94 | 401.18 | 401.94 | 401.18 | 0.136 |
| 898424 | 2026-01-28 02:00:00 | 398.9 | 397.82 | 397.88 | 398.57 | 16.811 |
| 899051 | 2026-01-28 03:00:00 | 392.61 | 391.93 | 392.13 | 391.93 | 2.817 |
| 899680 | 2026-01-28 04:00:00 | 394.94 | 394.94 | 394.94 | 394.94 | 0.0 |
| 900311 | 2026-01-28 05:00:00 | 393.67 | 392.5 | 392.5 | 393.67 | 0.204 |
| 900944 | 2026-01-28 06:00:00 | 391.13 | 390.69 | 390.69 | 391.13 | 2.181 |
| 901579 | 2026-01-28 07:00:00 | 393.29 | 392.6 | 393.29 | 392.6 | 0.047 |
| 902216 | 2026-01-28 08:00:00 | 390.56 | 390.47 | 390.56 | 390.5 | 0.077 |
| 902855 | 2026-01-28 09:00:00 | 390.47 | 389.38 | 390.47 | 389.78 | 4.087 |
| 903496 | 2026-01-28 10:00:00 | 394.98 | 393.81 | 393.81 | 394.83 | 49.688 |
| 904139 | 2026-01-28 11:00:00 | 396.25 | 395.41 | 395.67 | 395.91 | 5.598 |
| 904784 | 2026-01-28 12:00:00 | 399.99 | 395.94 | 397.33 | 396.41 | 492.271 |
| 905431 | 2026-01-28 13:00:00 | 388.01 | 387.61 | 387.99 | 387.94 | 17.257 |
| 906080 | 2026-01-28 14:00:00 | 385.25 | 384.43 | 384.92 | 384.43 | 4.348 |
| 906731 | 2026-01-28 15:00:00 | 381.47 | 380.3 | 380.39 | 381.47 | 2.259 |
| 907384 | 2026-01-28 16:00:00 | 379.06 | 378.96 | 379.06 | 378.96 | 0.01 |
| 908039 | 2026-01-28 17:00:00 | 379.42 | 378.38 | 378.38 | 379.42 | 8.035 |
| 908696 | 2026-01-28 18:00:00 | 377.61 | 376.14 | 377.45 | 376.65 | 17.539 |
| 909355 | 2026-01-28 19:00:00 | 378.85 | 375.74 | 376.65 | 375.75 | 91.395 |
| 910016 | 2026-01-28 20:00:00 | 380.41 | 378.97 | 379.75 | 380.41 | 0.482 |
| 910679 | 2026-01-28 21:00:00 | 376.18 | 375.82 | 376.0 | 375.88 | 9.755 |
| 911344 | 2026-01-28 22:00:00 | 375.11 | 374.37 | 375.01 | 375.04 | 58.709 |
| 912011 | 2026-01-28 23:00:00 | 373.22 | 372.16 | 373.22 | 372.16 | 2.271 |
| 912680 | 2026-01-29 00:00:00 | 371.41 | 371.07 | 371.14 | 371.35 | 5.015 |
| 913351 | 2026-01-29 01:00:00 | 370.94 | 370.47 | 370.47 | 370.94 | 0.776 |
| 914024 | 2026-01-29 02:00:00 | 368.85 | 368.21 | 368.85 | 368.21 | 3.439 |
| 914699 | 2026-01-29 03:00:00 | 364.15 | 362.26 | 364.15 | 362.26 | 0.925 |
| 915376 | 2026-01-29 04:00:00 | 364.25 | 363.48 | 364.18 | 364.25 | 20.228 |
| 916055 | 2026-01-29 05:00:00 | 366.54 | 365.68 | 366.16 | 366.54 | 4.57 |
| 916736 | 2026-01-29 06:00:00 | 363.99 | 363.93 | 363.93 | 363.99 | 0.057 |
| 917419 | 2026-01-29 07:00:00 | 365.49 | 364.94 | 365.15 | 364.94 | 0.745 |
| 918104 | 2026-01-29 08:00:00 | 365.51 | 365.36 | 365.36 | 365.49 | 0.669 |
| 918791 | 2026-01-29 09:00:00 | 365.35 | 364.8 | 364.8 | 365.34 | 0.164 |
| 919480 | 2026-01-29 10:00:00 | 367.25 | 365.33 | 366.06 | 366.49 | 50.625 |
| 920171 | 2026-01-29 11:00:00 | 368.46 | 367.48 | 368.12 | 367.48 | 39.682 |
| 920864 | 2026-01-29 12:00:00 | 362.18 | 361.94 | 361.94 | 362.12 | 3.033 |
| 921559 | 2026-01-29 13:00:00 | 361.79 | 361.59 | 361.77 | 361.79 | 0.492 |
| 922256 | 2026-01-29 14:00:00 | 364.71 | 363.9 | 363.9 | 364.41 | 1.524 |
| 922955 | 2026-01-29 15:00:00 | 358.3 | 355.13 | 356.97 | 357.43 | 34.099 |
| 923656 | 2026-01-29 16:00:00 | 354.57 | 353.0 | 354.57 | 353.43 | 15.917 |
| 924359 | 2026-01-29 17:00:00 | 361.94 | 358.71 | 358.71 | 361.22 | 44.605 |
| 925064 | 2026-01-29 18:00:00 | 358.44 | 357.36 | 358.44 | 357.83 | 3.125 |
| 925771 | 2026-01-29 19:00:00 | 356.16 | 355.01 | 355.91 | 355.72 | 5.579 |
| 926480 | 2026-01-29 20:00:00 | 347.68 | 347.0 | 347.0 | 347.68 | 5.275 |
| 927191 | 2026-01-29 21:00:00 | 349.8 | 348.32 | 348.44 | 349.76 | 3.736 |
| 927904 | 2026-01-29 22:00:00 | 353.25 | 351.48 | 351.48 | 353.25 | 1.25 |
| 928619 | 2026-01-29 23:00:00 | 352.25 | 350.95 | 352.25 | 350.95 | 29.676 |
| 929336 | 2026-01-30 00:00:00 | 354.19 | 353.63 | 353.63 | 354.19 | 2.314 |
| 930055 | 2026-01-30 01:00:00 | 354.56 | 353.0 | 354.56 | 353.04 | 11.384 |
| 930776 | 2026-01-30 02:00:00 | 341.01 | 340.25 | 341.0 | 340.75 | 217.199 |
| 931499 | 2026-01-30 03:00:00 | 336.1 | 334.76 | 335.22 | 334.91 | 0.497 |
| 932224 | 2026-01-30 04:00:00 | 335.8 | 334.7 | 335.18 | 334.7 | 0.504 |
| 932951 | 2026-01-30 05:00:00 | 339.01 | 337.66 | 337.66 | 338.43 | 20.03 |
| 933680 | 2026-01-30 06:00:00 | 338.77 | 338.38 | 338.58 | 338.38 | 1.599 |
| 934411 | 2026-01-30 07:00:00 | 333.26 | 331.94 | 331.94 | 333.16 | 2.909 |
| 935144 | 2026-01-30 08:00:00 | 336.47 | 335.88 | 336.27 | 336.47 | 2.776 |
| 935879 | 2026-01-30 09:00:00 | 334.88 | 334.32 | 334.61 | 334.32 | 11.086 |
| 936616 | 2026-01-30 10:00:00 | 333.9 | 332.48 | 333.03 | 332.64 | 0.57 |
| 937355 | 2026-01-30 11:00:00 | 334.19 | 333.66 | 334.19 | 333.66 | 3.001 |
| 938096 | 2026-01-30 12:00:00 | 340.35 | 339.31 | 339.31 | 340.35 | 2.574 |
| 938839 | 2026-01-30 13:00:00 | 335.29 | 334.19 | 334.46 | 334.19 | 1.496 |
| 939584 | 2026-01-30 14:00:00 | 331.58 | 331.44 | 331.58 | 331.44 | 0.006 |
| 940331 | 2026-01-30 15:00:00 | 333.74 | 332.46 | 332.46 | 333.55 | 0.439 |
| 941080 | 2026-01-30 16:00:00 | 337.16 | 336.4 | 336.4 | 337.16 | 9.74 |
| 941831 | 2026-01-30 17:00:00 | 334.06 | 333.0 | 334.01 | 333.4 | 22.072 |
| 942584 | 2026-01-30 18:00:00 | 334.46 | 333.54 | 334.46 | 333.58 | 5.408 |
| 943339 | 2026-01-30 19:00:00 | 340.15 | 338.56 | 338.56 | 339.5 | 41.757 |
| 944096 | 2026-01-30 20:00:00 | 341.64 | 340.77 | 341.64 | 340.77 | 2.687 |
| 944855 | 2026-01-30 21:00:00 | 338.69 | 337.5 | 337.5 | 338.66 | 5.367 |
| 945616 | 2026-01-30 22:00:00 | 338.94 | 337.87 | 337.87 | 338.94 | 0.809 |
| 946379 | 2026-01-30 23:00:00 | 340.02 | 339.69 | 340.02 | 339.7 | 1.787 |
| 947144 | 2026-01-31 00:00:00 | 340.61 | 340.1 | 340.24 | 340.53 | 0.633 |
| 947911 | 2026-01-31 01:00:00 | 339.96 | 339.57 | 339.79 | 339.96 | 0.252 |
| 948680 | 2026-01-31 02:00:00 | 338.16 | 338.16 | 338.16 | 338.16 | 0.0 |
| 949451 | 2026-01-31 03:00:00 | 338.86 | 338.3 | 338.86 | 338.3 | 2.246 |
| 950224 | 2026-01-31 04:00:00 | 335.09 | 334.27 | 334.27 | 335.09 | 0.092 |
| 950999 | 2026-01-31 05:00:00 | 332.72 | 331.78 | 331.78 | 332.18 | 2.198 |
| 951776 | 2026-01-31 06:00:00 | 333.64 | 332.74 | 332.74 | 333.45 | 0.882 |
| 952555 | 2026-01-31 07:00:00 | 328.86 | 328.33 | 328.74 | 328.33 | 0.861 |
| 953336 | 2026-01-31 08:00:00 | 325.45 | 324.18 | 324.18 | 325.23 | 3.219 |
| 954119 | 2026-01-31 09:00:00 | 325.62 | 324.95 | 325.57 | 325.0 | 2.368 |
| 954904 | 2026-01-31 10:00:00 | 324.55 | 324.11 | 324.55 | 324.11 | 0.646 |
| 955691 | 2026-01-31 11:00:00 | 321.88 | 319.36 | 321.86 | 321.67 | 114.295 |
| 956480 | 2026-01-31 12:00:00 | 318.2 | 317.16 | 317.16 | 318.2 | 30.821 |
| 957271 | 2026-01-31 13:00:00 | 316.52 | 315.43 | 316.41 | 315.56 | 3.966 |
| 958064 | 2026-01-31 14:00:00 | 315.32 | 314.13 | 314.13 | 314.55 | 3.904 |
| 958859 | 2026-01-31 15:00:00 | 307.0 | 305.47 | 305.78 | 305.89 | 21.105 |
| 959656 | 2026-01-31 16:00:00 | 312.87 | 311.78 | 311.78 | 312.87 | 4.328 |
| 960455 | 2026-01-31 17:00:00 | 307.91 | 306.45 | 307.91 | 307.01 | 3.703 |
| 961256 | 2026-01-31 18:00:00 | 299.87 | 297.25 | 298.29 | 297.25 | 40.323 |
| 962059 | 2026-01-31 19:00:00 | 291.55 | 289.69 | 291.03 | 291.03 | 19.651 |
| 962864 | 2026-01-31 20:00:00 | 289.74 | 289.26 | 289.26 | 289.37 | 1.966 |
| 963671 | 2026-01-31 21:00:00 | 291.88 | 289.92 | 289.92 | 290.84 | 4.369 |
| 964480 | 2026-01-31 22:00:00 | 296.29 | 295.62 | 295.62 | 295.69 | 1.658 |
| 965291 | 2026-01-31 23:00:00 | 294.79 | 293.62 | 293.76 | 293.97 | 4.401 |
| 966104 | 2026-02-01 00:00:00 | 304.25 | 302.62 | 302.62 | 304.25 | 1.26 |
| 966919 | 2026-02-01 01:00:00 | 306.53 | 306.2 | 306.34 | 306.2 | 0.37 |
| 967736 | 2026-02-01 02:00:00 | 306.96 | 306.2 | 306.2 | 306.96 | 6.799 |
| 968555 | 2026-02-01 03:00:00 | 308.83 | 308.17 | 308.17 | 308.82 | 0.807 |
| 969376 | 2026-02-01 04:00:00 | 305.55 | 305.22 | 305.22 | 305.55 | 0.479 |
| 970199 | 2026-02-01 05:00:00 | 304.96 | 304.29 | 304.96 | 304.79 | 2.2 |
| 971024 | 2026-02-01 06:00:00 | 304.74 | 303.94 | 303.94 | 304.74 | 0.19 |
| 971851 | 2026-02-01 07:00:00 | 300.93 | 300.52 | 300.93 | 300.52 | 0.913 |
| 972680 | 2026-02-01 08:00:00 | 302.24 | 300.98 | 300.98 | 302.23 | 10.427 |
| 973511 | 2026-02-01 09:00:00 | 300.34 | 298.81 | 300.34 | 299.27 | 6.273 |
| 974344 | 2026-02-01 10:00:00 | 300.19 | 299.39 | 299.39 | 300.19 | 0.35 |
| 975179 | 2026-02-01 11:00:00 | 294.02 | 292.96 | 292.96 | 293.23 | 13.735 |
| 976016 | 2026-02-01 12:00:00 | 300.13 | 299.12 | 299.96 | 299.31 | 7.819 |
| 976855 | 2026-02-01 13:00:00 | 300.83 | 298.02 | 298.25 | 300.83 | 8.64 |
| 977696 | 2026-02-01 14:00:00 | 295.71 | 295.13 | 295.71 | 295.7 | 1.093 |
| 978539 | 2026-02-01 15:00:00 | 297.52 | 296.72 | 297.46 | 296.83 | 4.14 |
| 979384 | 2026-02-01 16:00:00 | 291.14 | 290.05 | 291.14 | 290.05 | 4.307 |
| 980231 | 2026-02-01 17:00:00 | 295.46 | 293.8 | 293.86 | 295.46 | 4.737 |
| 981080 | 2026-02-01 18:00:00 | 295.5 | 293.57 | 293.57 | 294.98 | 22.836 |
| 981931 | 2026-02-01 19:00:00 | 296.79 | 295.3 | 295.91 | 295.34 | 6.479 |
| 982784 | 2026-02-01 20:00:00 | 292.91 | 292.09 | 292.91 | 292.15 | 0.577 |
| 983639 | 2026-02-01 21:00:00 | 292.01 | 291.89 | 292.01 | 292.01 | 0.413 |
| 984496 | 2026-02-01 22:00:00 | 294.13 | 293.13 | 293.5 | 293.13 | 6.366 |
| 985355 | 2026-02-01 23:00:00 | 299.85 | 298.81 | 299.85 | 298.81 | 0.028 |
| 986216 | 2026-02-02 00:00:00 | 306.99 | 304.83 | 305.37 | 305.06 | 46.104 |
| 987079 | 2026-02-02 01:00:00 | 315.48 | 313.17 | 314.09 | 315.48 | 12.031 |
| 987944 | 2026-02-02 02:00:00 | 311.29 | 310.18 | 311.29 | 310.28 | 8.184 |
| 988811 | 2026-02-02 03:00:00 | 309.0 | 307.75 | 308.71 | 307.9 | 3.715 |
| 989680 | 2026-02-02 04:00:00 | 303.31 | 300.56 | 303.14 | 300.56 | 14.383 |
| 990551 | 2026-02-02 05:00:00 | 299.08 | 299.05 | 299.08 | 299.05 | 0.392 |
| 991424 | 2026-02-02 06:00:00 | 295.62 | 293.32 | 295.09 | 293.51 | 30.868 |
| 992299 | 2026-02-02 07:00:00 | 303.51 | 302.88 | 303.19 | 303.41 | 1.575 |
| 993176 | 2026-02-02 08:00:00 | 299.22 | 298.95 | 299.1 | 299.22 | 0.443 |
| 994055 | 2026-02-02 09:00:00 | 299.12 | 295.94 | 299.12 | 295.94 | 2.716 |
| 994936 | 2026-02-02 10:00:00 | 298.79 | 298.21 | 298.79 | 298.47 | 1.002 |
| 995819 | 2026-02-02 11:00:00 | 296.77 | 296.33 | 296.33 | 296.34 | 1.362 |
| 996704 | 2026-02-02 12:00:00 | 296.03 | 295.29 | 295.29 | 295.5 | 3.854 |
| 997591 | 2026-02-02 13:00:00 | 299.88 | 298.47 | 299.88 | 298.53 | 4.815 |
| 998480 | 2026-02-02 14:00:00 | 300.1 | 299.49 | 299.88 | 299.52 | 11.226 |
| 999371 | 2026-02-02 15:00:00 | 301.84 | 300.0 | 301.76 | 301.15 | 14.025 |
| 1000264 | 2026-02-02 16:00:00 | 301.24 | 299.99 | 300.39 | 301.12 | 6.336 |
| 1001159 | 2026-02-02 17:00:00 | 299.49 | 298.14 | 298.14 | 299.49 | 14.678 |
| 1002056 | 2026-02-02 18:00:00 | 295.1 | 294.34 | 295.1 | 294.64 | 10.481 |
| 1002955 | 2026-02-02 19:00:00 | 296.11 | 295.9 | 296.05 | 295.9 | 0.565 |
| 1003856 | 2026-02-02 20:00:00 | 294.42 | 293.51 | 294.41 | 293.77 | 8.83 |
| 1004759 | 2026-02-02 21:00:00 | 292.34 | 290.85 | 290.85 | 292.25 | 1.278 |
| 1005664 | 2026-02-02 22:00:00 | 295.62 | 294.69 | 294.69 | 295.05 | 21.901 |
| 1006571 | 2026-02-02 23:00:00 | 296.96 | 296.68 | 296.88 | 296.77 | 1.083 |
| 1007480 | 2026-02-03 00:00:00 | 296.15 | 294.43 | 295.69 | 294.43 | 5.447 |
| 1008391 | 2026-02-03 01:00:00 | 294.01 | 292.18 | 292.18 | 293.59 | 6.269 |
| 1009304 | 2026-02-03 02:00:00 | 289.57 | 288.89 | 289.28 | 289.57 | 2.003 |
| 1010219 | 2026-02-03 03:00:00 | 282.51 | 281.66 | 282.41 | 282.43 | 10.879 |
| 1011136 | 2026-02-03 04:00:00 | 288.35 | 287.48 | 288.35 | 287.48 | 1.194 |
| 1012055 | 2026-02-03 05:00:00 | 292.0 | 290.57 | 291.78 | 290.57 | 6.198 |
| 1012976 | 2026-02-03 06:00:00 | 289.55 | 288.85 | 288.85 | 289.21 | 2.45 |
| 1013899 | 2026-02-03 07:00:00 | 288.68 | 287.56 | 288.68 | 287.56 | 0.427 |
| 1014824 | 2026-02-03 08:00:00 | 291.38 | 290.56 | 290.56 | 291.38 | 2.793 |
| 1015751 | 2026-02-03 09:00:00 | 290.88 | 290.88 | 290.88 | 290.88 | 0.0 |
| 1016680 | 2026-02-03 10:00:00 | 284.88 | 283.69 | 284.57 | 283.74 | 2.132 |
| 1017611 | 2026-02-03 11:00:00 | 283.58 | 282.98 | 282.98 | 283.58 | 0.12 |
| 1018544 | 2026-02-03 12:00:00 | 283.02 | 282.54 | 282.54 | 282.98 | 2.468 |
| 1019479 | 2026-02-03 13:00:00 | 288.1 | 287.38 | 288.1 | 287.38 | 1.872 |
| 1020416 | 2026-02-03 14:00:00 | 287.51 | 287.0 | 287.0 | 287.51 | 0.05 |
| 1021355 | 2026-02-03 15:00:00 | 278.06 | 276.0 | 277.03 | 276.08 | 31.598 |
| 1022296 | 2026-02-03 16:00:00 | 283.14 | 282.03 | 283.14 | 282.07 | 3.627 |
| 1023239 | 2026-02-03 17:00:00 | 279.22 | 277.97 | 278.11 | 279.11 | 30.627 |
| 1024184 | 2026-02-03 18:00:00 | 270.55 | 268.57 | 269.26 | 268.57 | 34.965 |
| 1025131 | 2026-02-03 19:00:00 | 268.8 | 266.52 | 268.15 | 267.27 | 25.984 |
| 1026080 | 2026-02-03 20:00:00 | 279.21 | 277.98 | 279.21 | 277.98 | 10.405 |
| 1027031 | 2026-02-03 21:00:00 | 285.97 | 284.7 | 284.96 | 285.78 | 5.999 |
| 1027984 | 2026-02-03 22:00:00 | 281.42 | 281.42 | 281.42 | 281.42 | 0.0 |
| 1028939 | 2026-02-03 23:00:00 | 275.63 | 275.01 | 275.63 | 275.16 | 9.494 |
| 1029896 | 2026-02-04 00:00:00 | 271.29 | 270.61 | 270.68 | 271.14 | 3.701 |
| 1030855 | 2026-02-04 01:00:00 | 277.63 | 275.93 | 275.93 | 277.63 | 2.838 |
| 1031816 | 2026-02-04 02:00:00 | 278.51 | 278.04 | 278.51 | 278.05 | 1.265 |
| 1032779 | 2026-02-04 03:00:00 | 275.8 | 274.62 | 275.8 | 274.62 | 0.832 |
| 1033744 | 2026-02-04 04:00:00 | 280.49 | 279.67 | 280.49 | 280.46 | 1.62 |
| 1034711 | 2026-02-04 05:00:00 | 279.81 | 279.02 | 279.81 | 279.22 | 6.84 |
| 1035680 | 2026-02-04 06:00:00 | 277.41 | 276.8 | 277.26 | 277.04 | 5.771 |
| 1036651 | 2026-02-04 07:00:00 | 280.58 | 279.58 | 280.58 | 279.58 | 1.581 |
| 1037624 | 2026-02-04 08:00:00 | 279.72 | 279.39 | 279.39 | 279.62 | 1.231 |
| 1038599 | 2026-02-04 09:00:00 | 281.92 | 281.24 | 281.47 | 281.64 | 1.053 |
| 1039576 | 2026-02-04 10:00:00 | 279.94 | 279.74 | 279.88 | 279.87 | 5.558 |
| 1040555 | 2026-02-04 11:00:00 | 280.0 | 279.26 | 280.0 | 279.26 | 4.549 |
| 1041536 | 2026-02-04 12:00:00 | 278.43 | 278.43 | 278.43 | 278.43 | 0.0 |
| 1042519 | 2026-02-04 13:00:00 | 279.92 | 279.62 | 279.92 | 279.81 | 4.909 |
| 1043504 | 2026-02-04 14:00:00 | 274.36 | 273.09 | 273.17 | 274.2 | 8.514 |
| 1044491 | 2026-02-04 15:00:00 | 272.08 | 270.75 | 271.3 | 272.08 | 53.692 |
| 1045480 | 2026-02-04 16:00:00 | 266.43 | 264.81 | 266.43 | 265.83 | 38.871 |
| 1046471 | 2026-02-04 17:00:00 | 267.44 | 265.0 | 266.65 | 265.0 | 3.894 |
| 1047464 | 2026-02-04 18:00:00 | 261.92 | 260.88 | 261.82 | 261.07 | 6.193 |
| 1048459 | 2026-02-04 19:00:00 | 265.82 | 264.24 | 264.31 | 265.82 | 1.06 |
| 1049456 | 2026-02-04 20:00:00 | 269.75 | 268.67 | 269.63 | 269.11 | 5.161 |
| 1050455 | 2026-02-04 21:00:00 | 262.98 | 261.88 | 261.88 | 262.98 | 5.479 |
| 1051455 | 2026-02-04 22:00:00 | 257.51 | 256.0 | 257.51 | 256.0 | 6.743 |
| 1052455 | 2026-02-04 23:00:00 | 254.46 | 253.11 | 254.38 | 253.14 | 29.623 |
| 1053455 | 2026-02-05 00:00:00 | 252.04 | 251.52 | 251.52 | 251.89 | 0.915 |
| 1054455 | 2026-02-05 01:00:00 | 251.09 | 250.81 | 251.03 | 250.87 | 7.759 |
| 1055455 | 2026-02-05 02:00:00 | 251.13 | 250.05 | 250.93 | 251.13 | 1.406 |
| 1056455 | 2026-02-05 03:00:00 | 248.45 | 246.63 | 246.63 | 248.19 | 22.716 |
| 1057455 | 2026-02-05 04:00:00 | 244.65 | 244.09 | 244.11 | 244.2 | 5.885 |
| 1058455 | 2026-02-05 05:00:00 | 243.05 | 242.39 | 242.97 | 242.39 | 4.362 |
| 1059455 | 2026-02-05 06:00:00 | 243.05 | 242.64 | 242.64 | 242.79 | 2.009 |
| 1060455 | 2026-02-05 07:00:00 | 247.49 | 244.8 | 245.13 | 247.49 | 8.902 |
| 1061455 | 2026-02-05 08:00:00 | 246.39 | 245.52 | 245.52 | 245.79 | 15.273 |
| 1062455 | 2026-02-05 09:00:00 | 247.67 | 247.4 | 247.4 | 247.67 | 0.123 |
| 1063455 | 2026-02-05 10:00:00 | 246.94 | 245.73 | 246.83 | 245.73 | 1.137 |
| 1064455 | 2026-02-05 11:00:00 | 242.65 | 241.42 | 242.08 | 241.42 | 9.833 |
| 1065455 | 2026-02-05 12:00:00 | 240.93 | 239.82 | 239.93 | 240.47 | 30.041 |
| 1066455 | 2026-02-05 13:00:00 | 230.16 | 228.86 | 229.88 | 228.88 | 38.213 |
| 1067455 | 2026-02-05 14:00:00 | 223.6 | 217.43 | 217.43 | 223.6 | 145.958 |
| 1068455 | 2026-02-05 15:00:00 | 227.13 | 224.73 | 224.81 | 224.94 | 21.65 |
| 1069455 | 2026-02-05 16:00:00 | 228.33 | 227.0 | 227.9 | 227.0 | 15.206 |
| 1070455 | 2026-02-05 17:00:00 | 225.18 | 224.0 | 225.07 | 224.0 | 2.992 |
| 1071455 | 2026-02-05 18:00:00 | 220.89 | 219.69 | 219.69 | 220.21 | 22.259 |
| 1072455 | 2026-02-05 19:00:00 | 218.83 | 216.33 | 218.83 | 216.41 | 4.856 |
| 1073455 | 2026-02-05 20:00:00 | 213.02 | 210.9 | 210.9 | 212.44 | 50.772 |
| 1074455 | 2026-02-05 21:00:00 | 217.53 | 215.07 | 215.51 | 216.49 | 84.596 |
| 1075455 | 2026-02-05 22:00:00 | 213.83 | 212.4 | 213.19 | 212.97 | 35.253 |
| 1076455 | 2026-02-05 23:00:00 | 217.43 | 216.27 | 216.51 | 217.23 | 10.131 |
| 1077455 | 2026-02-06 00:00:00 | 207.86 | 205.17 | 205.17 | 206.8 | 31.978 |
| 1078455 | 2026-02-06 01:00:00 | 204.0 | 202.53 | 202.53 | 203.83 | 19.644 |
| 1079455 | 2026-02-06 02:00:00 | 213.14 | 209.87 | 210.12 | 212.05 | 117.126 |
| 1080455 | 2026-02-06 03:00:00 | 205.58 | 204.56 | 204.56 | 205.58 | 19.716 |
| 1081455 | 2026-02-06 04:00:00 | 205.83 | 204.96 | 205.83 | 205.17 | 3.38 |
| 1082455 | 2026-02-06 05:00:00 | 209.86 | 208.65 | 208.96 | 209.86 | 5.371 |
| 1083455 | 2026-02-06 06:00:00 | 217.1 | 215.87 | 216.6 | 217.1 | 27.594 |
| 1084455 | 2026-02-06 07:00:00 | 214.4 | 213.62 | 213.77 | 213.62 | 4.947 |
| 1085455 | 2026-02-06 08:00:00 | 214.41 | 213.92 | 214.11 | 214.0 | 10.866 |
| 1086455 | 2026-02-06 09:00:00 | 214.31 | 213.95 | 213.95 | 214.31 | 14.62 |
| 1087455 | 2026-02-06 10:00:00 | 219.97 | 218.24 | 218.24 | 219.36 | 18.909 |
| 1088455 | 2026-02-06 11:00:00 | 223.46 | 223.0 | 223.4 | 223.04 | 10.116 |
| 1089455 | 2026-02-06 12:00:00 | 227.72 | 226.97 | 227.63 | 227.55 | 8.128 |
| 1090455 | 2026-02-06 13:00:00 | 233.17 | 230.6 | 233.12 | 230.6 | 9.996 |
| 1091455 | 2026-02-06 14:00:00 | 238.66 | 235.58 | 235.58 | 236.61 | 56.467 |
| 1092455 | 2026-02-06 15:00:00 | 246.46 | 244.81 | 246.16 | 244.88 | 58.121 |
| 1093455 | 2026-02-06 16:00:00 | 239.87 | 238.07 | 239.39 | 239.87 | 22.19 |
| 1094455 | 2026-02-06 17:00:00 | 247.23 | 246.03 | 246.63 | 246.49 | 12.888 |
| 1095455 | 2026-02-06 18:00:00 | 246.55 | 245.81 | 246.18 | 246.05 | 8.599 |
| 1096455 | 2026-02-06 19:00:00 | 244.68 | 243.83 | 243.96 | 244.68 | 6.162 |
| 1097455 | 2026-02-06 20:00:00 | 244.86 | 243.63 | 244.86 | 243.65 | 16.17 |
| 1098455 | 2026-02-06 21:00:00 | 241.11 | 239.69 | 241.02 | 240.51 | 6.961 |
| 1099455 | 2026-02-06 22:00:00 | 244.22 | 242.79 | 242.94 | 244.22 | 57.477 |
| 1100455 | 2026-02-06 23:00:00 | 247.6 | 246.69 | 246.78 | 247.6 | 1.28 |
| 1101455 | 2026-02-07 00:00:00 | 241.14 | 240.0 | 240.36 | 240.27 | 7.676 |
| 1102455 | 2026-02-07 01:00:00 | 237.0 | 236.18 | 237.0 | 236.18 | 1.155 |
| 1103455 | 2026-02-07 02:00:00 | 238.7 | 237.93 | 238.7 | 238.15 | 2.313 |
| 1104455 | 2026-02-07 03:00:00 | 238.0 | 236.97 | 236.97 | 238.0 | 35.844 |
| 1105455 | 2026-02-07 04:00:00 | 237.97 | 236.62 | 237.22 | 237.92 | 8.836 |
| 1106455 | 2026-02-07 05:00:00 | 237.61 | 236.45 | 236.45 | 237.4 | 3.673 |
| 1107455 | 2026-02-07 06:00:00 | 235.8 | 235.5 | 235.74 | 235.7 | 5.572 |
| 1108455 | 2026-02-07 07:00:00 | 233.81 | 232.34 | 232.79 | 233.33 | 7.716 |
| 1109455 | 2026-02-07 08:00:00 | 229.18 | 227.91 | 229.18 | 227.91 | 4.733 |
| 1110455 | 2026-02-07 09:00:00 | 235.51 | 234.96 | 235.11 | 235.51 | 0.304 |
| 1111455 | 2026-02-07 10:00:00 | 231.27 | 229.67 | 231.27 | 229.89 | 24.069 |
| 1112455 | 2026-02-07 11:00:00 | 229.08 | 228.59 | 228.59 | 229.08 | 2.143 |
| 1113455 | 2026-02-07 12:00:00 | 228.84 | 226.97 | 227.35 | 228.54 | 128.964 |
| 1114455 | 2026-02-07 13:00:00 | 233.24 | 231.58 | 231.58 | 232.35 | 15.321 |
| 1115455 | 2026-02-07 14:00:00 | 232.11 | 231.36 | 231.78 | 231.36 | 0.707 |
| 1116455 | 2026-02-07 15:00:00 | 232.69 | 231.6 | 232.19 | 232.69 | 30.457 |
| 1117455 | 2026-02-07 16:00:00 | 240.3 | 239.06 | 239.44 | 239.81 | 5.073 |
| 1118455 | 2026-02-07 17:00:00 | 240.68 | 239.77 | 240.32 | 240.59 | 12.443 |
| 1119455 | 2026-02-07 18:00:00 | 239.96 | 239.93 | 239.94 | 239.93 | 0.465 |
| 1120455 | 2026-02-07 19:00:00 | 242.32 | 241.02 | 242.28 | 241.02 | 6.938 |
| 1121455 | 2026-02-07 20:00:00 | 239.92 | 239.91 | 239.92 | 239.91 | 0.208 |
| 1122455 | 2026-02-07 21:00:00 | 242.56 | 241.54 | 242.36 | 241.69 | 4.39 |
| 1123455 | 2026-02-07 22:00:00 | 242.57 | 242.56 | 242.56 | 242.57 | 0.099 |
| 1124455 | 2026-02-07 23:00:00 | 242.16 | 241.42 | 241.67 | 242.16 | 1.485 |
| 1125455 | 2026-02-08 00:00:00 | 240.8 | 240.16 | 240.54 | 240.32 | 1.801 |
| 1126455 | 2026-02-08 01:00:00 | 241.86 | 240.64 | 240.64 | 241.77 | 3.733 |
| 1127455 | 2026-02-08 02:00:00 | 241.74 | 240.8 | 240.8 | 241.11 | 2.53 |
| 1128455 | 2026-02-08 03:00:00 | 241.64 | 240.1 | 240.1 | 241.22 | 27.078 |
| 1129455 | 2026-02-08 04:00:00 | 241.29 | 241.12 | 241.12 | 241.29 | 0.055 |
| 1130455 | 2026-02-08 05:00:00 | 242.09 | 241.49 | 241.98 | 241.49 | 0.19 |
| 1130956 | 2026-01-18 11:00:00 | 398.99 | 396.75 | 398.26 | 396.96 | 20.935 |
| 1130957 | 2026-01-18 12:00:00 | 398.0 | 387.44 | 396.96 | 389.39 | 817.2899999999998 |
| 1130958 | 2026-01-18 13:00:00 | 395.11 | 389.08 | 389.39 | 392.76 | 138.436 |
| 1130959 | 2026-01-18 14:00:00 | 396.01 | 390.28 | 392.76 | 390.38 | 60.276 |
| 1130960 | 2026-01-18 15:00:00 | 394.5 | 390.28 | 390.38 | 394.5 | 121.859 |
| 1130961 | 2026-01-18 16:00:00 | 394.51 | 389.86 | 394.5 | 390.4 | 190.15 |
| 1130962 | 2026-01-18 17:00:00 | 391.0 | 386.34 | 390.4 | 388.95 | 599.662 |
| 1130963 | 2026-01-18 18:00:00 | 391.38 | 387.59 | 388.95 | 390.81 | 127.937 |
| 1130964 | 2026-01-18 19:00:00 | 391.61 | 385.94 | 390.81 | 387.24 | 205.324 |
| 1130965 | 2026-01-18 20:00:00 | 390.0 | 385.99 | 387.24 | 388.26 | 147.6 |
| 1130966 | 2026-01-18 21:00:00 | 389.46 | 386.6 | 388.26 | 387.82 | 124.866 |
| 1130967 | 2026-01-18 22:00:00 | 391.6 | 387.78 | 387.82 | 391.01 | 110.704 |
| 1130968 | 2026-01-18 23:00:00 | 391.01 | 375.27 | 391.01 | 376.9 | 1239.878 |
| 1130969 | 2026-01-19 00:00:00 | 376.9 | 335.63 | 376.9 | 361.27 | 4106.084 |
| 1130970 | 2026-01-19 01:00:00 | 363.88 | 355.03 | 361.27 | 358.35 | 471.095 |
| 1130971 | 2026-01-19 02:00:00 | 365.95 | 355.91 | 358.35 | 363.24 | 811.46 |
| 1130972 | 2026-01-19 03:00:00 | 367.76 | 363.17 | 363.24 | 366.97 | 124.462 |
| 1130973 | 2026-01-19 04:00:00 | 367.42 | 364.04 | 366.97 | 364.64 | 423.939 |
| 1130974 | 2026-01-19 05:00:00 | 370.21 | 364.05 | 364.64 | 369.71 | 612.248 |
| 1130975 | 2026-01-19 06:00:00 | 372.55 | 367.72 | 369.71 | 369.88 | 224.722 |
| 1130976 | 2026-01-19 07:00:00 | 373.0 | 368.47 | 369.88 | 371.86 | 395.029 |
| 1130977 | 2026-01-19 08:00:00 | 372.32 | 369.0 | 371.86 | 369.0 | 294.491 |
| 1130978 | 2026-01-19 09:00:00 | 375.48 | 368.07 | 369.0 | 373.25 | 498.657 |
| 1130979 | 2026-01-19 10:00:00 | 377.89 | 373.0 | 373.25 | 374.09 | 779.527 |
| 1130980 | 2026-01-19 11:00:00 | 375.09 | 373.02 | 374.09 | 373.48 | 120.319 |
| 1130981 | 2026-01-19 12:00:00 | 373.77 | 369.7 | 373.48 | 370.53 | 85.804 |
| 1130982 | 2026-01-19 13:00:00 | 372.0 | 368.34 | 370.53 | 369.7 | 137.243 |
| 1130983 | 2026-01-19 14:00:00 | 381.5 | 368.82 | 369.7 | 378.0 | 308.829 |
| 1130984 | 2026-01-19 15:00:00 | 378.85 | 371.81 | 378.0 | 372.45 | 183.442 |
| 1130985 | 2026-01-19 16:00:00 | 377.11 | 371.75 | 372.45 | 375.3 | 148.672 |
| 1130986 | 2026-01-19 17:00:00 | 377.19 | 374.13 | 375.3 | 375.18 | 52.378 |
| 1130987 | 2026-01-19 18:00:00 | 375.45 | 372.9 | 375.18 | 373.87 | 47.176 |
| 1130988 | 2026-01-19 19:00:00 | 376.06 | 373.71 | 373.87 | 374.28 | 43.314 |
| 1130989 | 2026-01-19 20:00:00 | 374.94 | 369.46 | 374.28 | 369.46 | 138.644 |
| 1130990 | 2026-01-19 21:00:00 | 371.02 | 366.98 | 369.46 | 367.12 | 241.309 |
| 1130991 | 2026-01-19 22:00:00 | 368.72 | 363.77 | 367.12 | 368.36 | 238.717 |
| 1130992 | 2026-01-19 23:00:00 | 370.79 | 366.66 | 368.36 | 369.52 | 117.589 |
| 1130993 | 2026-01-20 00:00:00 | 371.6 | 368.19 | 369.52 | 368.68 | 58.917 |
| 1130994 | 2026-01-20 01:00:00 | 369.41 | 366.56 | 368.68 | 367.37 | 85.87099999999998 |
| 1130995 | 2026-01-20 02:00:00 | 367.37 | 362.49 | 367.37 | 364.16 | 263.889 |
| 1130996 | 2026-01-20 03:00:00 | 365.78 | 362.32 | 364.16 | 365.32 | 160.89 |
| 1130997 | 2026-01-20 04:00:00 | 366.0 | 363.21 | 365.32 | 363.23 | 44.339 |
| 1130998 | 2026-01-20 05:00:00 | 364.8 | 360.83 | 363.23 | 362.15 | 380.233 |
| 1130999 | 2026-01-20 06:00:00 | 363.48 | 358.42 | 362.15 | 360.77 | 224.212 |
| 1131000 | 2026-01-20 07:00:00 | 362.44 | 354.55 | 360.77 | 355.96 | 265.11 |
| 1131001 | 2026-01-20 08:00:00 | 357.0 | 346.97 | 355.96 | 350.84 | 950.649 |
| 1131002 | 2026-01-20 09:00:00 | 354.99 | 349.18 | 350.84 | 353.81 | 610.205 |
| 1131003 | 2026-01-20 10:00:00 | 369.48 | 353.81 | 353.81 | 366.29 | 1914.342 |
| 1131004 | 2026-01-20 11:00:00 | 369.6 | 365.36 | 366.29 | 368.16 | 874.753 |
| 1131005 | 2026-01-20 12:00:00 | 368.73 | 362.75 | 368.16 | 364.04 | 345.456 |
| 1131006 | 2026-01-20 13:00:00 | 364.62 | 350.72 | 364.04 | 352.78 | 1296.752 |
| 1131007 | 2026-01-20 14:00:00 | 360.29 | 350.69 | 352.78 | 357.42 | 438.067 |
| 1131008 | 2026-01-20 15:00:00 | 358.6 | 354.45 | 357.42 | 357.82 | 316.989 |
| 1131009 | 2026-01-20 16:00:00 | 359.63 | 352.63 | 357.82 | 354.33 | 190.901 |
| 1131010 | 2026-01-20 17:00:00 | 358.48 | 346.04 | 354.33 | 347.82 | 1320.058 |
| 1131011 | 2026-01-20 18:00:00 | 348.26 | 342.56 | 347.82 | 343.48 | 605.526 |
| 1131012 | 2026-01-20 19:00:00 | 350.59 | 343.2 | 343.48 | 350.48 | 408.965 |
| 1131013 | 2026-01-20 20:00:00 | 356.97 | 350.24 | 350.48 | 354.35 | 131.98 |
| 1131014 | 2026-01-20 21:00:00 | 356.32 | 352.8 | 354.35 | 352.8 | 82.052 |
| 1131015 | 2026-01-20 22:00:00 | 353.67 | 347.43 | 352.8 | 352.64 | 191.483 |
| 1131016 | 2026-01-20 23:00:00 | 353.02 | 347.05 | 352.64 | 349.87 | 222.297 |
| 1131017 | 2026-01-21 00:00:00 | 355.34 | 349.63 | 349.87 | 354.13 | 171.535 |
| 1131018 | 2026-01-21 01:00:00 | 355.35 | 351.32 | 354.13 | 352.72 | 72.53499999999998 |
| 1131019 | 2026-01-21 02:00:00 | 355.17 | 351.89 | 352.72 | 352.53 | 1489.938 |
| 1131020 | 2026-01-21 03:00:00 | 354.91 | 350.49 | 352.53 | 352.63 | 225.787 |
| 1131021 | 2026-01-21 04:00:00 | 358.8 | 352.63 | 352.63 | 357.45 | 748.589 |
| 1131022 | 2026-01-21 05:00:00 | 360.73 | 356.77 | 357.45 | 359.67 | 88.796 |
| 1131023 | 2026-01-21 06:00:00 | 361.58 | 356.45 | 359.67 | 357.22 | 110.017 |
| 1131024 | 2026-01-21 07:00:00 | 358.98 | 353.28 | 357.22 | 354.29 | 181.152 |
| 1131025 | 2026-01-21 08:00:00 | 355.43 | 351.69 | 354.29 | 353.19 | 151.465 |
| 1131026 | 2026-01-21 09:00:00 | 360.0 | 352.71 | 353.19 | 358.6 | 155.145 |
| 1131027 | 2026-01-21 10:00:00 | 362.86 | 358.22 | 358.6 | 359.05 | 208.736 |
| 1131028 | 2026-01-21 11:00:00 | 366.73 | 358.12 | 359.05 | 360.37 | 311.354 |
| 1131029 | 2026-01-21 12:00:00 | 362.68 | 358.23 | 360.37 | 359.64 | 163.125 |
| 1131030 | 2026-01-21 13:00:00 | 363.57 | 356.78 | 359.64 | 358.8 | 293.099 |
| 1131031 | 2026-01-21 14:00:00 | 375.16 | 357.36 | 358.8 | 373.76 | 881.884 |
| 1131032 | 2026-01-21 15:00:00 | 375.78 | 367.14 | 373.76 | 369.83 | 329.146 |
| 1131033 | 2026-01-21 16:00:00 | 371.15 | 359.02 | 369.83 | 359.83 | 441.428 |
| 1131034 | 2026-01-21 17:00:00 | 361.56 | 353.01 | 359.83 | 358.05 | 1065.329 |
| 1131035 | 2026-01-21 18:00:00 | 360.55 | 356.2 | 358.05 | 358.62 | 368.088 |
| 1131036 | 2026-01-21 19:00:00 | 372.82 | 357.58 | 358.62 | 372.37 | 527.709 |
| 1131037 | 2026-01-21 20:00:00 | 372.37 | 365.65 | 372.37 | 367.94 | 107.641 |
| 1131038 | 2026-01-21 21:00:00 | 370.94 | 366.68 | 367.94 | 368.86 | 111.165 |
| 1131039 | 2026-01-21 22:00:00 | 370.3 | 363.83 | 368.86 | 364.64 | 650.549 |
| 1131040 | 2026-01-21 23:00:00 | 364.73 | 354.39 | 364.64 | 355.8 | 440.588 |
| 1131041 | 2026-01-22 00:00:00 | 359.17 | 355.0 | 355.8 | 358.17 | 266.398 |
| 1131042 | 2026-01-22 01:00:00 | 359.21 | 353.24 | 358.17 | 356.94 | 285.89 |
| 1131043 | 2026-01-22 02:00:00 | 360.29 | 355.52 | 356.94 | 356.53 | 89.02299999999998 |
| 1131044 | 2026-01-22 03:00:00 | 359.45 | 353.54 | 356.53 | 353.9 | 131.188 |
| 1131045 | 2026-01-22 04:00:00 | 357.6 | 353.4 | 353.9 | 356.69 | 54.616 |
| 1131046 | 2026-01-22 05:00:00 | 356.69 | 354.41 | 356.69 | 355.18 | 138.332 |
| 1131047 | 2026-01-22 06:00:00 | 357.38 | 353.0 | 355.18 | 356.65 | 866.861 |
| 1131048 | 2026-01-22 07:00:00 | 359.69 | 355.35 | 356.65 | 359.44 | 173.746 |
| 1131049 | 2026-01-22 08:00:00 | 360.96 | 356.62 | 359.44 | 359.06 | 157.005 |
| 1131050 | 2026-01-22 09:00:00 | 365.02 | 358.73 | 359.06 | 363.28 | 593.42 |
| 1131051 | 2026-01-22 10:00:00 | 368.65 | 362.01 | 363.28 | 367.07 | 451.085 |
| 1131052 | 2026-01-22 11:00:00 | 367.07 | 363.38 | 367.07 | 365.08 | 239.518 |
| 1131053 | 2026-01-22 12:00:00 | 367.35 | 363.49 | 365.08 | 363.6 | 179.78 |
| 1131054 | 2026-01-22 13:00:00 | 364.8 | 359.81 | 363.6 | 361.62 | 584.412 |
| 1131055 | 2026-01-22 14:00:00 | 364.65 | 356.11 | 361.62 | 358.64 | 474.203 |
| 1131056 | 2026-01-22 15:00:00 | 362.44 | 356.15 | 358.64 | 359.5 | 148.393 |
| 1131057 | 2026-01-22 16:00:00 | 367.88 | 359.5 | 359.5 | 364.46 | 362.099 |
| 1131058 | 2026-01-22 17:00:00 | 366.0 | 362.47 | 364.46 | 365.89 | 140.097 |
| 1131059 | 2026-01-22 18:00:00 | 366.48 | 361.54 | 365.89 | 362.12 | 291.366 |
| 1131060 | 2026-01-22 19:00:00 | 365.82 | 361.56 | 362.12 | 365.82 | 68.263 |
| 1131061 | 2026-01-22 20:00:00 | 367.54 | 363.84 | 365.82 | 365.94 | 317.526 |
| 1131062 | 2026-01-22 21:00:00 | 367.68 | 365.06 | 365.94 | 366.85 | 18.746 |
| 1131063 | 2026-01-22 22:00:00 | 367.09 | 363.13 | 366.85 | 365.66 | 277.526 |
| 1131064 | 2026-01-22 23:00:00 | 367.53 | 363.0 | 365.66 | 365.36 | 71.412 |
| 1131065 | 2026-01-23 00:00:00 | 372.1 | 365.36 | 365.36 | 370.73 | 182.422 |
| 1131066 | 2026-01-23 01:00:00 | 371.41 | 367.82 | 370.73 | 367.82 | 90.43 |
| 1131067 | 2026-01-23 02:00:00 | 369.72 | 365.9 | 367.82 | 366.49 | 54.292 |
| 1131068 | 2026-01-23 03:00:00 | 368.44 | 365.72 | 366.49 | 366.27 | 122.431 |
| 1131069 | 2026-01-23 04:00:00 | 366.49 | 364.36 | 366.27 | 364.46 | 47.568 |
| 1131070 | 2026-01-23 05:00:00 | 365.93 | 363.79 | 364.46 | 364.55 | 33.797 |
| 1131071 | 2026-01-23 06:00:00 | 367.04 | 360.83 | 364.55 | 361.04 | 218.093 |
| 1131072 | 2026-01-23 07:00:00 | 361.42 | 358.08 | 361.04 | 358.48 | 201.444 |
| 1131073 | 2026-01-23 08:00:00 | 359.61 | 355.13 | 358.48 | 356.97 | 307.262 |
| 1131074 | 2026-01-23 09:00:00 | 364.23 | 356.56 | 356.97 | 363.48 | 389.513 |
| 1131075 | 2026-01-23 10:00:00 | 364.14 | 363.31 | 363.89 | 363.85 | 31.558 |
| 1131076 | 2026-01-23 11:00:00 | 366.27 | 365.72 | 365.72 | 366.07 | 15.313 |
| 1131077 | 2026-01-23 12:00:00 | 365.19 | 365.04 | 365.19 | 365.09 | 1.177 |
| 1131078 | 2026-01-23 13:00:00 | 364.71 | 364.71 | 364.71 | 364.71 | 0.0 |
| 1131079 | 2026-01-23 14:00:00 | 363.6 | 363.35 | 363.53 | 363.43 | 2.196 |
| 1131080 | 2026-01-23 15:00:00 | 362.11 | 361.77 | 361.94 | 362.11 | 0.192 |
| 1131081 | 2026-01-23 16:00:00 | 368.2 | 367.03 | 367.51 | 368.2 | 8.741 |
| 1131082 | 2026-01-23 17:00:00 | 368.1 | 367.2 | 367.8 | 367.58 | 5.421 |
| 1131083 | 2026-01-23 18:00:00 | 372.02 | 370.12 | 371.22 | 372.02 | 10.843 |
| 1131084 | 2026-01-23 19:00:00 | 373.87 | 373.06 | 373.87 | 373.06 | 1.106 |
| 1131085 | 2026-01-23 20:00:00 | 370.2 | 369.84 | 369.86 | 369.84 | 2.699 |
| 1131086 | 2026-01-23 21:00:00 | 369.18 | 365.85 | 365.85 | 368.86 | 42.266 |
| 1131087 | 2026-01-23 22:00:00 | 367.15 | 367.15 | 367.15 | 367.15 | 0.0 |
| 1131088 | 2026-01-23 23:00:00 | 369.67 | 368.74 | 368.74 | 369.67 | 4.438 |
| 1131089 | 2026-01-24 00:00:00 | 368.18 | 367.77 | 367.77 | 368.18 | 1.876 |
| 1131090 | 2026-01-24 01:00:00 | 368.65 | 368.15 | 368.34 | 368.65 | 24.793 |
| 1131091 | 2026-01-24 02:00:00 | 366.75 | 366.25 | 366.25 | 366.75 | 6.182 |
| 1131092 | 2026-01-24 03:00:00 | 372.36 | 372.0 | 372.16 | 372.0 | 0.252 |
| 1131093 | 2026-01-24 04:00:00 | 382.14 | 381.48 | 382.14 | 381.48 | 1.114 |
| 1131094 | 2026-01-24 05:00:00 | 374.86 | 374.74 | 374.86 | 374.74 | 0.027 |
| 1131095 | 2026-01-24 06:00:00 | 376.03 | 375.72 | 375.72 | 375.9 | 0.084 |
| 1131096 | 2026-01-24 07:00:00 | 375.3 | 374.26 | 375.3 | 374.26 | 1.455 |
| 1131097 | 2026-01-24 08:00:00 | 373.92 | 372.93 | 372.93 | 373.92 | 0.268 |
| 1131098 | 2026-01-24 09:00:00 | 375.54 | 375.54 | 375.54 | 375.54 | 0.0 |
| 1131099 | 2026-01-24 10:00:00 | 372.51 | 372.01 | 372.23 | 372.01 | 1.401 |
| 1131100 | 2026-01-24 11:00:00 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0 |
| 1131101 | 2026-01-24 12:00:00 | 372.42 | 371.73 | 372.42 | 371.73 | 0.131 |
| 1131102 | 2026-01-24 13:00:00 | 373.11 | 372.73 | 372.73 | 373.11 | 0.801 |
| 1131103 | 2026-01-24 14:00:00 | 369.12 | 368.84 | 369.12 | 368.84 | 1.811 |
| 1131104 | 2026-01-24 15:00:00 | 369.04 | 369.04 | 369.04 | 369.04 | 3.769 |
| 1131105 | 2026-01-24 16:00:00 | 368.35 | 367.81 | 368.35 | 368.08 | 2.266 |
| 1131106 | 2026-01-24 17:00:00 | 363.67 | 362.63 | 363.67 | 363.09 | 12.883 |
| 1131107 | 2026-01-24 18:00:00 | 364.18 | 363.54 | 363.54 | 363.97 | 5.856 |
| 1131108 | 2026-01-24 19:00:00 | 364.78 | 364.16 | 364.78 | 364.16 | 0.497 |
| 1131109 | 2026-01-24 20:00:00 | 362.85 | 362.85 | 362.85 | 362.85 | 0.0 |
| 1131110 | 2026-01-24 21:00:00 | 364.34 | 364.2 | 364.2 | 364.34 | 1.335 |
| 1131111 | 2026-01-24 22:00:00 | 361.9 | 361.24 | 361.24 | 361.9 | 0.162 |
| 1131112 | 2026-01-24 23:00:00 | 359.65 | 359.47 | 359.47 | 359.55 | 1.544 |
| 1131113 | 2026-01-25 00:00:00 | 360.0 | 359.85 | 359.85 | 360.0 | 0.008 |
| 1131114 | 2026-01-25 01:00:00 | 363.98 | 362.97 | 362.97 | 363.98 | 0.157 |
| 1131115 | 2026-01-25 02:00:00 | 362.85 | 362.44 | 362.44 | 362.67 | 4.867 |
| 1131116 | 2026-01-25 03:00:00 | 363.06 | 362.36 | 362.36 | 363.06 | 2.394 |
| 1131117 | 2026-01-25 04:00:00 | 361.33 | 360.98 | 361.33 | 361.26 | 4.834 |
| 1131118 | 2026-01-25 05:00:00 | 360.37 | 359.81 | 360.37 | 359.88 | 0.118 |
| 1131119 | 2026-01-25 06:00:00 | 359.45 | 359.13 | 359.45 | 359.13 | 1.885 |
| 1131120 | 2026-01-25 07:00:00 | 358.12 | 357.58 | 358.12 | 357.58 | 2.455 |
| 1131121 | 2026-01-25 08:00:00 | 357.99 | 357.99 | 357.99 | 357.99 | 0.0 |
| 1131122 | 2026-01-25 09:00:00 | 356.24 | 356.17 | 356.17 | 356.23 | 0.978 |
| 1131123 | 2026-01-25 10:00:00 | 358.03 | 357.39 | 358.03 | 357.39 | 0.165 |
| 1131124 | 2026-01-25 11:00:00 | 360.99 | 360.68 | 360.99 | 360.68 | 1.878 |
| 1131125 | 2026-01-25 12:00:00 | 361.06 | 360.82 | 360.82 | 361.06 | 1.564 |
| 1131126 | 2026-01-25 13:00:00 | 361.28 | 360.73 | 361.28 | 360.84 | 0.993 |
| 1131127 | 2026-01-25 14:00:00 | 361.05 | 360.22 | 360.22 | 361.05 | 1.685 |
| 1131128 | 2026-01-25 15:00:00 | 358.25 | 357.87 | 357.87 | 358.25 | 0.006 |
| 1131129 | 2026-01-25 16:00:00 | 360.31 | 356.97 | 360.31 | 358.84 | 28.557 |
| 1131130 | 2026-01-25 17:00:00 | 346.63 | 345.78 | 346.06 | 346.61 | 26.254 |
| 1131131 | 2026-01-25 18:00:00 | 345.18 | 343.95 | 345.18 | 344.04 | 8.684 |
| 1131132 | 2026-01-25 19:00:00 | 340.43 | 338.96 | 339.97 | 338.96 | 24.544 |
| 1131133 | 2026-01-25 20:00:00 | 333.17 | 332.15 | 332.36 | 332.86 | 5.539 |
| 1131134 | 2026-01-25 21:00:00 | 329.91 | 328.45 | 328.45 | 329.51 | 4.935 |
| 1131135 | 2026-01-25 22:00:00 | 329.97 | 329.49 | 329.79 | 329.49 | 0.06 |
| 1131136 | 2026-01-25 23:00:00 | 326.94 | 325.72 | 326.91 | 326.81 | 18.891 |
| 1131137 | 2026-01-26 00:00:00 | 329.92 | 328.95 | 329.55 | 329.92 | 14.563 |
| 1131138 | 2026-01-26 01:00:00 | 332.14 | 331.61 | 331.94 | 331.61 | 0.561 |
| 1131139 | 2026-01-26 02:00:00 | 343.21 | 340.91 | 342.88 | 341.32 | 11.193 |
| 1131140 | 2026-01-26 03:00:00 | 343.34 | 342.48 | 342.48 | 343.09 | 1.459 |
| 1131141 | 2026-01-26 04:00:00 | 345.51 | 344.7 | 344.7 | 345.26 | 7.254 |
| 1131142 | 2026-01-26 05:00:00 | 351.26 | 350.7 | 351.26 | 350.7 | 2.723 |
| 1131143 | 2026-01-26 06:00:00 | 350.27 | 350.1 | 350.27 | 350.1 | 0.005 |
| 1131144 | 2026-01-26 07:00:00 | 351.96 | 350.79 | 351.96 | 351.06 | 14.022 |
| 1131145 | 2026-01-26 08:00:00 | 352.18 | 352.18 | 352.18 | 352.18 | 0.0 |
| 1131146 | 2026-01-26 09:00:00 | 350.56 | 350.53 | 350.56 | 350.53 | 0.444 |
| 1131147 | 2026-01-26 10:00:00 | 346.63 | 346.56 | 346.56 | 346.63 | 0.083 |
| 1131148 | 2026-01-26 11:00:00 | 351.23 | 350.53 | 351.23 | 350.53 | 6.989 |
| 1131149 | 2026-01-26 12:00:00 | 354.01 | 353.0 | 353.0 | 353.95 | 14.347 |
| 1131150 | 2026-01-26 13:00:00 | 352.59 | 352.03 | 352.03 | 352.59 | 3.9 |
| 1131151 | 2026-01-26 14:00:00 | 357.64 | 356.67 | 356.9 | 357.64 | 2.618 |
| 1131152 | 2026-01-26 15:00:00 | 360.05 | 358.17 | 359.97 | 358.66 | 178.001 |
| 1131153 | 2026-01-26 16:00:00 | 361.47 | 359.41 | 359.41 | 361.47 | 11.862 |
| 1131154 | 2026-01-26 17:00:00 | 363.82 | 363.25 | 363.3 | 363.53 | 30.0 |
| 1131455 | 2026-02-08 06:00:00 | 242.64 | 242.06 | 242.06 | 242.43 | 26.099 |