Chart from ZBT_USDT_4h_history
Data from ZBT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 484810 | 2025-12-20 08:00:00 | 0.07996 | 0.07992 | 0.07996 | 0.07992 | 475.55 |
| 486931 | 2025-12-20 12:00:00 | 0.07835 | 0.07807 | 0.07832 | 0.07834 | 11915.06 |
| 489060 | 2025-12-20 16:00:00 | 0.08 | 0.07989 | 0.08 | 0.07989 | 38062.3 |
| 491197 | 2025-12-20 20:00:00 | 0.08028 | 0.08011 | 0.08017 | 0.08017 | 9486.95 |
| 493342 | 2025-12-21 00:00:00 | 0.07999 | 0.07999 | 0.07999 | 0.07999 | 0.0 |
| 495495 | 2025-12-21 04:00:00 | 0.07827 | 0.07827 | 0.07827 | 0.07827 | 0.0 |
| 497656 | 2025-12-21 08:00:00 | 0.078 | 0.07797 | 0.078 | 0.07799 | 614.03 |
| 499825 | 2025-12-21 12:00:00 | 0.07732 | 0.07713 | 0.07732 | 0.07721 | 3588.8 |
| 502002 | 2025-12-21 16:00:00 | 0.07564 | 0.07555 | 0.07564 | 0.07555 | 1454.96 |
| 504187 | 2025-12-21 20:00:00 | 0.07489 | 0.07486 | 0.07486 | 0.07489 | 469.67 |
| 506380 | 2025-12-22 00:00:00 | 0.0749 | 0.07485 | 0.07485 | 0.0749 | 7136.39 |
| 508581 | 2025-12-22 04:00:00 | 0.07333 | 0.07325 | 0.07325 | 0.07333 | 9570.35 |
| 510790 | 2025-12-22 08:00:00 | 0.07517 | 0.07485 | 0.07485 | 0.07517 | 9838.96 |
| 513007 | 2025-12-22 12:00:00 | 0.07534 | 0.07515 | 0.07519 | 0.07515 | 3066.34 |
| 515232 | 2025-12-22 16:00:00 | 0.07469 | 0.07469 | 0.07469 | 0.07469 | 0.0 |
| 517465 | 2025-12-22 20:00:00 | 0.07315 | 0.07299 | 0.07305 | 0.07311 | 3598.16 |
| 519706 | 2025-12-23 00:00:00 | 0.0736 | 0.07343 | 0.07354 | 0.07343 | 321.94 |
| 521955 | 2025-12-23 04:00:00 | 0.07281 | 0.07277 | 0.07281 | 0.07277 | 1562.97 |
| 524212 | 2025-12-23 08:00:00 | 0.07146 | 0.07145 | 0.07145 | 0.07146 | 970.68 |
| 526477 | 2025-12-23 12:00:00 | 0.07201 | 0.07194 | 0.07201 | 0.07194 | 2414.3 |
| 528750 | 2025-12-23 16:00:00 | 0.07217 | 0.0719 | 0.07217 | 0.0719 | 7359.38 |
| 531031 | 2025-12-23 20:00:00 | 0.07325 | 0.07313 | 0.07321 | 0.07316 | 2891.08 |
| 533320 | 2025-12-24 00:00:00 | 0.07462 | 0.07452 | 0.0746 | 0.07462 | 4243.46 |
| 535617 | 2025-12-24 04:00:00 | 0.09499 | 0.09155 | 0.09156 | 0.09301 | 267225.39 |
| 537922 | 2025-12-24 08:00:00 | 0.09161 | 0.09003 | 0.09138 | 0.09078 | 109021.04 |
| 540235 | 2025-12-24 12:00:00 | 0.09269 | 0.0916 | 0.09205 | 0.09265 | 91382.49 |
| 542556 | 2025-12-24 16:00:00 | 0.09797 | 0.09682 | 0.09732 | 0.0978 | 27015.6 |
| 544885 | 2025-12-24 20:00:00 | 0.10129 | 0.10056 | 0.10093 | 0.10056 | 11074.68 |
| 547222 | 2025-12-25 00:00:00 | 0.09971 | 0.09881 | 0.09933 | 0.09881 | 10226.94 |
| 549567 | 2025-12-25 04:00:00 | 0.11343 | 0.11208 | 0.11323 | 0.11232 | 32234.1 |
| 551920 | 2025-12-25 08:00:00 | 0.15319 | 0.14609 | 0.14685 | 0.15253 | 208848.01 |
| 554281 | 2025-12-25 12:00:00 | 0.15537 | 0.15188 | 0.15505 | 0.15279 | 59999.81 |
| 556650 | 2025-12-25 16:00:00 | 0.15216 | 0.15081 | 0.15195 | 0.15128 | 16659.04 |
| 559027 | 2025-12-25 20:00:00 | 0.15104 | 0.15032 | 0.15039 | 0.15097 | 11153.95 |
| 561412 | 2025-12-26 00:00:00 | 0.15975 | 0.15161 | 0.15698 | 0.15418 | 185952.4 |
| 563805 | 2025-12-26 04:00:00 | 0.15177 | 0.15124 | 0.15127 | 0.15171 | 14384.48 |
| 566206 | 2025-12-26 08:00:00 | 0.13634 | 0.13425 | 0.13634 | 0.13433 | 8373.67 |
| 568615 | 2025-12-26 12:00:00 | 0.12727 | 0.12656 | 0.12703 | 0.12656 | 7824.7 |
| 571032 | 2025-12-26 16:00:00 | 0.12397 | 0.12295 | 0.12302 | 0.12364 | 3734.94 |
| 573457 | 2025-12-26 20:00:00 | 0.12496 | 0.12469 | 0.12471 | 0.12493 | 1783.58 |
| 575890 | 2025-12-27 00:00:00 | 0.12436 | 0.1226 | 0.12436 | 0.1226 | 4485.26 |
| 578331 | 2025-12-27 04:00:00 | 0.11822 | 0.11758 | 0.11799 | 0.11811 | 4373.59 |
| 580780 | 2025-12-27 08:00:00 | 0.12822 | 0.12565 | 0.12655 | 0.12822 | 12169.4 |
| 583237 | 2025-12-27 12:00:00 | 0.11802 | 0.11728 | 0.11729 | 0.11802 | 5461.62 |
| 585702 | 2025-12-27 16:00:00 | 0.11423 | 0.11314 | 0.11338 | 0.11417 | 8977.52 |
| 588175 | 2025-12-27 20:00:00 | 0.11654 | 0.11623 | 0.11654 | 0.11632 | 4462.99 |
| 590656 | 2025-12-28 00:00:00 | 0.11372 | 0.11371 | 0.11372 | 0.11371 | 816.12 |
| 593145 | 2025-12-28 04:00:00 | 0.10826 | 0.10785 | 0.10826 | 0.10809 | 1450.83 |
| 595642 | 2025-12-28 08:00:00 | 0.10618 | 0.10585 | 0.10618 | 0.10601 | 1659.06 |
| 598147 | 2025-12-28 12:00:00 | 0.10874 | 0.10749 | 0.10873 | 0.10786 | 89186.41 |
| 600660 | 2025-12-28 16:00:00 | 0.10574 | 0.10563 | 0.10563 | 0.10574 | 788.13 |
| 603181 | 2025-12-28 20:00:00 | 0.10262 | 0.10245 | 0.10257 | 0.10262 | 373.26 |
| 605710 | 2025-12-29 00:00:00 | 0.10057 | 0.10045 | 0.10056 | 0.10053 | 7605.55 |
| 608247 | 2025-12-29 04:00:00 | 0.15163 | 0.14697 | 0.14932 | 0.1486 | 125902.38 |
| 610792 | 2025-12-29 08:00:00 | 0.18666 | 0.18428 | 0.18487 | 0.1861 | 26758.76 |
| 613345 | 2025-12-29 12:00:00 | 0.18324 | 0.18098 | 0.18137 | 0.18237 | 26411.97 |
| 615906 | 2025-12-29 16:00:00 | 0.16613 | 0.16499 | 0.16556 | 0.16561 | 10469.54 |
| 618475 | 2025-12-29 20:00:00 | 0.17127 | 0.17009 | 0.1704 | 0.17094 | 15406.62 |
| 621052 | 2025-12-30 00:00:00 | 0.17405 | 0.17113 | 0.17209 | 0.17202 | 25302.24 |
| 623637 | 2025-12-30 04:00:00 | 0.163 | 0.16227 | 0.163 | 0.1626 | 18357.33 |
| 626230 | 2025-12-30 08:00:00 | 0.16954 | 0.16842 | 0.16865 | 0.16943 | 17610.04 |
| 628831 | 2025-12-30 12:00:00 | 0.15855 | 0.15804 | 0.15832 | 0.15825 | 11933.96 |
| 631440 | 2025-12-30 16:00:00 | 0.15692 | 0.15618 | 0.15676 | 0.15669 | 10299.9 |
| 634057 | 2025-12-30 20:00:00 | 0.15501 | 0.15436 | 0.15501 | 0.15438 | 2793.57 |
| 636682 | 2025-12-31 00:00:00 | 0.16519 | 0.16289 | 0.16519 | 0.16457 | 15888.62 |
| 639315 | 2025-12-31 04:00:00 | 0.1575 | 0.15685 | 0.15747 | 0.15695 | 5025.97 |
| 641956 | 2025-12-31 08:00:00 | 0.15364 | 0.15307 | 0.15354 | 0.15364 | 3479.83 |
| 644605 | 2025-12-31 12:00:00 | 0.14978 | 0.14837 | 0.14978 | 0.1486 | 12472.76 |
| 647262 | 2025-12-31 16:00:00 | 0.14738 | 0.14701 | 0.14738 | 0.14701 | 2363.69 |
| 649927 | 2025-12-31 20:00:00 | 0.14672 | 0.14619 | 0.14641 | 0.14672 | 4708.35 |
| 652600 | 2026-01-01 00:00:00 | 0.14585 | 0.14387 | 0.14585 | 0.14417 | 1180.12 |
| 655281 | 2026-01-01 04:00:00 | 0.16317 | 0.16194 | 0.16283 | 0.16252 | 7409.54 |
| 657970 | 2026-01-01 08:00:00 | 0.16063 | 0.1598 | 0.16051 | 0.16001 | 6633.98 |
| 660667 | 2026-01-01 12:00:00 | 0.1574 | 0.15665 | 0.15686 | 0.15665 | 3314.15 |
| 663372 | 2026-01-01 16:00:00 | 0.15435 | 0.15374 | 0.15375 | 0.15435 | 4934.45 |
| 666085 | 2026-01-01 20:00:00 | 0.15536 | 0.1549 | 0.15536 | 0.15522 | 4306.53 |
| 668806 | 2026-01-02 00:00:00 | 0.15367 | 0.15266 | 0.15367 | 0.15266 | 25491.1 |
| 671535 | 2026-01-02 04:00:00 | 0.14822 | 0.14752 | 0.14819 | 0.14819 | 2215.68 |
| 674272 | 2026-01-02 08:00:00 | 0.14724 | 0.14667 | 0.1472 | 0.14692 | 10319.76 |
| 677017 | 2026-01-02 12:00:00 | 0.14326 | 0.1429 | 0.14307 | 0.14326 | 7915.61 |
| 679770 | 2026-01-02 16:00:00 | 0.14513 | 0.14507 | 0.14513 | 0.14507 | 357.13 |
| 682531 | 2026-01-02 20:00:00 | 0.14718 | 0.14681 | 0.14681 | 0.14689 | 1771.22 |
| 685300 | 2026-01-03 00:00:00 | 0.15825 | 0.14908 | 0.14908 | 0.15649 | 39026.05 |
| 688077 | 2026-01-03 04:00:00 | 0.15115 | 0.15067 | 0.15115 | 0.15081 | 3786.06 |
| 690862 | 2026-01-03 08:00:00 | 0.14436 | 0.14402 | 0.14425 | 0.14432 | 3415.58 |
| 693655 | 2026-01-03 12:00:00 | 0.14539 | 0.14496 | 0.14496 | 0.14539 | 9426.09 |
| 696456 | 2026-01-03 16:00:00 | 0.14724 | 0.14673 | 0.14708 | 0.14718 | 2746.91 |
| 699265 | 2026-01-03 20:00:00 | 0.14635 | 0.1462 | 0.14626 | 0.1462 | 215.22 |
| 702082 | 2026-01-04 00:00:00 | 0.14872 | 0.14792 | 0.14872 | 0.14792 | 95.49 |
| 704907 | 2026-01-04 04:00:00 | 0.14583 | 0.14572 | 0.14572 | 0.14583 | 3592.74 |
| 707740 | 2026-01-04 08:00:00 | 0.14504 | 0.14488 | 0.14495 | 0.14494 | 574.12 |
| 710581 | 2026-01-04 12:00:00 | 0.14462 | 0.14427 | 0.14459 | 0.1445 | 6611.75 |
| 713430 | 2026-01-04 16:00:00 | 0.14443 | 0.14423 | 0.14439 | 0.14431 | 4409.43 |
| 716287 | 2026-01-04 20:00:00 | 0.14336 | 0.14323 | 0.14336 | 0.14334 | 1386.12 |
| 719152 | 2026-01-05 00:00:00 | 0.14391 | 0.14316 | 0.14384 | 0.14368 | 7657.86 |
| 722025 | 2026-01-05 04:00:00 | 0.13701 | 0.13622 | 0.13672 | 0.13693 | 92500.07 |
| 724906 | 2026-01-05 08:00:00 | 0.133 | 0.13252 | 0.13261 | 0.13281 | 7419.37 |
| 727795 | 2026-01-05 12:00:00 | 0.13062 | 0.13044 | 0.13057 | 0.13052 | 14355.23 |
| 730692 | 2026-01-05 16:00:00 | 0.13153 | 0.13137 | 0.13149 | 0.13137 | 1161.87 |
| 733597 | 2026-01-05 20:00:00 | 0.1317 | 0.13141 | 0.13141 | 0.13166 | 4301.98 |
| 736510 | 2026-01-06 00:00:00 | 0.13489 | 0.13238 | 0.13489 | 0.13262 | 10637.66 |
| 739431 | 2026-01-06 04:00:00 | 0.13132 | 0.13066 | 0.13123 | 0.13072 | 5413.48 |
| 742360 | 2026-01-06 08:00:00 | 0.13151 | 0.13115 | 0.13122 | 0.13146 | 1836.17 |
| 745297 | 2026-01-06 12:00:00 | 0.12913 | 0.12887 | 0.12909 | 0.12899 | 5908.14 |
| 747874 | 2026-01-06 16:00:00 | 0.13097 | 0.13031 | 0.13031 | 0.13085 | 5729.83 |
| 750827 | 2026-01-06 20:00:00 | 0.12892 | 0.12858 | 0.12886 | 0.12888 | 2551.63 |
| 753788 | 2026-01-07 00:00:00 | 0.13119 | 0.13034 | 0.13119 | 0.13034 | 1054.49 |
| 756757 | 2026-01-07 04:00:00 | 0.12603 | 0.12579 | 0.12593 | 0.12579 | 672.14 |
| 759734 | 2026-01-07 08:00:00 | 0.12738 | 0.12719 | 0.12731 | 0.12719 | 2227.34 |
| 762719 | 2026-01-07 12:00:00 | 0.13762 | 0.13628 | 0.13744 | 0.13708 | 22955.97 |
| 765712 | 2026-01-07 16:00:00 | 0.12663 | 0.12573 | 0.12581 | 0.1266 | 20580.28 |
| 768713 | 2026-01-07 20:00:00 | 0.12583 | 0.12572 | 0.12572 | 0.12583 | 122.1 |
| 771722 | 2026-01-08 00:00:00 | 0.1274 | 0.12605 | 0.1274 | 0.12619 | 3347.76 |
| 774739 | 2026-01-08 04:00:00 | 0.12185 | 0.12151 | 0.12155 | 0.12182 | 3953.63 |
| 777764 | 2026-01-08 08:00:00 | 0.12335 | 0.12311 | 0.12323 | 0.12311 | 982.22 |
| 780797 | 2026-01-08 12:00:00 | 0.12385 | 0.12367 | 0.12381 | 0.12372 | 3437.73 |
| 783838 | 2026-01-08 16:00:00 | 0.12396 | 0.1236 | 0.1236 | 0.12385 | 2257.34 |
| 786887 | 2026-01-08 20:00:00 | 0.1257 | 0.12554 | 0.12569 | 0.12555 | 2669.48 |
| 789944 | 2026-01-09 00:00:00 | 0.12716 | 0.12647 | 0.12713 | 0.12647 | 6672.13 |
| 793009 | 2026-01-09 04:00:00 | 0.12718 | 0.12692 | 0.12692 | 0.12716 | 1115.52 |
| 795698 | 2026-01-09 08:00:00 | 0.12856 | 0.12806 | 0.12856 | 0.12806 | 4925.98 |
| 798394 | 2026-01-09 12:00:00 | 0.12499 | 0.12488 | 0.12488 | 0.12499 | 169.69 |
| 801483 | 2026-01-09 16:00:00 | 0.12434 | 0.12402 | 0.12402 | 0.12428 | 1453.93 |
| 804193 | 2026-01-09 20:00:00 | 0.12312 | 0.12305 | 0.12311 | 0.12311 | 1243.54 |
| 807298 | 2026-01-10 00:00:00 | 0.12384 | 0.12371 | 0.12377 | 0.12371 | 1577.07 |
| 810411 | 2026-01-10 04:00:00 | 0.12181 | 0.12153 | 0.12176 | 0.12181 | 1958.44 |
| 812362 | 2026-01-10 08:00:00 | 0.12203 | 0.12176 | 0.122 | 0.12178 | 931.33 |
| 815491 | 2026-01-10 12:00:00 | 0.12165 | 0.12155 | 0.12165 | 0.12155 | 296.04 |
| 818628 | 2026-01-10 16:00:00 | 0.12394 | 0.12387 | 0.12387 | 0.12394 | 122.34 |
| 821773 | 2026-01-10 20:00:00 | 0.12553 | 0.12535 | 0.12553 | 0.12535 | 806.33 |
| 824926 | 2026-01-11 00:00:00 | 0.12275 | 0.12275 | 0.12275 | 0.12275 | 0.0 |
| 828087 | 2026-01-11 04:00:00 | 0.12216 | 0.12211 | 0.12212 | 0.12212 | 348.23 |
| 831256 | 2026-01-11 08:00:00 | 0.12282 | 0.12282 | 0.12282 | 0.12282 | 0.0 |
| 834433 | 2026-01-11 12:00:00 | 0.12185 | 0.12167 | 0.1218 | 0.12173 | 3319.88 |
| 837618 | 2026-01-11 16:00:00 | 0.12129 | 0.11984 | 0.12013 | 0.12073 | 119915.44 |
| 840811 | 2026-01-11 20:00:00 | 0.1217 | 0.12141 | 0.12158 | 0.12158 | 8158.12 |
| 844012 | 2026-01-12 00:00:00 | 0.12292 | 0.12279 | 0.12285 | 0.12291 | 1092.45 |
| 847221 | 2026-01-12 04:00:00 | 0.11934 | 0.11922 | 0.11922 | 0.11934 | 279.77 |
| 850438 | 2026-01-12 08:00:00 | 0.11772 | 0.11761 | 0.11772 | 0.11765 | 1000.56 |
| 853663 | 2026-01-12 12:00:00 | 0.11643 | 0.11625 | 0.11625 | 0.11643 | 581.54 |
| 856896 | 2026-01-12 16:00:00 | 0.11685 | 0.11657 | 0.11682 | 0.11657 | 4521.71 |
| 860137 | 2026-01-12 20:00:00 | 0.11466 | 0.11454 | 0.11454 | 0.11458 | 970.84 |
| 863386 | 2026-01-13 00:00:00 | 0.11288 | 0.11258 | 0.11286 | 0.11258 | 1530.0 |
| 866643 | 2026-01-13 04:00:00 | 0.11058 | 0.11053 | 0.11053 | 0.11053 | 903.17 |
| 869908 | 2026-01-13 08:00:00 | 0.11298 | 0.11221 | 0.11221 | 0.1128 | 6546.02 |
| 873181 | 2026-01-13 12:00:00 | 0.11523 | 0.115 | 0.11517 | 0.115 | 2485.04 |
| 876462 | 2026-01-13 16:00:00 | 0.11496 | 0.11461 | 0.11469 | 0.11468 | 4377.17 |
| 879751 | 2026-01-13 20:00:00 | 0.11436 | 0.11397 | 0.11397 | 0.11422 | 11638.05 |
| 882224 | 2026-01-14 00:00:00 | 0.11531 | 0.11526 | 0.1153 | 0.1153 | 636.9 |
| 885529 | 2026-01-14 04:00:00 | 0.11524 | 0.11408 | 0.11503 | 0.11468 | 58252.04 |
| 888428 | 2026-01-14 08:00:00 | 0.11363 | 0.11327 | 0.11358 | 0.11362 | 2945.01 |
| 891749 | 2026-01-14 12:00:00 | 0.11268 | 0.11242 | 0.11242 | 0.11268 | 2709.85 |
| 894246 | 2026-01-14 16:00:00 | 0.11441 | 0.11422 | 0.11422 | 0.11441 | 1687.0 |
| 896332 | 2026-01-14 20:00:00 | 0.11511 | 0.11425 | 0.11448 | 0.11463 | 41412.89 |
| 898005 | 2026-01-15 00:00:00 | 0.11543 | 0.11466 | 0.11543 | 0.11473 | 6591.4 |
| 900520 | 2026-01-15 04:00:00 | 0.11178 | 0.11139 | 0.11178 | 0.11155 | 2404.79 |
| 902201 | 2026-01-15 08:00:00 | 0.11395 | 0.11364 | 0.1139 | 0.11376 | 5956.85 |
| 903886 | 2026-01-15 12:00:00 | 0.11852 | 0.11798 | 0.11852 | 0.11822 | 2187.36 |
| 905575 | 2026-01-15 16:00:00 | 0.11158 | 0.11124 | 0.11133 | 0.11125 | 3156.87 |
| 907691 | 2026-01-15 20:00:00 | 0.11062 | 0.11045 | 0.11051 | 0.11056 | 1619.84 |
| 910236 | 2026-01-16 00:00:00 | 0.10901 | 0.1083 | 0.10894 | 0.10842 | 2617.01 |
| 912787 | 2026-01-16 04:00:00 | 0.10819 | 0.10807 | 0.10819 | 0.10811 | 1179.07 |
| 915770 | 2026-01-16 08:00:00 | 0.10768 | 0.107 | 0.10768 | 0.10721 | 30199.8 |
| 917479 | 2026-01-16 12:00:00 | 0.10941 | 0.10846 | 0.10886 | 0.10853 | 25754.41 |
| 919192 | 2026-01-16 16:00:00 | 0.10683 | 0.10587 | 0.10597 | 0.10683 | 64307.0 |
| 920909 | 2026-01-16 20:00:00 | 0.10664 | 0.10545 | 0.10629 | 0.10652 | 29390.06 |
| 922630 | 2026-01-17 00:00:00 | 0.10788 | 0.10634 | 0.10788 | 0.10645 | 23745.01 |
| 924355 | 2026-01-17 04:00:00 | 0.10616 | 0.10599 | 0.10616 | 0.10606 | 550.73 |
| 926084 | 2026-01-17 08:00:00 | 0.10566 | 0.10556 | 0.10566 | 0.10566 | 1172.61 |
| 927817 | 2026-01-17 12:00:00 | 0.10496 | 0.10488 | 0.1049 | 0.10496 | 24332.14 |
| 929554 | 2026-01-17 16:00:00 | 0.10777 | 0.10754 | 0.10777 | 0.1076 | 7074.57 |
| 931295 | 2026-01-17 20:00:00 | 0.10588 | 0.10573 | 0.10574 | 0.10586 | 1382.56 |
| 933040 | 2026-01-18 00:00:00 | 0.10522 | 0.10518 | 0.10518 | 0.10522 | 360.0 |
| 936100 | 2026-01-18 04:00:00 | 0.10306 | 0.10286 | 0.10305 | 0.10296 | 2307.84 |
| 937853 | 2026-01-18 08:00:00 | 0.10388 | 0.10385 | 0.10385 | 0.10388 | 578.79 |
| 939610 | 2026-01-18 12:00:00 | 0.10479 | 0.10471 | 0.10471 | 0.10479 | 990.98 |
| 941371 | 2026-01-18 16:00:00 | 0.10585 | 0.10534 | 0.10534 | 0.10543 | 6076.46 |
| 943136 | 2026-01-18 20:00:00 | 0.10561 | 0.10554 | 0.10555 | 0.10561 | 1080.87 |
| 945789 | 2026-01-19 00:00:00 | 0.10168 | 0.09237 | 0.10168 | 0.09237 | 2093608.82 |
| 947562 | 2026-01-19 04:00:00 | 0.09779 | 0.09745 | 0.09779 | 0.09762 | 3582.82 |
| 949339 | 2026-01-19 08:00:00 | 0.09586 | 0.09561 | 0.09584 | 0.09561 | 2989.36 |
| 951565 | 2026-01-19 12:00:00 | 0.09765 | 0.09657 | 0.0976 | 0.09659 | 47553.13 |
| 952654 | 2026-01-19 16:00:00 | 0.10127 | 0.09866 | 0.09913 | 0.10017 | 236120.91 |
| 952655 | 2026-01-19 20:00:00 | 0.10158 | 0.09917 | 0.10017 | 0.09929 | 128410.96 |
| 952656 | 2026-01-20 00:00:00 | 0.1058 | 0.09919 | 0.09929 | 0.09948 | 916681.36 |
| 952657 | 2026-01-20 04:00:00 | 0.09997 | 0.09625 | 0.09948 | 0.09643 | 374055.63 |
| 952858 | 2026-01-20 08:00:00 | 0.09689 | 0.09676 | 0.09684 | 0.09689 | 433.96 |
| 954467 | 2026-01-20 12:00:00 | 0.09878 | 0.09859 | 0.09877 | 0.09865 | 1579.64 |
| 956084 | 2026-01-20 16:00:00 | 0.09755 | 0.09735 | 0.09739 | 0.09738 | 1399.71 |
| 957709 | 2026-01-20 20:00:00 | 0.09397 | 0.09394 | 0.09397 | 0.09394 | 447.71 |
| 959342 | 2026-01-21 00:00:00 | 0.0936 | 0.0935 | 0.0936 | 0.0935 | 267.16 |
| 960983 | 2026-01-21 04:00:00 | 0.09488 | 0.09476 | 0.09476 | 0.09488 | 587.59 |
| 962632 | 2026-01-21 08:00:00 | 0.09338 | 0.09329 | 0.09329 | 0.09333 | 2029.78 |
| 964289 | 2026-01-21 12:00:00 | 0.09345 | 0.09324 | 0.09342 | 0.09325 | 2520.32 |
| 965954 | 2026-01-21 16:00:00 | 0.09502 | 0.09495 | 0.09495 | 0.09502 | 245.38 |
| 967627 | 2026-01-21 20:00:00 | 0.09846 | 0.09829 | 0.09829 | 0.09839 | 1297.74 |
| 969308 | 2026-01-22 00:00:00 | 0.09723 | 0.09723 | 0.09723 | 0.09723 | 0.0 |
| 970997 | 2026-01-22 04:00:00 | 0.09588 | 0.09582 | 0.09585 | 0.09588 | 738.92 |
| 972694 | 2026-01-22 08:00:00 | 0.09444 | 0.09437 | 0.09438 | 0.09444 | 619.21 |
| 974399 | 2026-01-22 12:00:00 | 0.09428 | 0.094 | 0.09428 | 0.09413 | 17524.28 |
| 976112 | 2026-01-22 16:00:00 | 0.09457 | 0.09448 | 0.09457 | 0.09455 | 2725.32 |
| 977833 | 2026-01-22 20:00:00 | 0.0949 | 0.09458 | 0.0949 | 0.0946 | 3378.25 |
| 979562 | 2026-01-23 00:00:00 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 |
| 981299 | 2026-01-23 04:00:00 | 0.09592 | 0.09572 | 0.09592 | 0.09572 | 2848.26 |
| 981717 | 2026-01-23 08:00:00 | 0.11049 | 0.09901 | 0.10187 | 0.10303 | 3695047.28 |
| 982718 | 2026-01-23 12:00:00 | 0.10335 | 0.10239 | 0.10322 | 0.10318 | 18359.43 |
| 984327 | 2026-01-23 16:00:00 | 0.10385 | 0.10326 | 0.10367 | 0.10328 | 14110.94 |
| 985944 | 2026-01-23 20:00:00 | 0.10462 | 0.10364 | 0.10462 | 0.10374 | 15890.21 |
| 987569 | 2026-01-24 00:00:00 | 0.106 | 0.10359 | 0.106 | 0.10574 | 35324.96 |
| 989202 | 2026-01-24 04:00:00 | 0.11077 | 0.1099 | 0.11077 | 0.1099 | 8990.96 |
| 990843 | 2026-01-24 08:00:00 | 0.10743 | 0.10708 | 0.10743 | 0.10717 | 5830.52 |
| 992492 | 2026-01-24 12:00:00 | 0.10555 | 0.10516 | 0.10548 | 0.10525 | 10539.59 |
| 994149 | 2026-01-24 16:00:00 | 0.10631 | 0.10563 | 0.10631 | 0.10568 | 4155.69 |
| 995814 | 2026-01-24 20:00:00 | 0.10363 | 0.10345 | 0.10363 | 0.10345 | 604.98 |
| 997487 | 2026-01-25 00:00:00 | 0.10561 | 0.10517 | 0.1056 | 0.10523 | 6231.12 |
| 999168 | 2026-01-25 04:00:00 | 0.09922 | 0.09882 | 0.09922 | 0.09906 | 2999.38 |
| 1000857 | 2026-01-25 08:00:00 | 0.09942 | 0.09914 | 0.09921 | 0.09915 | 533.94 |
| 1002554 | 2026-01-25 12:00:00 | 0.10212 | 0.10187 | 0.10212 | 0.10188 | 810.22 |
| 1004259 | 2026-01-25 16:00:00 | 0.10075 | 0.1001 | 0.10075 | 0.10022 | 2560.3 |
| 1005972 | 2026-01-25 20:00:00 | 0.09508 | 0.0946 | 0.0946 | 0.095 | 3216.51 |
| 1007693 | 2026-01-26 00:00:00 | 0.09362 | 0.09362 | 0.09362 | 0.09362 | 0.0 |
| 1009422 | 2026-01-26 04:00:00 | 0.09297 | 0.09282 | 0.09297 | 0.09283 | 1582.71 |
| 1011159 | 2026-01-26 08:00:00 | 0.09325 | 0.09318 | 0.0932 | 0.09318 | 729.56 |
| 1012904 | 2026-01-26 12:00:00 | 0.09275 | 0.09258 | 0.09258 | 0.09266 | 1095.38 |
| 1014657 | 2026-01-26 16:00:00 | 0.09377 | 0.09363 | 0.09363 | 0.09365 | 1605.4 |
| 1016418 | 2026-01-26 20:00:00 | 0.09431 | 0.09431 | 0.09431 | 0.09431 | 0.0 |
| 1018187 | 2026-01-27 00:00:00 | 0.09477 | 0.0944 | 0.09477 | 0.0944 | 632.48 |
| 1019964 | 2026-01-27 04:00:00 | 0.09391 | 0.09373 | 0.09391 | 0.09382 | 1221.73 |
| 1021749 | 2026-01-27 08:00:00 | 0.09337 | 0.09316 | 0.09336 | 0.09316 | 1152.8 |
| 1023542 | 2026-01-27 12:00:00 | 0.09317 | 0.09308 | 0.09316 | 0.09309 | 1588.84 |
| 1025343 | 2026-01-27 16:00:00 | 0.09235 | 0.09219 | 0.09219 | 0.09224 | 1508.91 |
| 1027152 | 2026-01-27 20:00:00 | 0.09257 | 0.0925 | 0.0925 | 0.09254 | 1611.81 |
| 1028969 | 2026-01-28 00:00:00 | 0.09374 | 0.09362 | 0.09362 | 0.09374 | 2320.79 |
| 1030794 | 2026-01-28 04:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 1032627 | 2026-01-28 08:00:00 | 0.09579 | 0.09566 | 0.09579 | 0.09566 | 2462.52 |
| 1034468 | 2026-01-28 12:00:00 | 0.09687 | 0.09664 | 0.09677 | 0.09686 | 3227.43 |
| 1036317 | 2026-01-28 16:00:00 | 0.09423 | 0.09398 | 0.09398 | 0.09421 | 1562.12 |
| 1038174 | 2026-01-28 20:00:00 | 0.09574 | 0.09546 | 0.09574 | 0.09557 | 1564.58 |
| 1040039 | 2026-01-29 00:00:00 | 0.09354 | 0.09349 | 0.09354 | 0.09349 | 67.6 |
| 1041912 | 2026-01-29 04:00:00 | 0.09136 | 0.09114 | 0.09136 | 0.09114 | 367.93 |
| 1043793 | 2026-01-29 08:00:00 | 0.09218 | 0.0919 | 0.09213 | 0.09191 | 725.92 |
| 1045682 | 2026-01-29 12:00:00 | 0.09018 | 0.09016 | 0.09018 | 0.09016 | 416.62 |
| 1047579 | 2026-01-29 16:00:00 | 0.08717 | 0.08679 | 0.08717 | 0.08683 | 3952.87 |
| 1049484 | 2026-01-29 20:00:00 | 0.08678 | 0.08642 | 0.08673 | 0.08652 | 11463.51 |
| 1051397 | 2026-01-30 00:00:00 | 0.08656 | 0.08656 | 0.08656 | 0.08656 | 0.0 |
| 1053318 | 2026-01-30 04:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 1055247 | 2026-01-30 08:00:00 | 0.08753 | 0.08714 | 0.08753 | 0.08726 | 10633.14 |
| 1057184 | 2026-01-30 12:00:00 | 0.09035 | 0.09024 | 0.09029 | 0.09031 | 1482.54 |
| 1059129 | 2026-01-30 16:00:00 | 0.09041 | 0.09024 | 0.09041 | 0.09033 | 2618.91 |
| 1061082 | 2026-01-30 20:00:00 | 0.08927 | 0.08915 | 0.08927 | 0.08923 | 1832.53 |
| 1063043 | 2026-01-31 00:00:00 | 0.08949 | 0.08929 | 0.08949 | 0.0893 | 465.45 |
| 1065012 | 2026-01-31 04:00:00 | 0.08799 | 0.08784 | 0.08799 | 0.08791 | 2423.11 |
| 1066989 | 2026-01-31 08:00:00 | 0.08605 | 0.08598 | 0.08598 | 0.08604 | 612.83 |
| 1068974 | 2026-01-31 12:00:00 | 0.0844 | 0.08429 | 0.0844 | 0.08433 | 926.97 |
| 1070967 | 2026-01-31 16:00:00 | 0.07937 | 0.07915 | 0.07929 | 0.07936 | 3629.87 |
| 1072968 | 2026-01-31 20:00:00 | 0.07508 | 0.0748 | 0.07508 | 0.0748 | 601.49 |
| 1074977 | 2026-02-01 00:00:00 | 0.07719 | 0.07719 | 0.07719 | 0.07719 | 0.0 |
| 1076994 | 2026-02-01 04:00:00 | 0.08641 | 0.08562 | 0.08641 | 0.08612 | 18228.69 |
| 1079019 | 2026-02-01 08:00:00 | 0.08692 | 0.08629 | 0.08672 | 0.08629 | 9250.01 |
| 1081052 | 2026-02-01 12:00:00 | 0.08022 | 0.08 | 0.0801 | 0.0801 | 2275.39 |
| 1083093 | 2026-02-01 16:00:00 | 0.07715 | 0.0768 | 0.07706 | 0.07702 | 1960.63 |
| 1085142 | 2026-02-01 20:00:00 | 0.07642 | 0.0763 | 0.07642 | 0.07633 | 1332.74 |
| 1087199 | 2026-02-02 00:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 1089264 | 2026-02-02 04:00:00 | 0.07478 | 0.07439 | 0.07439 | 0.07441 | 2066.24 |
| 1091337 | 2026-02-02 08:00:00 | 0.07632 | 0.0761 | 0.07632 | 0.07621 | 1914.06 |
| 1093418 | 2026-02-02 12:00:00 | 0.07729 | 0.07719 | 0.07719 | 0.07728 | 2401.86 |
| 1095507 | 2026-02-02 16:00:00 | 0.07833 | 0.07807 | 0.07833 | 0.07813 | 3801.75 |
| 1097604 | 2026-02-02 20:00:00 | 0.07693 | 0.0768 | 0.07689 | 0.07686 | 3833.68 |
| 1099709 | 2026-02-03 00:00:00 | 0.07676 | 0.0767 | 0.07671 | 0.0767 | 911.63 |
| 1101822 | 2026-02-03 04:00:00 | 0.07622 | 0.07616 | 0.07616 | 0.07617 | 598.07 |
| 1103943 | 2026-02-03 08:00:00 | 0.07478 | 0.07467 | 0.07474 | 0.07467 | 415.18 |
| 1106072 | 2026-02-03 12:00:00 | 0.07395 | 0.07388 | 0.07389 | 0.07394 | 1453.13 |
| 1108209 | 2026-02-03 16:00:00 | 0.07467 | 0.07449 | 0.07461 | 0.07454 | 3774.12 |
| 1110354 | 2026-02-03 20:00:00 | 0.07234 | 0.07222 | 0.07229 | 0.07222 | 3739.83 |
| 1112507 | 2026-02-04 00:00:00 | 0.07184 | 0.07178 | 0.07183 | 0.07184 | 366.44 |
| 1114668 | 2026-02-04 04:00:00 | 0.07507 | 0.07503 | 0.07503 | 0.07503 | 243.99 |
| 1116837 | 2026-02-04 08:00:00 | 0.07613 | 0.07587 | 0.07606 | 0.07609 | 12049.37 |
| 1119014 | 2026-02-04 12:00:00 | 0.07483 | 0.07473 | 0.07483 | 0.0748 | 2023.18 |
| 1121199 | 2026-02-04 16:00:00 | 0.07243 | 0.07224 | 0.07224 | 0.07228 | 14843.87 |
| 1123392 | 2026-02-04 20:00:00 | 0.07389 | 0.07358 | 0.07387 | 0.07358 | 3428.74 |
| 1125593 | 2026-02-05 00:00:00 | 0.07331 | 0.07331 | 0.07331 | 0.07331 | 0.0 |
| 1127802 | 2026-02-05 04:00:00 | 0.07262 | 0.07253 | 0.07255 | 0.07262 | 3146.97 |
| 1130019 | 2026-02-05 08:00:00 | 0.07195 | 0.07171 | 0.07171 | 0.07187 | 10723.82 |
| 1132244 | 2026-02-05 12:00:00 | 0.07058 | 0.07047 | 0.0705 | 0.07049 | 1578.6 |
| 1134477 | 2026-02-05 16:00:00 | 0.06764 | 0.06722 | 0.06752 | 0.06746 | 15617.38 |
| 1136718 | 2026-02-05 20:00:00 | 0.0647 | 0.06454 | 0.06462 | 0.06466 | 6392.51 |
| 1138967 | 2026-02-06 00:00:00 | 0.06294 | 0.06283 | 0.06283 | 0.06294 | 120.52 |
| 1141224 | 2026-02-06 04:00:00 | 0.06231 | 0.0622 | 0.06231 | 0.06228 | 2415.07 |
| 1143489 | 2026-02-06 08:00:00 | 0.06308 | 0.06297 | 0.06301 | 0.06305 | 4288.17 |
| 1145762 | 2026-02-06 12:00:00 | 0.06476 | 0.06456 | 0.06476 | 0.06456 | 2688.2 |
| 1148043 | 2026-02-06 16:00:00 | 0.0681 | 0.0678 | 0.06804 | 0.06794 | 8337.84 |
| 1150332 | 2026-02-06 20:00:00 | 0.06864 | 0.06845 | 0.06864 | 0.06853 | 1679.24 |
| 1152629 | 2026-02-07 00:00:00 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | 0.0 |
| 1154934 | 2026-02-07 04:00:00 | 0.07031 | 0.06997 | 0.07011 | 0.07029 | 8267.94 |
| 1157247 | 2026-02-07 08:00:00 | 0.06553 | 0.06548 | 0.06553 | 0.06549 | 1379.02 |
| 1159568 | 2026-02-07 12:00:00 | 0.06506 | 0.06479 | 0.06493 | 0.06498 | 4678.65 |
| 1161897 | 2026-02-07 16:00:00 | 0.06652 | 0.06641 | 0.06652 | 0.06642 | 1817.99 |
| 1164234 | 2026-02-07 20:00:00 | 0.06757 | 0.06746 | 0.06757 | 0.06753 | 1336.68 |
| 1166579 | 2026-02-08 00:00:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 1168932 | 2026-02-08 04:00:00 | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 0.0 |