Chart from ZBT_USDT_30m_history
Data from ZBT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1986319 | 2026-02-02 00:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 1986819 | 2026-02-02 00:30:00 | 0.0753 | 0.07522 | 0.07522 | 0.07523 | 2052.33 |
| 1987319 | 2026-02-02 01:00:00 | 0.07475 | 0.07465 | 0.07466 | 0.07475 | 1119.58 |
| 1987819 | 2026-02-02 01:30:00 | 0.07556 | 0.07541 | 0.07556 | 0.07541 | 1404.3 |
| 1988319 | 2026-02-02 02:00:00 | 0.07482 | 0.07443 | 0.07482 | 0.07455 | 10503.58 |
| 1988819 | 2026-02-02 02:30:00 | 0.07524 | 0.075 | 0.07513 | 0.075 | 1339.29 |
| 1989319 | 2026-02-02 03:00:00 | 0.07493 | 0.07483 | 0.07488 | 0.07493 | 974.85 |
| 1989819 | 2026-02-02 03:30:00 | 0.0731 | 0.07279 | 0.07298 | 0.07305 | 3649.33 |
| 1990319 | 2026-02-02 04:00:00 | 0.07478 | 0.07439 | 0.07439 | 0.07441 | 2066.24 |
| 1990819 | 2026-02-02 04:30:00 | 0.07492 | 0.07476 | 0.07481 | 0.07492 | 2653.29 |
| 1991319 | 2026-02-02 05:00:00 | 0.07402 | 0.0738 | 0.07402 | 0.07392 | 1147.84 |
| 1991819 | 2026-02-02 05:30:00 | 0.07263 | 0.0724 | 0.07262 | 0.07258 | 519.64 |
| 1992319 | 2026-02-02 06:00:00 | 0.07283 | 0.07245 | 0.07267 | 0.07283 | 3636.16 |
| 1992819 | 2026-02-02 06:30:00 | 0.07335 | 0.07305 | 0.07309 | 0.07335 | 1597.18 |
| 1993319 | 2026-02-02 07:00:00 | 0.07594 | 0.07546 | 0.07546 | 0.07577 | 2858.84 |
| 1993819 | 2026-02-02 07:30:00 | 0.07701 | 0.07701 | 0.07701 | 0.07701 | 0.0 |
| 1994319 | 2026-02-02 08:00:00 | 0.07632 | 0.0761 | 0.07632 | 0.07621 | 1914.06 |
| 1994819 | 2026-02-02 08:30:00 | 0.07594 | 0.07567 | 0.07567 | 0.07592 | 17133.23 |
| 1995319 | 2026-02-02 09:00:00 | 0.07627 | 0.07625 | 0.07626 | 0.07625 | 328.27 |
| 1995819 | 2026-02-02 09:30:00 | 0.07679 | 0.07652 | 0.07671 | 0.07652 | 3946.42 |
| 1996319 | 2026-02-02 10:00:00 | 0.07701 | 0.07697 | 0.07698 | 0.07697 | 817.61 |
| 1996819 | 2026-02-02 10:30:00 | 0.07738 | 0.07738 | 0.07738 | 0.07738 | 0.0 |
| 1997319 | 2026-02-02 11:00:00 | 0.07794 | 0.07787 | 0.07794 | 0.07788 | 1245.54 |
| 1997819 | 2026-02-02 11:30:00 | 0.07768 | 0.07757 | 0.07759 | 0.07758 | 2896.62 |
| 1998319 | 2026-02-02 12:00:00 | 0.07729 | 0.07719 | 0.07719 | 0.07728 | 2401.86 |
| 1998819 | 2026-02-02 12:30:00 | 0.07663 | 0.07657 | 0.07663 | 0.07657 | 1480.52 |
| 1999319 | 2026-02-02 13:00:00 | 0.07618 | 0.07606 | 0.07618 | 0.0761 | 3545.77 |
| 1999819 | 2026-02-02 13:30:00 | 0.076 | 0.07597 | 0.07597 | 0.076 | 713.89 |
| 2000319 | 2026-02-02 14:00:00 | 0.07651 | 0.0764 | 0.07651 | 0.0764 | 675.73 |
| 2000819 | 2026-02-02 14:30:00 | 0.07695 | 0.0762 | 0.07621 | 0.07673 | 26099.65 |
| 2001319 | 2026-02-02 15:00:00 | 0.07676 | 0.07647 | 0.0766 | 0.07654 | 16300.22 |
| 2001819 | 2026-02-02 15:30:00 | 0.07738 | 0.07715 | 0.07731 | 0.07716 | 3564.69 |
| 2002319 | 2026-02-02 16:00:00 | 0.07833 | 0.07807 | 0.07833 | 0.07813 | 3801.75 |
| 2002819 | 2026-02-02 16:30:00 | 0.0784 | 0.07838 | 0.0784 | 0.07838 | 122.08 |
| 2003319 | 2026-02-02 17:00:00 | 0.07757 | 0.07737 | 0.07737 | 0.07755 | 2966.15 |
| 2003819 | 2026-02-02 17:30:00 | 0.07769 | 0.07769 | 0.07769 | 0.07769 | 242.09 |
| 2004319 | 2026-02-02 18:00:00 | 0.07756 | 0.07754 | 0.07756 | 0.07754 | 445.87 |
| 2004819 | 2026-02-02 18:30:00 | 0.07725 | 0.0771 | 0.07711 | 0.07724 | 2565.35 |
| 2005319 | 2026-02-02 19:00:00 | 0.0774 | 0.07731 | 0.0774 | 0.07739 | 1851.48 |
| 2005819 | 2026-02-02 19:30:00 | 0.07709 | 0.077 | 0.07709 | 0.077 | 809.08 |
| 2006319 | 2026-02-02 20:00:00 | 0.07693 | 0.0768 | 0.07689 | 0.07686 | 3712.92 |
| 2006819 | 2026-02-02 20:30:00 | 0.07715 | 0.077 | 0.07715 | 0.07701 | 1341.82 |
| 2007319 | 2026-02-02 21:00:00 | 0.07655 | 0.07652 | 0.07655 | 0.07652 | 368.54 |
| 2007819 | 2026-02-02 21:30:00 | 0.07666 | 0.07663 | 0.07663 | 0.07666 | 358.61 |
| 2008319 | 2026-02-02 22:00:00 | 0.07685 | 0.07679 | 0.07679 | 0.07685 | 650.17 |
| 2008819 | 2026-02-02 22:30:00 | 0.07657 | 0.07657 | 0.07657 | 0.07657 | 0.0 |
| 2009319 | 2026-02-02 23:00:00 | 0.07729 | 0.07717 | 0.07724 | 0.07718 | 1241.16 |
| 2009819 | 2026-02-02 23:30:00 | 0.07698 | 0.0769 | 0.07698 | 0.0769 | 302.05 |
| 2010319 | 2026-02-03 00:00:00 | 0.07676 | 0.0767 | 0.07671 | 0.0767 | 911.63 |
| 2010819 | 2026-02-03 00:30:00 | 0.07609 | 0.07597 | 0.07609 | 0.07602 | 908.73 |
| 2011319 | 2026-02-03 01:00:00 | 0.07633 | 0.07618 | 0.07633 | 0.07618 | 3120.98 |
| 2011819 | 2026-02-03 01:30:00 | 0.07601 | 0.07589 | 0.07601 | 0.0759 | 989.97 |
| 2012319 | 2026-02-03 02:00:00 | 0.07566 | 0.07563 | 0.07563 | 0.07566 | 119.43 |
| 2012819 | 2026-02-03 02:30:00 | 0.0755 | 0.07542 | 0.0755 | 0.07543 | 738.62 |
| 2013319 | 2026-02-03 03:00:00 | 0.07495 | 0.07489 | 0.07495 | 0.0749 | 2036.88 |
| 2013819 | 2026-02-03 03:30:00 | 0.07491 | 0.07486 | 0.07491 | 0.07486 | 1960.33 |
| 2014319 | 2026-02-03 04:00:00 | 0.07622 | 0.07616 | 0.07616 | 0.07617 | 598.07 |
| 2014819 | 2026-02-03 04:30:00 | 0.07565 | 0.07565 | 0.07565 | 0.07565 | 0.0 |
| 2015319 | 2026-02-03 05:00:00 | 0.07603 | 0.07595 | 0.07602 | 0.07595 | 1274.24 |
| 2015819 | 2026-02-03 05:30:00 | 0.0755 | 0.07547 | 0.07547 | 0.0755 | 1367.18 |
| 2016319 | 2026-02-03 06:00:00 | 0.07504 | 0.07504 | 0.07504 | 0.07504 | 0.0 |
| 2016819 | 2026-02-03 06:30:00 | 0.07526 | 0.07513 | 0.07526 | 0.07513 | 1169.81 |
| 2017319 | 2026-02-03 07:00:00 | 0.07548 | 0.07517 | 0.07548 | 0.07529 | 4182.0 |
| 2017819 | 2026-02-03 07:30:00 | 0.07476 | 0.07468 | 0.07476 | 0.07468 | 822.69 |
| 2018319 | 2026-02-03 08:00:00 | 0.07478 | 0.07467 | 0.07474 | 0.07467 | 415.18 |
| 2018819 | 2026-02-03 08:30:00 | 0.07498 | 0.07492 | 0.07495 | 0.07497 | 616.19 |
| 2019319 | 2026-02-03 09:00:00 | 0.07441 | 0.07426 | 0.07431 | 0.0744 | 2514.42 |
| 2019819 | 2026-02-03 09:30:00 | 0.07381 | 0.07349 | 0.07357 | 0.07381 | 3848.47 |
| 2020319 | 2026-02-03 10:00:00 | 0.07436 | 0.07423 | 0.07423 | 0.07431 | 2796.1 |
| 2020819 | 2026-02-03 10:30:00 | 0.07404 | 0.07393 | 0.07404 | 0.07394 | 2082.84 |
| 2021319 | 2026-02-03 11:00:00 | 0.07351 | 0.07344 | 0.07344 | 0.07349 | 1920.17 |
| 2021819 | 2026-02-03 11:30:00 | 0.0735 | 0.07347 | 0.07347 | 0.0735 | 339.61 |
| 2022319 | 2026-02-03 12:00:00 | 0.07395 | 0.07388 | 0.07389 | 0.07394 | 1453.13 |
| 2022819 | 2026-02-03 12:30:00 | 0.07429 | 0.07423 | 0.07423 | 0.07426 | 2233.89 |
| 2023319 | 2026-02-03 13:00:00 | 0.07452 | 0.07445 | 0.07447 | 0.07445 | 1713.7 |
| 2023819 | 2026-02-03 13:30:00 | 0.07462 | 0.07462 | 0.07462 | 0.07462 | 0.0 |
| 2024319 | 2026-02-03 14:00:00 | 0.0745 | 0.07438 | 0.0745 | 0.07439 | 1337.09 |
| 2024819 | 2026-02-03 14:30:00 | 0.0744 | 0.07429 | 0.0744 | 0.07432 | 4062.23 |
| 2025319 | 2026-02-03 15:00:00 | 0.07288 | 0.07258 | 0.07264 | 0.07287 | 9053.77 |
| 2025819 | 2026-02-03 15:30:00 | 0.07435 | 0.07414 | 0.07427 | 0.07414 | 3978.62 |
| 2026319 | 2026-02-03 16:00:00 | 0.07467 | 0.07449 | 0.07461 | 0.07454 | 3774.12 |
| 2026819 | 2026-02-03 16:30:00 | 0.07315 | 0.07292 | 0.07304 | 0.07297 | 9420.02 |
| 2027319 | 2026-02-03 17:00:00 | 0.07318 | 0.07313 | 0.07313 | 0.07318 | 123.79 |
| 2027819 | 2026-02-03 17:30:00 | 0.07267 | 0.07239 | 0.07267 | 0.07246 | 1925.64 |
| 2028319 | 2026-02-03 18:00:00 | 0.07167 | 0.07153 | 0.07153 | 0.07167 | 21465.27 |
| 2028819 | 2026-02-03 18:30:00 | 0.07068 | 0.07025 | 0.07068 | 0.07056 | 12737.62 |
| 2029319 | 2026-02-03 19:00:00 | 0.06997 | 0.06978 | 0.06979 | 0.06985 | 4123.06 |
| 2029819 | 2026-02-03 19:30:00 | 0.07279 | 0.07267 | 0.07269 | 0.07278 | 18864.38 |
| 2030319 | 2026-02-03 20:00:00 | 0.07234 | 0.07222 | 0.07229 | 0.07222 | 3739.83 |
| 2030819 | 2026-02-03 20:30:00 | 0.07336 | 0.07289 | 0.07289 | 0.07336 | 28406.68 |
| 2031319 | 2026-02-03 21:00:00 | 0.07418 | 0.07402 | 0.07408 | 0.07418 | 7177.76 |
| 2031819 | 2026-02-03 21:30:00 | 0.07376 | 0.07358 | 0.07376 | 0.07366 | 6410.65 |
| 2032319 | 2026-02-03 22:00:00 | 0.07306 | 0.07296 | 0.07296 | 0.07299 | 1893.66 |
| 2032819 | 2026-02-03 22:30:00 | 0.07246 | 0.0724 | 0.0724 | 0.07245 | 860.11 |
| 2033319 | 2026-02-03 23:00:00 | 0.07207 | 0.0719 | 0.07203 | 0.0719 | 1112.72 |
| 2033819 | 2026-02-03 23:30:00 | 0.07206 | 0.07189 | 0.07206 | 0.07196 | 1871.41 |
| 2034319 | 2026-02-04 00:00:00 | 0.07184 | 0.07178 | 0.07183 | 0.07184 | 366.44 |
| 2034819 | 2026-02-04 00:30:00 | 0.07208 | 0.0719 | 0.0719 | 0.07206 | 482.36 |
| 2035319 | 2026-02-04 01:00:00 | 0.07215 | 0.07203 | 0.07203 | 0.07205 | 3870.62 |
| 2035819 | 2026-02-04 01:30:00 | 0.07391 | 0.07378 | 0.07389 | 0.07378 | 1434.17 |
| 2036319 | 2026-02-04 02:00:00 | 0.0737 | 0.07358 | 0.0737 | 0.07359 | 2376.99 |
| 2036819 | 2026-02-04 02:30:00 | 0.07538 | 0.07508 | 0.07519 | 0.07536 | 2250.67 |
| 2037319 | 2026-02-04 03:00:00 | 0.07419 | 0.07402 | 0.07419 | 0.07419 | 6058.5 |
| 2037819 | 2026-02-04 03:30:00 | 0.07531 | 0.07521 | 0.07531 | 0.07526 | 1346.69 |
| 2038319 | 2026-02-04 04:00:00 | 0.07507 | 0.07503 | 0.07503 | 0.07503 | 243.99 |
| 2038819 | 2026-02-04 04:30:00 | 0.07439 | 0.07436 | 0.07439 | 0.07436 | 689.0 |
| 2039319 | 2026-02-04 05:00:00 | 0.07408 | 0.07405 | 0.07407 | 0.07405 | 488.0 |
| 2039819 | 2026-02-04 05:30:00 | 0.07394 | 0.07394 | 0.07394 | 0.07394 | 0.0 |
| 2040319 | 2026-02-04 06:00:00 | 0.07406 | 0.07392 | 0.07392 | 0.07401 | 2311.09 |
| 2040819 | 2026-02-04 06:30:00 | 0.07373 | 0.07368 | 0.07373 | 0.07372 | 2821.62 |
| 2041319 | 2026-02-04 07:00:00 | 0.07445 | 0.07445 | 0.07445 | 0.07445 | 0.0 |
| 2041819 | 2026-02-04 07:30:00 | 0.07497 | 0.0748 | 0.07497 | 0.07493 | 3694.22 |
| 2042319 | 2026-02-04 08:00:00 | 0.07613 | 0.07587 | 0.07606 | 0.07609 | 12049.37 |
| 2042819 | 2026-02-04 08:30:00 | 0.07658 | 0.07632 | 0.07637 | 0.07658 | 4548.83 |
| 2043319 | 2026-02-04 09:00:00 | 0.07602 | 0.0759 | 0.07596 | 0.07594 | 1426.22 |
| 2043819 | 2026-02-04 09:30:00 | 0.07649 | 0.0763 | 0.0763 | 0.07632 | 5979.07 |
| 2044319 | 2026-02-04 10:00:00 | 0.07536 | 0.07527 | 0.07527 | 0.07536 | 364.83 |
| 2044819 | 2026-02-04 10:30:00 | 0.07493 | 0.07493 | 0.07493 | 0.07493 | 121.35 |
| 2045319 | 2026-02-04 11:00:00 | 0.07485 | 0.07473 | 0.07477 | 0.07483 | 1424.76 |
| 2045819 | 2026-02-04 11:30:00 | 0.07471 | 0.07464 | 0.07464 | 0.07471 | 227.66 |
| 2046319 | 2026-02-04 12:00:00 | 0.07483 | 0.07473 | 0.07483 | 0.07474 | 1779.45 |
| 2046819 | 2026-02-04 12:30:00 | 0.07462 | 0.07454 | 0.0746 | 0.07462 | 3573.69 |
| 2047319 | 2026-02-04 13:00:00 | 0.07462 | 0.0745 | 0.07461 | 0.07456 | 1283.97 |
| 2047819 | 2026-02-04 13:30:00 | 0.0739 | 0.07384 | 0.07384 | 0.07388 | 484.53 |
| 2048319 | 2026-02-04 14:00:00 | 0.07303 | 0.07292 | 0.07292 | 0.07302 | 4617.87 |
| 2048819 | 2026-02-04 14:30:00 | 0.07316 | 0.07286 | 0.07306 | 0.07287 | 5299.26 |
| 2049319 | 2026-02-04 15:00:00 | 0.07269 | 0.07244 | 0.07265 | 0.07244 | 15447.16 |
| 2049819 | 2026-02-04 15:30:00 | 0.07249 | 0.07231 | 0.07238 | 0.07231 | 2120.92 |
| 2050319 | 2026-02-04 16:00:00 | 0.07243 | 0.07224 | 0.07224 | 0.07228 | 14843.87 |
| 2050819 | 2026-02-04 16:30:00 | 0.07204 | 0.07173 | 0.07203 | 0.07174 | 4639.25 |
| 2051319 | 2026-02-04 17:00:00 | 0.07228 | 0.07196 | 0.07217 | 0.07223 | 16705.43 |
| 2051819 | 2026-02-04 17:30:00 | 0.0713 | 0.07113 | 0.07119 | 0.07117 | 2851.1 |
| 2052319 | 2026-02-04 18:00:00 | 0.07194 | 0.07182 | 0.07194 | 0.07185 | 3434.02 |
| 2052819 | 2026-02-04 18:30:00 | 0.07225 | 0.07191 | 0.07207 | 0.0722 | 18886.59 |
| 2053319 | 2026-02-04 19:00:00 | 0.07295 | 0.07272 | 0.07278 | 0.07288 | 4881.83 |
| 2053819 | 2026-02-04 19:30:00 | 0.07259 | 0.07253 | 0.07259 | 0.07255 | 1337.84 |
| 2054319 | 2026-02-04 20:00:00 | 0.07389 | 0.07369 | 0.07387 | 0.07369 | 3059.0 |
| 2054819 | 2026-02-04 20:30:00 | 0.07369 | 0.07364 | 0.07364 | 0.07369 | 120.8 |
| 2055319 | 2026-02-04 21:00:00 | 0.07372 | 0.07372 | 0.07372 | 0.07372 | 240.66 |
| 2055819 | 2026-02-04 21:30:00 | 0.07333 | 0.07333 | 0.07333 | 0.07333 | 0.0 |
| 2056319 | 2026-02-04 22:00:00 | 0.07339 | 0.07327 | 0.07334 | 0.07339 | 1872.78 |
| 2056819 | 2026-02-04 22:30:00 | 0.07424 | 0.07405 | 0.07415 | 0.07415 | 2777.41 |
| 2057319 | 2026-02-04 23:00:00 | 0.07293 | 0.07281 | 0.07287 | 0.07292 | 3979.19 |
| 2057819 | 2026-02-04 23:30:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 2058319 | 2026-02-05 00:00:00 | 0.07331 | 0.07331 | 0.07331 | 0.07331 | 0.0 |
| 2058819 | 2026-02-05 00:30:00 | 0.07286 | 0.07271 | 0.07286 | 0.07272 | 1440.51 |
| 2059319 | 2026-02-05 01:00:00 | 0.07327 | 0.07326 | 0.07326 | 0.07327 | 366.73 |
| 2059819 | 2026-02-05 01:30:00 | 0.07392 | 0.07365 | 0.07367 | 0.07366 | 14606.32 |
| 2060319 | 2026-02-05 02:00:00 | 0.07301 | 0.07294 | 0.07294 | 0.073 | 4939.01 |
| 2060819 | 2026-02-05 02:30:00 | 0.07321 | 0.0731 | 0.0731 | 0.0732 | 4342.44 |
| 2061319 | 2026-02-05 03:00:00 | 0.07313 | 0.07281 | 0.0729 | 0.07311 | 24462.66 |
| 2061819 | 2026-02-05 03:30:00 | 0.07283 | 0.07275 | 0.07275 | 0.07277 | 1085.35 |
| 2062319 | 2026-02-05 04:00:00 | 0.07262 | 0.07253 | 0.07255 | 0.07255 | 2852.11 |
| 2062819 | 2026-02-05 04:30:00 | 0.07254 | 0.07243 | 0.07252 | 0.07253 | 1539.93 |
| 2063319 | 2026-02-05 05:00:00 | 0.07296 | 0.07289 | 0.07296 | 0.07294 | 892.54 |
| 2063819 | 2026-02-05 05:30:00 | 0.07257 | 0.07246 | 0.07246 | 0.07255 | 2142.55 |
| 2064319 | 2026-02-05 06:00:00 | 0.07264 | 0.07257 | 0.07258 | 0.07257 | 982.36 |
| 2064819 | 2026-02-05 06:30:00 | 0.07209 | 0.07198 | 0.07198 | 0.07209 | 559.97 |
| 2065319 | 2026-02-05 07:00:00 | 0.07206 | 0.07197 | 0.07204 | 0.07205 | 4844.86 |
| 2065819 | 2026-02-05 07:30:00 | 0.07227 | 0.07212 | 0.07224 | 0.07212 | 1788.26 |
| 2066319 | 2026-02-05 08:00:00 | 0.07195 | 0.07171 | 0.07171 | 0.07187 | 10723.82 |
| 2066819 | 2026-02-05 08:30:00 | 0.07247 | 0.07237 | 0.07237 | 0.07247 | 930.96 |
| 2067319 | 2026-02-05 09:00:00 | 0.07247 | 0.07236 | 0.07243 | 0.07247 | 5746.54 |
| 2067819 | 2026-02-05 09:30:00 | 0.07291 | 0.07281 | 0.07286 | 0.07285 | 2434.01 |
| 2068319 | 2026-02-05 10:00:00 | 0.0729 | 0.07283 | 0.07284 | 0.07288 | 3324.72 |
| 2068819 | 2026-02-05 10:30:00 | 0.07271 | 0.07266 | 0.07266 | 0.07266 | 611.86 |
| 2069319 | 2026-02-05 11:00:00 | 0.07167 | 0.07161 | 0.07167 | 0.07165 | 1216.0 |
| 2069819 | 2026-02-05 11:30:00 | 0.07018 | 0.06991 | 0.06993 | 0.06995 | 7832.44 |
| 2070319 | 2026-02-05 12:00:00 | 0.07058 | 0.07047 | 0.0705 | 0.07049 | 1578.6 |
| 2070819 | 2026-02-05 12:30:00 | 0.07043 | 0.07012 | 0.07018 | 0.07042 | 3599.54 |
| 2071319 | 2026-02-05 13:00:00 | 0.06998 | 0.06994 | 0.06997 | 0.06998 | 369.55 |
| 2071819 | 2026-02-05 13:30:00 | 0.06963 | 0.06929 | 0.06932 | 0.06945 | 7183.43 |
| 2072319 | 2026-02-05 14:00:00 | 0.06942 | 0.06894 | 0.06894 | 0.06912 | 10830.37 |
| 2072819 | 2026-02-05 14:30:00 | 0.07005 | 0.06965 | 0.06976 | 0.06986 | 9679.39 |
| 2073319 | 2026-02-05 15:00:00 | 0.06988 | 0.06956 | 0.06957 | 0.06975 | 20378.68 |
| 2073819 | 2026-02-05 15:30:00 | 0.06777 | 0.06694 | 0.06698 | 0.06765 | 9816.64 |
| 2074319 | 2026-02-05 16:00:00 | 0.06764 | 0.06722 | 0.06752 | 0.06746 | 14201.19 |
| 2074819 | 2026-02-05 16:30:00 | 0.06857 | 0.06819 | 0.06819 | 0.06841 | 12409.91 |
| 2075319 | 2026-02-05 17:00:00 | 0.06813 | 0.06755 | 0.0677 | 0.06765 | 32502.38 |
| 2075819 | 2026-02-05 17:30:00 | 0.06679 | 0.06653 | 0.0667 | 0.06662 | 7210.21 |
| 2076319 | 2026-02-05 18:00:00 | 0.06547 | 0.06526 | 0.06526 | 0.06543 | 10230.71 |
| 2076819 | 2026-02-05 18:30:00 | 0.06515 | 0.06491 | 0.06506 | 0.06503 | 6665.67 |
| 2077319 | 2026-02-05 19:00:00 | 0.06573 | 0.0655 | 0.06569 | 0.0655 | 5097.67 |
| 2077819 | 2026-02-05 19:30:00 | 0.0649 | 0.06471 | 0.0649 | 0.06477 | 6641.08 |
| 2078319 | 2026-02-05 20:00:00 | 0.0647 | 0.06454 | 0.06462 | 0.06466 | 6392.51 |
| 2078819 | 2026-02-05 20:30:00 | 0.06307 | 0.06248 | 0.06265 | 0.06284 | 15845.76 |
| 2079319 | 2026-02-05 21:00:00 | 0.06392 | 0.06292 | 0.06314 | 0.06391 | 45741.7 |
| 2079819 | 2026-02-05 21:30:00 | 0.06374 | 0.06333 | 0.06354 | 0.06355 | 15187.44 |
| 2080319 | 2026-02-05 22:00:00 | 0.06298 | 0.06272 | 0.06272 | 0.06293 | 9672.48 |
| 2080819 | 2026-02-05 22:30:00 | 0.06429 | 0.06381 | 0.06383 | 0.064 | 15289.9 |
| 2081319 | 2026-02-05 23:00:00 | 0.06345 | 0.06325 | 0.06325 | 0.06338 | 2566.65 |
| 2081819 | 2026-02-05 23:30:00 | 0.06419 | 0.06406 | 0.06416 | 0.06419 | 2680.57 |
| 2082319 | 2026-02-06 00:00:00 | 0.06294 | 0.06283 | 0.06283 | 0.06294 | 120.52 |
| 2082819 | 2026-02-06 00:30:00 | 0.05968 | 0.05914 | 0.05955 | 0.05966 | 15450.58 |
| 2083319 | 2026-02-06 01:00:00 | 0.06189 | 0.06154 | 0.06159 | 0.06166 | 7820.87 |
| 2083819 | 2026-02-06 01:30:00 | 0.0629 | 0.06256 | 0.06269 | 0.06269 | 5219.15 |
| 2084319 | 2026-02-06 02:00:00 | 0.0645 | 0.06433 | 0.0644 | 0.0645 | 3408.57 |
| 2084819 | 2026-02-06 02:30:00 | 0.06304 | 0.06288 | 0.06292 | 0.06298 | 3618.63 |
| 2085319 | 2026-02-06 03:00:00 | 0.06269 | 0.06253 | 0.06253 | 0.06263 | 4181.64 |
| 2085819 | 2026-02-06 03:30:00 | 0.06241 | 0.06228 | 0.06228 | 0.06241 | 1366.66 |
| 2086319 | 2026-02-06 04:00:00 | 0.06231 | 0.0622 | 0.06231 | 0.06228 | 2294.39 |
| 2086819 | 2026-02-06 04:30:00 | 0.06328 | 0.06316 | 0.06326 | 0.06316 | 1660.18 |
| 2087319 | 2026-02-06 05:00:00 | 0.06334 | 0.06311 | 0.06334 | 0.06311 | 2713.91 |
| 2087819 | 2026-02-06 05:30:00 | 0.06372 | 0.06362 | 0.06368 | 0.06372 | 1314.73 |
| 2088319 | 2026-02-06 06:00:00 | 0.06464 | 0.06441 | 0.06442 | 0.06464 | 2946.13 |
| 2088819 | 2026-02-06 06:30:00 | 0.06417 | 0.06399 | 0.06417 | 0.064 | 3065.04 |
| 2089319 | 2026-02-06 07:00:00 | 0.0631 | 0.06297 | 0.06297 | 0.06309 | 3077.22 |
| 2089819 | 2026-02-06 07:30:00 | 0.06308 | 0.06292 | 0.06292 | 0.06307 | 2728.03 |
| 2090319 | 2026-02-06 08:00:00 | 0.06308 | 0.06297 | 0.06301 | 0.063 | 4115.91 |
| 2090819 | 2026-02-06 08:30:00 | 0.06238 | 0.06217 | 0.06238 | 0.06219 | 2594.61 |
| 2091319 | 2026-02-06 09:00:00 | 0.06238 | 0.06228 | 0.06228 | 0.06236 | 1071.22 |
| 2091819 | 2026-02-06 09:30:00 | 0.06277 | 0.06266 | 0.06267 | 0.06276 | 2065.77 |
| 2092319 | 2026-02-06 10:00:00 | 0.06347 | 0.06346 | 0.06346 | 0.06347 | 118.85 |
| 2092819 | 2026-02-06 10:30:00 | 0.0643 | 0.06419 | 0.0643 | 0.06428 | 8794.64 |
| 2093319 | 2026-02-06 11:00:00 | 0.06458 | 0.06441 | 0.06458 | 0.06441 | 3151.23 |
| 2093819 | 2026-02-06 11:30:00 | 0.06468 | 0.06466 | 0.06466 | 0.06468 | 436.18 |
| 2094319 | 2026-02-06 12:00:00 | 0.06476 | 0.06456 | 0.06476 | 0.06456 | 2688.2 |
| 2094819 | 2026-02-06 12:30:00 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.0 |
| 2095319 | 2026-02-06 13:00:00 | 0.06497 | 0.06477 | 0.06487 | 0.06486 | 3959.39 |
| 2095819 | 2026-02-06 13:30:00 | 0.06685 | 0.06659 | 0.06659 | 0.06678 | 11186.76 |
| 2096319 | 2026-02-06 14:00:00 | 0.06624 | 0.06617 | 0.06624 | 0.06624 | 9309.44 |
| 2096819 | 2026-02-06 14:30:00 | 0.06697 | 0.06637 | 0.06646 | 0.06686 | 6592.62 |
| 2097319 | 2026-02-06 15:00:00 | 0.06825 | 0.06797 | 0.06817 | 0.06814 | 20344.8 |
| 2097819 | 2026-02-06 15:30:00 | 0.06806 | 0.06794 | 0.06802 | 0.06801 | 1174.52 |
| 2098319 | 2026-02-06 16:00:00 | 0.0681 | 0.0678 | 0.06804 | 0.06794 | 8337.84 |
| 2098819 | 2026-02-06 16:30:00 | 0.06849 | 0.06836 | 0.06844 | 0.06843 | 2616.97 |
| 2099319 | 2026-02-06 17:00:00 | 0.0682 | 0.06798 | 0.06819 | 0.06798 | 1597.79 |
| 2099819 | 2026-02-06 17:30:00 | 0.06878 | 0.0687 | 0.0687 | 0.06878 | 1006.81 |
| 2100319 | 2026-02-06 18:00:00 | 0.06849 | 0.06838 | 0.06844 | 0.0684 | 3113.96 |
| 2100819 | 2026-02-06 18:30:00 | 0.06808 | 0.06797 | 0.06797 | 0.06804 | 482.52 |
| 2101319 | 2026-02-06 19:00:00 | 0.06819 | 0.06805 | 0.06805 | 0.06818 | 1861.32 |
| 2101819 | 2026-02-06 19:30:00 | 0.06818 | 0.06796 | 0.06818 | 0.06796 | 1007.52 |
| 2102319 | 2026-02-06 20:00:00 | 0.06864 | 0.06845 | 0.06864 | 0.06853 | 1679.24 |
| 2102819 | 2026-02-06 20:30:00 | 0.06811 | 0.0679 | 0.06811 | 0.0679 | 362.88 |
| 2103319 | 2026-02-06 21:00:00 | 0.06795 | 0.06777 | 0.06786 | 0.06795 | 2616.55 |
| 2103819 | 2026-02-06 21:30:00 | 0.06806 | 0.06806 | 0.06806 | 0.06806 | 0.0 |
| 2104319 | 2026-02-06 22:00:00 | 0.06796 | 0.06793 | 0.06793 | 0.06796 | 247.36 |
| 2104819 | 2026-02-06 22:30:00 | 0.06838 | 0.06826 | 0.06826 | 0.06838 | 1213.26 |
| 2105319 | 2026-02-06 23:00:00 | 0.06844 | 0.06826 | 0.06834 | 0.06828 | 3233.55 |
| 2105819 | 2026-02-06 23:30:00 | 0.0684 | 0.06834 | 0.06838 | 0.0684 | 1059.44 |
| 2106319 | 2026-02-07 00:00:00 | 0.06836 | 0.06836 | 0.06836 | 0.06836 | 0.0 |
| 2106819 | 2026-02-07 00:30:00 | 0.06881 | 0.06872 | 0.06872 | 0.06877 | 244.41 |
| 2107319 | 2026-02-07 01:00:00 | 0.06854 | 0.06842 | 0.06854 | 0.06843 | 845.53 |
| 2107819 | 2026-02-07 01:30:00 | 0.06866 | 0.06858 | 0.06866 | 0.06859 | 893.35 |
| 2108319 | 2026-02-07 02:00:00 | 0.07049 | 0.07024 | 0.07024 | 0.07034 | 7163.05 |
| 2108819 | 2026-02-07 02:30:00 | 0.07073 | 0.07033 | 0.0707 | 0.07065 | 5619.56 |
| 2109319 | 2026-02-07 03:00:00 | 0.07053 | 0.07031 | 0.07053 | 0.07032 | 599.32 |
| 2109819 | 2026-02-07 03:30:00 | 0.07048 | 0.07048 | 0.07048 | 0.07048 | 0.0 |
| 2110319 | 2026-02-07 04:00:00 | 0.07031 | 0.06997 | 0.07011 | 0.07029 | 8267.94 |
| 2110819 | 2026-02-07 04:30:00 | 0.07003 | 0.07002 | 0.07002 | 0.07003 | 483.8 |
| 2111319 | 2026-02-07 05:00:00 | 0.07014 | 0.06995 | 0.06996 | 0.07014 | 3540.81 |
| 2111819 | 2026-02-07 05:30:00 | 0.06943 | 0.06938 | 0.06938 | 0.06943 | 21.09 |
| 2112319 | 2026-02-07 06:00:00 | 0.06898 | 0.06898 | 0.06898 | 0.06898 | 124.4 |
| 2112819 | 2026-02-07 06:30:00 | 0.06877 | 0.06866 | 0.06877 | 0.06871 | 4246.08 |
| 2113319 | 2026-02-07 07:00:00 | 0.06739 | 0.06716 | 0.06716 | 0.06727 | 4645.18 |
| 2113819 | 2026-02-07 07:30:00 | 0.06635 | 0.06594 | 0.06614 | 0.06614 | 8461.84 |
| 2114319 | 2026-02-07 08:00:00 | 0.06553 | 0.06548 | 0.06553 | 0.06549 | 1379.02 |
| 2114819 | 2026-02-07 08:30:00 | 0.06544 | 0.06542 | 0.06544 | 0.06542 | 365.67 |
| 2115319 | 2026-02-07 09:00:00 | 0.06574 | 0.06572 | 0.06574 | 0.06572 | 245.29 |
| 2115819 | 2026-02-07 09:30:00 | 0.06564 | 0.06555 | 0.06559 | 0.06564 | 845.55 |
| 2116319 | 2026-02-07 10:00:00 | 0.06552 | 0.06548 | 0.06552 | 0.06548 | 246.14 |
| 2116819 | 2026-02-07 10:30:00 | 0.06535 | 0.06523 | 0.06523 | 0.06533 | 976.02 |
| 2117319 | 2026-02-07 11:00:00 | 0.06504 | 0.06493 | 0.06498 | 0.06499 | 2925.72 |
| 2117819 | 2026-02-07 11:30:00 | 0.06484 | 0.06476 | 0.06476 | 0.06484 | 368.6 |
| 2118319 | 2026-02-07 12:00:00 | 0.06506 | 0.06479 | 0.06493 | 0.06498 | 4678.65 |
| 2118819 | 2026-02-07 12:30:00 | 0.06706 | 0.06658 | 0.06658 | 0.06704 | 4850.48 |
| 2119319 | 2026-02-07 13:00:00 | 0.06649 | 0.06633 | 0.06633 | 0.06649 | 2094.19 |
| 2119819 | 2026-02-07 13:30:00 | 0.06593 | 0.06592 | 0.06593 | 0.06592 | 487.35 |
| 2120319 | 2026-02-07 14:00:00 | 0.06596 | 0.06585 | 0.06589 | 0.06585 | 2751.44 |
| 2120819 | 2026-02-07 14:30:00 | 0.06576 | 0.06569 | 0.06575 | 0.06575 | 861.16 |
| 2121319 | 2026-02-07 15:00:00 | 0.0655 | 0.06517 | 0.06545 | 0.06546 | 5005.57 |
| 2121819 | 2026-02-07 15:30:00 | 0.0663 | 0.06624 | 0.0663 | 0.06629 | 1222.0 |
| 2122319 | 2026-02-07 16:00:00 | 0.06652 | 0.06641 | 0.06652 | 0.06642 | 1817.99 |
| 2122819 | 2026-02-07 16:30:00 | 0.06696 | 0.0668 | 0.06682 | 0.06689 | 306.45 |
| 2123319 | 2026-02-07 17:00:00 | 0.06664 | 0.06653 | 0.06653 | 0.06658 | 1749.56 |
| 2123819 | 2026-02-07 17:30:00 | 0.06655 | 0.06641 | 0.06645 | 0.06641 | 2397.48 |
| 2124319 | 2026-02-07 18:00:00 | 0.06674 | 0.06666 | 0.06666 | 0.06669 | 2056.57 |
| 2124819 | 2026-02-07 18:30:00 | 0.06716 | 0.06711 | 0.06711 | 0.06716 | 365.38 |
| 2125319 | 2026-02-07 19:00:00 | 0.06784 | 0.06773 | 0.06784 | 0.06773 | 631.31 |
| 2125819 | 2026-02-07 19:30:00 | 0.06772 | 0.06764 | 0.0677 | 0.06772 | 1031.2 |
| 2126319 | 2026-02-07 20:00:00 | 0.06757 | 0.06746 | 0.06757 | 0.06753 | 1336.68 |
| 2126819 | 2026-02-07 20:30:00 | 0.06755 | 0.06755 | 0.06755 | 0.06755 | 0.0 |
| 2127319 | 2026-02-07 21:00:00 | 0.06784 | 0.06772 | 0.06772 | 0.06783 | 1797.46 |
| 2127819 | 2026-02-07 21:30:00 | 0.06795 | 0.06761 | 0.06761 | 0.06767 | 1834.08 |
| 2128319 | 2026-02-07 22:00:00 | 0.06759 | 0.06751 | 0.06759 | 0.06753 | 2451.44 |
| 2128819 | 2026-02-07 22:30:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 0.0 |
| 2129319 | 2026-02-07 23:00:00 | 0.06778 | 0.06778 | 0.06778 | 0.06778 | 0.0 |
| 2129819 | 2026-02-07 23:30:00 | 0.0677 | 0.06757 | 0.06759 | 0.06765 | 1810.44 |
| 2130319 | 2026-02-08 00:00:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 2130819 | 2026-02-08 00:30:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 2131319 | 2026-02-08 01:00:00 | 0.06746 | 0.06742 | 0.06742 | 0.06746 | 366.95 |
| 2131819 | 2026-02-08 01:30:00 | 0.06766 | 0.06766 | 0.06766 | 0.06766 | 0.0 |
| 2132319 | 2026-02-08 02:00:00 | 0.06796 | 0.06778 | 0.06789 | 0.0678 | 2569.55 |
| 2132819 | 2026-02-08 02:30:00 | 0.06764 | 0.06753 | 0.06753 | 0.06763 | 492.49 |
| 2133319 | 2026-02-08 03:00:00 | 0.06768 | 0.06757 | 0.06757 | 0.06763 | 781.69 |
| 2133819 | 2026-02-08 03:30:00 | 0.06747 | 0.06736 | 0.06747 | 0.06738 | 1805.33 |
| 2134319 | 2026-02-08 04:00:00 | 0.06685 | 0.06685 | 0.06685 | 0.06685 | 0.0 |
| 2134819 | 2026-02-08 04:30:00 | 0.06674 | 0.06664 | 0.06674 | 0.06664 | 798.21 |
| 2135319 | 2026-02-08 05:00:00 | 0.06655 | 0.06644 | 0.06655 | 0.06647 | 2349.3 |
| 2135819 | 2026-02-08 05:30:00 | 0.06674 | 0.06662 | 0.06669 | 0.06662 | 932.93 |
| 2135820 | 2026-01-28 20:30:00 | 0.09624 | 0.09617 | 0.09617 | 0.09618 | 717.5 |
| 2135821 | 2026-01-28 21:00:00 | 0.0954 | 0.09522 | 0.09527 | 0.09522 | 2829.81 |
| 2135822 | 2026-01-28 21:30:00 | 0.09534 | 0.09528 | 0.09528 | 0.09528 | 242.99 |
| 2135823 | 2026-01-28 22:00:00 | 0.09524 | 0.09517 | 0.09517 | 0.09524 | 243.62 |
| 2135824 | 2026-01-28 22:30:00 | 0.09471 | 0.09471 | 0.09471 | 0.09471 | 0.0 |
| 2135825 | 2026-01-28 23:00:00 | 0.09489 | 0.09489 | 0.09489 | 0.09489 | 0.0 |
| 2135826 | 2026-01-28 23:30:00 | 0.09396 | 0.09391 | 0.09396 | 0.09396 | 645.16 |
| 2135827 | 2026-01-29 00:00:00 | 0.09354 | 0.09349 | 0.09354 | 0.09349 | 67.6 |
| 2135828 | 2026-01-29 00:30:00 | 0.0937 | 0.09354 | 0.09354 | 0.09358 | 368.56 |
| 2135829 | 2026-01-29 01:00:00 | 0.09284 | 0.09272 | 0.09284 | 0.09277 | 365.16 |
| 2135830 | 2026-01-29 01:30:00 | 0.09308 | 0.09286 | 0.09308 | 0.09286 | 493.12 |
| 2135831 | 2026-01-29 02:00:00 | 0.09233 | 0.09222 | 0.09222 | 0.09226 | 365.9 |
| 2135832 | 2026-01-29 02:30:00 | 0.09281 | 0.09263 | 0.09281 | 0.09264 | 850.38 |
| 2135833 | 2026-01-29 03:00:00 | 0.09158 | 0.09136 | 0.09158 | 0.09137 | 1862.32 |
| 2135834 | 2026-01-29 03:30:00 | 0.09147 | 0.09137 | 0.09142 | 0.09145 | 1099.89 |
| 2135835 | 2026-01-29 04:00:00 | 0.09136 | 0.09125 | 0.09136 | 0.09125 | 247.96 |
| 2135836 | 2026-01-29 04:30:00 | 0.09177 | 0.09166 | 0.09166 | 0.09168 | 1228.55 |
| 2135837 | 2026-01-29 05:00:00 | 0.09231 | 0.09215 | 0.09231 | 0.09215 | 121.72 |
| 2135838 | 2026-01-29 05:30:00 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 |
| 2135839 | 2026-01-29 06:00:00 | 0.09252 | 0.09228 | 0.09247 | 0.09228 | 1755.27 |
| 2135840 | 2026-01-29 06:30:00 | 0.09229 | 0.09226 | 0.09226 | 0.09229 | 120.39 |
| 2135841 | 2026-01-29 07:00:00 | 0.09237 | 0.0923 | 0.0923 | 0.09237 | 467.37 |
| 2135842 | 2026-01-29 07:30:00 | 0.0923 | 0.09223 | 0.0923 | 0.09224 | 445.29 |
| 2135843 | 2026-01-29 08:00:00 | 0.09218 | 0.0919 | 0.09213 | 0.09191 | 725.9199999999998 |
| 2135844 | 2026-01-29 08:30:00 | 0.09167 | 0.09158 | 0.09167 | 0.09158 | 268.01 |
| 2135845 | 2026-01-29 09:00:00 | 0.09127 | 0.09105 | 0.09105 | 0.09127 | 406.58 |
| 2135846 | 2026-01-29 09:30:00 | 0.09183 | 0.0915 | 0.09183 | 0.09152 | 1844.35 |
| 2135847 | 2026-01-29 10:00:00 | 0.09156 | 0.09156 | 0.09156 | 0.09156 | 250.82 |
| 2135848 | 2026-01-29 10:30:00 | 0.09168 | 0.09156 | 0.09163 | 0.09165 | 875.9299999999998 |
| 2135849 | 2026-01-29 11:00:00 | 0.09089 | 0.09088 | 0.09088 | 0.09089 | 5.56 |
| 2135850 | 2026-01-29 11:30:00 | 0.09015 | 0.09004 | 0.09009 | 0.09014 | 614.08 |
| 2135851 | 2026-01-29 12:00:00 | 0.09018 | 0.09016 | 0.09018 | 0.09016 | 416.62 |
| 2135852 | 2026-01-29 12:30:00 | 0.09017 | 0.09017 | 0.09017 | 0.09017 | 0.0 |
| 2135853 | 2026-01-29 13:00:00 | 0.08979 | 0.08979 | 0.08979 | 0.08979 | 0.0 |
| 2135854 | 2026-01-29 13:30:00 | 0.09041 | 0.09035 | 0.09041 | 0.09035 | 242.7 |
| 2135855 | 2026-01-29 14:00:00 | 0.09042 | 0.09035 | 0.09035 | 0.09041 | 459.04 |
| 2135856 | 2026-01-29 14:30:00 | 0.09035 | 0.08994 | 0.09003 | 0.09031 | 8011.87 |
| 2135857 | 2026-01-29 15:00:00 | 0.08874 | 0.08842 | 0.08874 | 0.08862 | 10236.04 |
| 2135858 | 2026-01-29 15:30:00 | 0.08736 | 0.08701 | 0.08707 | 0.08736 | 3573.14 |
| 2135859 | 2026-01-29 16:00:00 | 0.08717 | 0.08679 | 0.08717 | 0.0869 | 3428.26 |
| 2135860 | 2026-01-29 16:30:00 | 0.08667 | 0.08656 | 0.08656 | 0.08667 | 1102.87 |
| 2135861 | 2026-01-29 17:00:00 | 0.08864 | 0.0883 | 0.0883 | 0.08857 | 4353.84 |
| 2135862 | 2026-01-29 17:30:00 | 0.08859 | 0.08853 | 0.08859 | 0.08858 | 360.3 |
| 2135863 | 2026-01-29 18:00:00 | 0.08816 | 0.08792 | 0.08799 | 0.08816 | 3208.47 |
| 2135864 | 2026-01-29 18:30:00 | 0.08751 | 0.0872 | 0.08751 | 0.0873 | 4999.94 |
| 2135865 | 2026-01-29 19:00:00 | 0.08701 | 0.08682 | 0.08695 | 0.08683 | 2365.58 |
| 2135866 | 2026-01-29 19:30:00 | 0.08728 | 0.08655 | 0.08655 | 0.08723 | 23858.12 |
| 2135867 | 2026-01-29 20:00:00 | 0.08678 | 0.08642 | 0.08673 | 0.08652 | 11463.51 |
| 2135868 | 2026-01-29 20:30:00 | 0.08679 | 0.08656 | 0.08656 | 0.08677 | 4085.83 |
| 2135869 | 2026-01-29 21:00:00 | 0.0872 | 0.0871 | 0.0871 | 0.08717 | 2244.09 |
| 2135870 | 2026-01-29 21:30:00 | 0.08699 | 0.08672 | 0.08672 | 0.08686 | 10087.73 |
| 2135871 | 2026-01-29 22:00:00 | 0.08692 | 0.08671 | 0.08671 | 0.08679 | 1776.94 |
| 2135872 | 2026-01-29 22:30:00 | 0.08697 | 0.08691 | 0.08691 | 0.08696 | 687.31 |
| 2135873 | 2026-01-29 23:00:00 | 0.08693 | 0.08664 | 0.08693 | 0.08664 | 3303.63 |
| 2135874 | 2026-01-29 23:30:00 | 0.08649 | 0.08625 | 0.08625 | 0.08649 | 364.37 |
| 2135875 | 2026-01-30 00:00:00 | 0.08656 | 0.08656 | 0.08656 | 0.08656 | 0.0 |
| 2135876 | 2026-01-30 00:30:00 | 0.08574 | 0.08556 | 0.08569 | 0.08556 | 2162.0 |
| 2135877 | 2026-01-30 01:00:00 | 0.08719 | 0.08708 | 0.08719 | 0.08709 | 366.05 |
| 2135878 | 2026-01-30 01:30:00 | 0.08776 | 0.08747 | 0.08764 | 0.08775 | 971.04 |
| 2135879 | 2026-01-30 02:00:00 | 0.08669 | 0.08644 | 0.08669 | 0.0865 | 1466.61 |
| 2135880 | 2026-01-30 02:30:00 | 0.08447 | 0.08425 | 0.08433 | 0.08436 | 1586.18 |
| 2135881 | 2026-01-30 03:00:00 | 0.08535 | 0.08517 | 0.08534 | 0.08518 | 1430.18 |
| 2135882 | 2026-01-30 03:30:00 | 0.08594 | 0.08577 | 0.08594 | 0.08584 | 739.9099999999999 |
| 2135883 | 2026-01-30 04:00:00 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 |
| 2135884 | 2026-01-30 04:30:00 | 0.08638 | 0.08627 | 0.08633 | 0.08632 | 606.66 |
| 2135885 | 2026-01-30 05:00:00 | 0.08728 | 0.08705 | 0.08728 | 0.08717 | 1296.71 |
| 2135886 | 2026-01-30 05:30:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 2135887 | 2026-01-30 06:00:00 | 0.087 | 0.08689 | 0.087 | 0.08689 | 609.95 |
| 2135888 | 2026-01-30 06:30:00 | 0.08584 | 0.08562 | 0.08583 | 0.08564 | 1271.21 |
| 2135889 | 2026-01-30 07:00:00 | 0.08822 | 0.08778 | 0.08784 | 0.08822 | 2762.88 |
| 2135890 | 2026-01-30 07:30:00 | 0.08757 | 0.08748 | 0.08756 | 0.08756 | 726.35 |
| 2135891 | 2026-01-30 08:00:00 | 0.08753 | 0.08714 | 0.08753 | 0.08726 | 10633.14 |
| 2135892 | 2026-01-30 08:30:00 | 0.0877 | 0.08763 | 0.08769 | 0.08764 | 487.57 |
| 2135893 | 2026-01-30 09:00:00 | 0.08787 | 0.08776 | 0.08782 | 0.08787 | 1172.13 |
| 2135894 | 2026-01-30 09:30:00 | 0.08837 | 0.0882 | 0.08826 | 0.08837 | 1015.54 |
| 2135895 | 2026-01-30 10:00:00 | 0.08798 | 0.08789 | 0.08798 | 0.08789 | 366.22 |
| 2135896 | 2026-01-30 10:30:00 | 0.08829 | 0.08801 | 0.08801 | 0.08827 | 1418.77 |
| 2135897 | 2026-01-30 11:00:00 | 0.08986 | 0.08969 | 0.08976 | 0.08981 | 2166.0 |
| 2135898 | 2026-01-30 11:30:00 | 0.08934 | 0.08928 | 0.08934 | 0.08933 | 2560.45 |
| 2135899 | 2026-01-30 12:00:00 | 0.09035 | 0.09024 | 0.09029 | 0.09031 | 1482.54 |
| 2135900 | 2026-01-30 12:30:00 | 0.0911 | 0.09068 | 0.09103 | 0.09074 | 6057.5 |
| 2135901 | 2026-01-30 13:00:00 | 0.09143 | 0.09071 | 0.09087 | 0.091 | 25235.83 |
| 2135902 | 2026-01-30 13:30:00 | 0.0918 | 0.0907 | 0.09175 | 0.09094 | 61236.19 |
| 2135903 | 2026-01-30 14:00:00 | 0.09221 | 0.09205 | 0.09205 | 0.09206 | 4020.49 |
| 2135904 | 2026-01-30 14:30:00 | 0.09141 | 0.09114 | 0.0912 | 0.0914 | 3738.18 |
| 2135905 | 2026-01-30 15:00:00 | 0.09182 | 0.09147 | 0.09147 | 0.09182 | 2353.23 |
| 2135906 | 2026-01-30 15:30:00 | 0.09027 | 0.09018 | 0.09025 | 0.09021 | 1742.58 |
| 2135907 | 2026-01-30 16:00:00 | 0.09041 | 0.09024 | 0.09041 | 0.09033 | 2618.91 |
| 2135908 | 2026-01-30 16:30:00 | 0.09014 | 0.09008 | 0.09008 | 0.09012 | 1879.83 |
| 2135909 | 2026-01-30 17:00:00 | 0.08976 | 0.08961 | 0.08967 | 0.08961 | 1969.16 |
| 2135910 | 2026-01-30 17:30:00 | 0.08983 | 0.08954 | 0.08982 | 0.08959 | 4398.32 |
| 2135911 | 2026-01-30 18:00:00 | 0.08928 | 0.08918 | 0.08918 | 0.08928 | 123.26 |
| 2135912 | 2026-01-30 18:30:00 | 0.08895 | 0.08867 | 0.08882 | 0.0887 | 5164.37 |
| 2135913 | 2026-01-30 19:00:00 | 0.09037 | 0.09026 | 0.09026 | 0.09037 | 1327.84 |
| 2135914 | 2026-01-30 19:30:00 | 0.09006 | 0.08993 | 0.09004 | 0.08993 | 2660.42 |
| 2135915 | 2026-01-30 20:00:00 | 0.08927 | 0.08915 | 0.08927 | 0.08924 | 1713.75 |
| 2135916 | 2026-01-30 20:30:00 | 0.08842 | 0.08825 | 0.08832 | 0.08835 | 3321.88 |
| 2135917 | 2026-01-30 21:00:00 | 0.08844 | 0.08825 | 0.08826 | 0.08826 | 9166.72 |
| 2135918 | 2026-01-30 21:30:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2135919 | 2026-01-30 22:00:00 | 0.08819 | 0.08801 | 0.08819 | 0.08806 | 1732.83 |
| 2135920 | 2026-01-30 22:30:00 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 |
| 2135921 | 2026-01-30 23:00:00 | 0.08794 | 0.08788 | 0.08788 | 0.08794 | 817.73 |
| 2135922 | 2026-01-30 23:30:00 | 0.08862 | 0.08856 | 0.0886 | 0.08862 | 985.65 |
| 2135923 | 2026-01-31 00:00:00 | 0.08949 | 0.08929 | 0.08949 | 0.0893 | 465.45 |
| 2135924 | 2026-01-31 00:30:00 | 0.08856 | 0.08823 | 0.08856 | 0.08823 | 1264.6 |
| 2135925 | 2026-01-31 01:00:00 | 0.08859 | 0.08834 | 0.08859 | 0.08841 | 9434.11 |
| 2135926 | 2026-01-31 01:30:00 | 0.08861 | 0.08857 | 0.08861 | 0.08857 | 405.57 |
| 2135927 | 2026-01-31 02:00:00 | 0.08812 | 0.08795 | 0.08811 | 0.08795 | 519.17 |
| 2135928 | 2026-01-31 02:30:00 | 0.0879 | 0.08788 | 0.0879 | 0.08788 | 592.56 |
| 2135929 | 2026-01-31 03:00:00 | 0.08785 | 0.08778 | 0.08778 | 0.08785 | 874.1499999999999 |
| 2135930 | 2026-01-31 03:30:00 | 0.08844 | 0.08838 | 0.08838 | 0.0884 | 1249.75 |
| 2135931 | 2026-01-31 04:00:00 | 0.08799 | 0.08784 | 0.08799 | 0.08791 | 2423.11 |
| 2135932 | 2026-01-31 04:30:00 | 0.08822 | 0.08815 | 0.08822 | 0.08815 | 365.12 |
| 2135933 | 2026-01-31 05:00:00 | 0.08806 | 0.08787 | 0.08794 | 0.08788 | 1677.69 |
| 2135934 | 2026-01-31 05:30:00 | 0.08758 | 0.08758 | 0.08758 | 0.08758 | 0.0 |
| 2135935 | 2026-01-31 06:00:00 | 0.08753 | 0.08745 | 0.08753 | 0.08745 | 611.91 |
| 2135936 | 2026-01-31 06:30:00 | 0.08605 | 0.08589 | 0.08589 | 0.08604 | 1772.3 |
| 2135937 | 2026-01-31 07:00:00 | 0.0861 | 0.08598 | 0.08603 | 0.0861 | 1510.52 |
| 2135938 | 2026-01-31 07:30:00 | 0.08595 | 0.08575 | 0.08595 | 0.08577 | 1349.37 |
| 2135939 | 2026-01-31 08:00:00 | 0.08605 | 0.08598 | 0.08598 | 0.08604 | 612.83 |
| 2135940 | 2026-01-31 08:30:00 | 0.08475 | 0.08458 | 0.08468 | 0.08458 | 4032.75 |
| 2135941 | 2026-01-31 09:00:00 | 0.08503 | 0.08484 | 0.08491 | 0.08501 | 2627.51 |
| 2135942 | 2026-01-31 09:30:00 | 0.08523 | 0.08513 | 0.08513 | 0.08523 | 1540.12 |
| 2135943 | 2026-01-31 10:00:00 | 0.08516 | 0.08505 | 0.08516 | 0.08513 | 1281.46 |
| 2135944 | 2026-01-31 10:30:00 | 0.08604 | 0.08592 | 0.08598 | 0.08603 | 1897.16 |
| 2135945 | 2026-01-31 11:00:00 | 0.08555 | 0.08542 | 0.08555 | 0.08545 | 2728.15 |
| 2135946 | 2026-01-31 11:30:00 | 0.08516 | 0.08516 | 0.08516 | 0.08516 | 119.53 |
| 2135947 | 2026-01-31 12:00:00 | 0.0844 | 0.08429 | 0.0844 | 0.08433 | 926.97 |
| 2135948 | 2026-01-31 12:30:00 | 0.08421 | 0.08412 | 0.08421 | 0.08412 | 814.7899999999998 |
| 2135949 | 2026-01-31 13:00:00 | 0.08377 | 0.08365 | 0.0837 | 0.08371 | 13639.38 |
| 2135950 | 2026-01-31 13:30:00 | 0.0834 | 0.08336 | 0.0834 | 0.08336 | 122.13 |
| 2135951 | 2026-01-31 14:00:00 | 0.08345 | 0.08332 | 0.08334 | 0.08342 | 2651.5 |
| 2135952 | 2026-01-31 14:30:00 | 0.08035 | 0.07952 | 0.07983 | 0.08015 | 24630.26 |
| 2135953 | 2026-01-31 15:00:00 | 0.0803 | 0.07958 | 0.07959 | 0.08002 | 10962.28 |
| 2135954 | 2026-01-31 15:30:00 | 0.0796 | 0.0795 | 0.07959 | 0.07954 | 3942.47 |
| 2135955 | 2026-01-31 16:00:00 | 0.07937 | 0.07915 | 0.07929 | 0.07936 | 3629.87 |
| 2135956 | 2026-01-31 16:30:00 | 0.07946 | 0.07926 | 0.07926 | 0.07943 | 2297.46 |
| 2135957 | 2026-01-31 17:00:00 | 0.07843 | 0.07826 | 0.07832 | 0.07836 | 3443.93 |
| 2135958 | 2026-01-31 17:30:00 | 0.07641 | 0.07588 | 0.07599 | 0.07589 | 8783.559999999998 |
| 2135959 | 2026-01-31 18:00:00 | 0.07627 | 0.07571 | 0.07571 | 0.07623 | 7272.28 |
| 2135960 | 2026-01-31 18:30:00 | 0.07591 | 0.07576 | 0.07577 | 0.07586 | 1934.1 |
| 2135961 | 2026-01-31 19:00:00 | 0.07547 | 0.07508 | 0.07516 | 0.07539 | 6924.35 |
| 2135962 | 2026-01-31 19:30:00 | 0.07517 | 0.07517 | 0.07517 | 0.07517 | 0.0 |
| 2135963 | 2026-01-31 20:00:00 | 0.07508 | 0.0748 | 0.07508 | 0.0748 | 601.49 |
| 2135964 | 2026-01-31 20:30:00 | 0.07509 | 0.0745 | 0.07509 | 0.0745 | 122.69 |
| 2135965 | 2026-01-31 21:00:00 | 0.07567 | 0.07525 | 0.07529 | 0.07566 | 3741.92 |
| 2135966 | 2026-01-31 21:30:00 | 0.07572 | 0.07555 | 0.07565 | 0.07565 | 1946.84 |
| 2135967 | 2026-01-31 22:00:00 | 0.07602 | 0.07596 | 0.07596 | 0.07601 | 494.82 |
| 2135968 | 2026-01-31 22:30:00 | 0.07584 | 0.0757 | 0.0757 | 0.07584 | 2308.4 |
| 2135969 | 2026-01-31 23:00:00 | 0.07601 | 0.07582 | 0.07582 | 0.07592 | 1563.27 |
| 2135970 | 2026-01-31 23:30:00 | 0.07711 | 0.077 | 0.07709 | 0.077 | 1580.0 |
| 2135971 | 2026-02-01 00:00:00 | 0.07719 | 0.07719 | 0.07719 | 0.07719 | 0.0 |
| 2135972 | 2026-02-01 00:30:00 | 0.07682 | 0.07663 | 0.07673 | 0.07675 | 3886.13 |
| 2135973 | 2026-02-01 01:00:00 | 0.07916 | 0.07864 | 0.07883 | 0.0788 | 3800.36 |
| 2135974 | 2026-02-01 01:30:00 | 0.08105 | 0.08052 | 0.0807 | 0.08094 | 11189.72 |
| 2135975 | 2026-02-01 02:00:00 | 0.08365 | 0.0825 | 0.08259 | 0.08335 | 12376.01 |
| 2135976 | 2026-02-01 02:30:00 | 0.08902 | 0.08861 | 0.08861 | 0.08902 | 1877.86 |
| 2135977 | 2026-02-01 03:00:00 | 0.08629 | 0.08477 | 0.08521 | 0.08605 | 27652.52 |
| 2135978 | 2026-02-01 03:30:00 | 0.08715 | 0.0862 | 0.08669 | 0.08634 | 29733.72 |
| 2135979 | 2026-02-01 04:00:00 | 0.08641 | 0.08562 | 0.08641 | 0.08612 | 18228.69 |
| 2135980 | 2026-02-01 04:30:00 | 0.08782 | 0.0872 | 0.08726 | 0.08761 | 4253.81 |
| 2135981 | 2026-02-01 05:00:00 | 0.09106 | 0.09047 | 0.09055 | 0.09106 | 6192.94 |
| 2135982 | 2026-02-01 05:30:00 | 0.08974 | 0.08881 | 0.08881 | 0.08962 | 5375.54 |
| 2135983 | 2026-02-01 06:00:00 | 0.08934 | 0.08897 | 0.08915 | 0.08897 | 6579.04 |
| 2135984 | 2026-02-01 06:30:00 | 0.08895 | 0.08844 | 0.08895 | 0.08844 | 4032.31 |
| 2135985 | 2026-02-01 07:00:00 | 0.08868 | 0.08852 | 0.08868 | 0.08856 | 1781.56 |
| 2135986 | 2026-02-01 07:30:00 | 0.08781 | 0.08758 | 0.08758 | 0.08781 | 366.96 |
| 2135987 | 2026-02-01 08:00:00 | 0.08692 | 0.0863 | 0.08672 | 0.0863 | 9125.75 |
| 2135988 | 2026-02-01 08:30:00 | 0.08623 | 0.08612 | 0.08618 | 0.08621 | 7488.55 |
| 2135989 | 2026-02-01 09:00:00 | 0.08587 | 0.08553 | 0.08554 | 0.08587 | 7143.22 |
| 2135990 | 2026-02-01 09:30:00 | 0.08484 | 0.08471 | 0.08471 | 0.08482 | 12803.66 |
| 2135991 | 2026-02-01 10:00:00 | 0.08416 | 0.08404 | 0.08413 | 0.08405 | 4215.39 |
| 2135992 | 2026-02-01 10:30:00 | 0.08272 | 0.08237 | 0.08258 | 0.08272 | 3550.15 |
| 2135993 | 2026-02-01 11:00:00 | 0.07992 | 0.0798 | 0.0798 | 0.07987 | 4600.33 |
| 2135994 | 2026-02-01 11:30:00 | 0.08008 | 0.07995 | 0.07995 | 0.08008 | 848.86 |
| 2135995 | 2026-02-01 12:00:00 | 0.08022 | 0.08 | 0.0801 | 0.0801 | 2275.39 |
| 2135996 | 2026-02-01 12:30:00 | 0.07927 | 0.0791 | 0.0791 | 0.07921 | 241.7 |
| 2135997 | 2026-02-01 13:00:00 | 0.07951 | 0.07944 | 0.0795 | 0.07951 | 920.48 |
| 2135998 | 2026-02-01 13:30:00 | 0.07897 | 0.07889 | 0.07889 | 0.07897 | 729.95 |
| 2135999 | 2026-02-01 14:00:00 | 0.07783 | 0.07776 | 0.07783 | 0.07778 | 1743.62 |
| 2136000 | 2026-02-01 14:30:00 | 0.07742 | 0.07714 | 0.07714 | 0.07736 | 2043.07 |
| 2136001 | 2026-02-01 15:00:00 | 0.07807 | 0.07768 | 0.07807 | 0.07773 | 2544.38 |
| 2136002 | 2026-02-01 15:30:00 | 0.07639 | 0.07623 | 0.07631 | 0.07631 | 5599.04 |
| 2136003 | 2026-02-01 16:00:00 | 0.07715 | 0.0768 | 0.07706 | 0.07714 | 1839.78 |
| 2136004 | 2026-02-01 16:30:00 | 0.07685 | 0.07662 | 0.07685 | 0.07667 | 1259.98 |
| 2136005 | 2026-02-01 17:00:00 | 0.07645 | 0.07639 | 0.07645 | 0.07639 | 1461.67 |
| 2136006 | 2026-02-01 17:30:00 | 0.07634 | 0.07615 | 0.07627 | 0.0763 | 2914.08 |
| 2136007 | 2026-02-01 18:00:00 | 0.0764 | 0.07616 | 0.07629 | 0.07623 | 2975.2 |
| 2136008 | 2026-02-01 18:30:00 | 0.07706 | 0.07706 | 0.07706 | 0.07706 | 122.09 |
| 2136009 | 2026-02-01 19:00:00 | 0.07757 | 0.07718 | 0.07726 | 0.07723 | 1780.83 |
| 2136010 | 2026-02-01 19:30:00 | 0.0773 | 0.07716 | 0.07729 | 0.0772 | 1755.91 |
| 2136011 | 2026-02-01 20:00:00 | 0.07642 | 0.0763 | 0.07642 | 0.07633 | 1332.74 |
| 2136012 | 2026-02-01 20:30:00 | 0.07572 | 0.07548 | 0.07548 | 0.07571 | 4181.66 |
| 2136013 | 2026-02-01 21:00:00 | 0.07582 | 0.07576 | 0.07582 | 0.07581 | 490.65 |
| 2136014 | 2026-02-01 21:30:00 | 0.07551 | 0.07534 | 0.07544 | 0.07551 | 1452.97 |
| 2136015 | 2026-02-01 22:00:00 | 0.07523 | 0.07512 | 0.07512 | 0.07514 | 3077.69 |
| 2136016 | 2026-02-01 22:30:00 | 0.07581 | 0.07575 | 0.07576 | 0.07575 | 376.82 |
| 2136017 | 2026-02-01 23:00:00 | 0.07611 | 0.07591 | 0.07611 | 0.07596 | 974.61 |
| 2136018 | 2026-02-01 23:30:00 | 0.07504 | 0.07478 | 0.07504 | 0.07483 | 1689.37 |
| 2136319 | 2026-02-08 06:00:00 | 0.06672 | 0.06672 | 0.06672 | 0.06672 | 0.0 |