Chart from ZBT_USDT_1h_history
Data from ZBT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2761350 | 2026-03-28 02:00:00 | 0.06658 | 0.06658 | 0.06658 | 0.06658 | 0.0 |
| 2761931 | 2026-03-28 03:00:00 | 0.06662 | 0.06648 | 0.06649 | 0.06648 | 2972.36 |
| 2762514 | 2026-03-28 04:00:00 | 0.06632 | 0.06632 | 0.06632 | 0.06632 | 0.0 |
| 2763099 | 2026-03-28 05:00:00 | 0.06679 | 0.06664 | 0.06664 | 0.06672 | 5604.62 |
| 2763686 | 2026-03-28 06:00:00 | 0.06826 | 0.06794 | 0.06799 | 0.06809 | 16923.53 |
| 2764275 | 2026-03-28 07:00:00 | 0.0684 | 0.06815 | 0.06828 | 0.06819 | 8991.36 |
| 2764866 | 2026-03-28 08:00:00 | 0.06858 | 0.06848 | 0.06848 | 0.06858 | 1937.52 |
| 2765459 | 2026-03-28 09:00:00 | 0.06862 | 0.06848 | 0.06862 | 0.06848 | 3205.23 |
| 2766054 | 2026-03-28 10:00:00 | 0.06925 | 0.06918 | 0.06918 | 0.06922 | 8219.31 |
| 2766651 | 2026-03-28 11:00:00 | 0.06939 | 0.06928 | 0.06938 | 0.06939 | 6927.71 |
| 2767250 | 2026-03-28 12:00:00 | 0.06979 | 0.06966 | 0.06969 | 0.06972 | 4054.7 |
| 2767851 | 2026-03-28 13:00:00 | 0.06952 | 0.06948 | 0.06952 | 0.06952 | 1968.26 |
| 2768454 | 2026-03-28 14:00:00 | 0.0698 | 0.06978 | 0.0698 | 0.06979 | 232.84 |
| 2769059 | 2026-03-28 15:00:00 | 0.06889 | 0.06882 | 0.06889 | 0.06882 | 3498.74 |
| 2769666 | 2026-03-28 16:00:00 | 0.06925 | 0.06894 | 0.06898 | 0.06911 | 22015.41 |
| 2770275 | 2026-03-28 17:00:00 | 0.07084 | 0.07048 | 0.07059 | 0.07058 | 5477.85 |
| 2770886 | 2026-03-28 18:00:00 | 0.06995 | 0.06994 | 0.06995 | 0.06994 | 1127.1 |
| 2771499 | 2026-03-28 19:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 2772114 | 2026-03-28 20:00:00 | 0.07192 | 0.07171 | 0.07171 | 0.0719 | 10246.44 |
| 2772731 | 2026-03-28 21:00:00 | 0.07169 | 0.07144 | 0.07144 | 0.07169 | 2000.0 |
| 2773350 | 2026-03-28 22:00:00 | 0.07196 | 0.07179 | 0.07179 | 0.0719 | 12211.65 |
| 2773971 | 2026-03-28 23:00:00 | 0.07212 | 0.07208 | 0.07212 | 0.07211 | 2882.5 |
| 2774594 | 2026-03-29 00:00:00 | 0.07161 | 0.07121 | 0.07131 | 0.07121 | 16698.15 |
| 2775219 | 2026-03-29 01:00:00 | 0.07034 | 0.07028 | 0.07028 | 0.07032 | 7023.28 |
| 2775846 | 2026-03-29 02:00:00 | 0.07073 | 0.07042 | 0.07042 | 0.07072 | 14430.32 |
| 2776475 | 2026-03-29 03:00:00 | 0.07028 | 0.06998 | 0.06999 | 0.07008 | 7552.65 |
| 2777106 | 2026-03-29 04:00:00 | 0.07068 | 0.07058 | 0.07058 | 0.07062 | 3899.52 |
| 2777739 | 2026-03-29 05:00:00 | 0.07115 | 0.07083 | 0.07083 | 0.07096 | 3342.67 |
| 2778374 | 2026-03-29 06:00:00 | 0.0707 | 0.07037 | 0.07037 | 0.0707 | 1350.95 |
| 2779011 | 2026-03-29 07:00:00 | 0.07048 | 0.07032 | 0.07048 | 0.07032 | 1799.16 |
| 2779650 | 2026-03-29 08:00:00 | 0.07008 | 0.06998 | 0.07001 | 0.07008 | 641.77 |
| 2780291 | 2026-03-29 09:00:00 | 0.07008 | 0.07002 | 0.07002 | 0.07008 | 1412.18 |
| 2780934 | 2026-03-29 10:00:00 | 0.07299 | 0.07268 | 0.07292 | 0.07279 | 10248.31 |
| 2781579 | 2026-03-29 11:00:00 | 0.07235 | 0.07188 | 0.07191 | 0.07219 | 12847.1 |
| 2782226 | 2026-03-29 12:00:00 | 0.07412 | 0.07326 | 0.07326 | 0.07401 | 35952.08 |
| 2782875 | 2026-03-29 13:00:00 | 0.07451 | 0.07428 | 0.07428 | 0.07451 | 16117.88 |
| 2783526 | 2026-03-29 14:00:00 | 0.07502 | 0.075 | 0.075 | 0.07502 | 140.0 |
| 2784179 | 2026-03-29 15:00:00 | 0.07642 | 0.0757 | 0.0757 | 0.07632 | 29078.11 |
| 2784834 | 2026-03-29 16:00:00 | 0.07632 | 0.07609 | 0.07619 | 0.07619 | 19836.65 |
| 2785491 | 2026-03-29 17:00:00 | 0.07362 | 0.07324 | 0.07352 | 0.07341 | 12797.97 |
| 2786150 | 2026-03-29 18:00:00 | 0.07452 | 0.07438 | 0.07438 | 0.07444 | 22566.56 |
| 2786811 | 2026-03-29 19:00:00 | 0.07579 | 0.07461 | 0.07579 | 0.07489 | 49301.54 |
| 2787474 | 2026-03-29 20:00:00 | 0.07482 | 0.07461 | 0.07461 | 0.07482 | 2398.25 |
| 2788139 | 2026-03-29 21:00:00 | 0.07451 | 0.07431 | 0.07431 | 0.07441 | 1089.26 |
| 2788806 | 2026-03-29 22:00:00 | 0.07401 | 0.07385 | 0.07401 | 0.07385 | 2381.53 |
| 2789475 | 2026-03-29 23:00:00 | 0.07449 | 0.07384 | 0.07384 | 0.07412 | 19530.17 |
| 2790146 | 2026-03-30 00:00:00 | 0.07431 | 0.07412 | 0.07429 | 0.07429 | 4388.65 |
| 2790819 | 2026-03-30 01:00:00 | 0.07462 | 0.07447 | 0.07449 | 0.07461 | 4450.6 |
| 2791494 | 2026-03-30 02:00:00 | 0.07591 | 0.07571 | 0.07572 | 0.07589 | 6935.69 |
| 2792171 | 2026-03-30 03:00:00 | 0.07549 | 0.07522 | 0.07529 | 0.07539 | 6299.74 |
| 2792850 | 2026-03-30 04:00:00 | 0.07522 | 0.07496 | 0.07521 | 0.07496 | 2039.37 |
| 2793531 | 2026-03-30 05:00:00 | 0.07472 | 0.07458 | 0.07472 | 0.07459 | 6063.45 |
| 2794214 | 2026-03-30 06:00:00 | 0.0744 | 0.07429 | 0.07435 | 0.07439 | 5639.28 |
| 2794899 | 2026-03-30 07:00:00 | 0.07541 | 0.07539 | 0.07539 | 0.07541 | 1750.0 |
| 2795586 | 2026-03-30 08:00:00 | 0.07612 | 0.07564 | 0.07589 | 0.07568 | 12606.92 |
| 2796275 | 2026-03-30 09:00:00 | 0.07669 | 0.07585 | 0.07669 | 0.07601 | 52113.16 |
| 2796966 | 2026-03-30 10:00:00 | 0.07509 | 0.07479 | 0.07509 | 0.07491 | 5326.07 |
| 2797659 | 2026-03-30 11:00:00 | 0.07731 | 0.07709 | 0.07728 | 0.07719 | 8104.29 |
| 2798354 | 2026-03-30 12:00:00 | 0.0774 | 0.07722 | 0.0774 | 0.07728 | 2560.84 |
| 2799051 | 2026-03-30 13:00:00 | 0.07931 | 0.07909 | 0.07931 | 0.07909 | 750.0 |
| 2799750 | 2026-03-30 14:00:00 | 0.07871 | 0.07848 | 0.07848 | 0.07869 | 250.0 |
| 2800451 | 2026-03-30 15:00:00 | 0.07862 | 0.07847 | 0.07859 | 0.07851 | 7737.38 |
| 2801154 | 2026-03-30 16:00:00 | 0.07873 | 0.07861 | 0.07869 | 0.07861 | 6159.49 |
| 2801859 | 2026-03-30 17:00:00 | 0.08118 | 0.08093 | 0.08093 | 0.08105 | 5024.77 |
| 2802566 | 2026-03-30 18:00:00 | 0.08263 | 0.08172 | 0.08192 | 0.08184 | 133375.71 |
| 2802921 | 2026-03-30 19:00:00 | 0.08172 | 0.08057 | 0.08172 | 0.08148 | 109156.46 |
| 2803277 | 2026-03-30 20:00:00 | 0.08152 | 0.08148 | 0.08152 | 0.08148 | 345.97 |
| 2803990 | 2026-03-30 21:00:00 | 0.08312 | 0.08263 | 0.08312 | 0.08263 | 6217.71 |
| 2804705 | 2026-03-30 22:00:00 | 0.08283 | 0.08223 | 0.08227 | 0.0827 | 7707.84 |
| 2805422 | 2026-03-30 23:00:00 | 0.08099 | 0.08073 | 0.08077 | 0.08082 | 7662.28 |
| 2806141 | 2026-03-31 00:00:00 | 0.07965 | 0.07932 | 0.07953 | 0.07937 | 6332.9 |
| 2806862 | 2026-03-31 01:00:00 | 0.07979 | 0.07912 | 0.07927 | 0.07972 | 18686.97 |
| 2807585 | 2026-03-31 02:00:00 | 0.07922 | 0.0789 | 0.07922 | 0.07901 | 12920.97 |
| 2808310 | 2026-03-31 03:00:00 | 0.07777 | 0.07734 | 0.07734 | 0.07777 | 11024.83 |
| 2809037 | 2026-03-31 04:00:00 | 0.07772 | 0.07763 | 0.07763 | 0.07772 | 2116.92 |
| 2809766 | 2026-03-31 05:00:00 | 0.08101 | 0.07967 | 0.081 | 0.08008 | 48278.74 |
| 2810497 | 2026-03-31 06:00:00 | 0.08175 | 0.08141 | 0.08173 | 0.08175 | 15574.84 |
| 2811230 | 2026-03-31 07:00:00 | 0.08475 | 0.08367 | 0.08399 | 0.08406 | 32722.15 |
| 2811965 | 2026-03-31 08:00:00 | 0.08481 | 0.08411 | 0.08411 | 0.08473 | 4578.46 |
| 2812702 | 2026-03-31 09:00:00 | 0.09286 | 0.08583 | 0.08588 | 0.09024 | 256668.38 |
| 2813441 | 2026-03-31 10:00:00 | 0.09466 | 0.09266 | 0.09436 | 0.09296 | 87793.92 |
| 2814182 | 2026-03-31 11:00:00 | 0.09917 | 0.09665 | 0.09676 | 0.09905 | 53539.25 |
| 2814925 | 2026-03-31 12:00:00 | 0.0948 | 0.09384 | 0.0948 | 0.09384 | 25386.29 |
| 2815670 | 2026-03-31 13:00:00 | 0.0941 | 0.09323 | 0.0941 | 0.09336 | 23107.75 |
| 2816417 | 2026-03-31 14:00:00 | 0.09754 | 0.09634 | 0.09634 | 0.09727 | 10609.34 |
| 2817166 | 2026-03-31 15:00:00 | 0.09696 | 0.09584 | 0.09607 | 0.09645 | 19898.25 |
| 2817917 | 2026-03-31 16:00:00 | 0.09761 | 0.09666 | 0.09691 | 0.09702 | 39187.75 |
| 2818670 | 2026-03-31 17:00:00 | 0.09977 | 0.09924 | 0.09945 | 0.09972 | 73811.12 |
| 2819425 | 2026-03-31 18:00:00 | 0.09941 | 0.0986 | 0.0986 | 0.09925 | 12478.1 |
| 2820182 | 2026-03-31 19:00:00 | 0.09702 | 0.09657 | 0.09694 | 0.09659 | 19338.96 |
| 2820941 | 2026-03-31 20:00:00 | 0.09698 | 0.0962 | 0.09698 | 0.09663 | 35195.45 |
| 2821702 | 2026-03-31 21:00:00 | 0.09662 | 0.09582 | 0.09634 | 0.09654 | 41340.09 |
| 2822465 | 2026-03-31 22:00:00 | 0.09592 | 0.09536 | 0.09536 | 0.09592 | 4662.91 |
| 2823230 | 2026-03-31 23:00:00 | 0.09604 | 0.09572 | 0.09573 | 0.096 | 9511.76 |
| 2823997 | 2026-04-01 00:00:00 | 0.09625 | 0.09504 | 0.09593 | 0.09611 | 93898.03 |
| 2824766 | 2026-04-01 01:00:00 | 0.09588 | 0.09515 | 0.09543 | 0.09521 | 22896.28 |
| 2825537 | 2026-04-01 02:00:00 | 0.10058 | 0.09944 | 0.09974 | 0.1004 | 20446.06 |
| 2826310 | 2026-04-01 03:00:00 | 0.09743 | 0.0972 | 0.09734 | 0.09741 | 6124.0 |
| 2827085 | 2026-04-01 04:00:00 | 0.09698 | 0.09578 | 0.09691 | 0.09644 | 83308.32 |
| 2827862 | 2026-04-01 05:00:00 | 0.09714 | 0.09638 | 0.09714 | 0.09673 | 27989.99 |
| 2828641 | 2026-04-01 06:00:00 | 0.09559 | 0.0941 | 0.09454 | 0.09543 | 33294.88 |
| 2829422 | 2026-04-01 07:00:00 | 0.09254 | 0.09158 | 0.09244 | 0.09195 | 83776.38 |
| 2830205 | 2026-04-01 08:00:00 | 0.09307 | 0.0926 | 0.0926 | 0.09299 | 11844.81 |
| 2830990 | 2026-04-01 09:00:00 | 0.09351 | 0.09294 | 0.09294 | 0.09337 | 8960.18 |
| 2831777 | 2026-04-01 10:00:00 | 0.09186 | 0.09166 | 0.09166 | 0.09186 | 2055.9 |
| 2832566 | 2026-04-01 11:00:00 | 0.09175 | 0.09136 | 0.09156 | 0.09136 | 2994.79 |
| 2833357 | 2026-04-01 12:00:00 | 0.09728 | 0.09484 | 0.09506 | 0.09664 | 64270.45 |
| 2834150 | 2026-04-01 13:00:00 | 0.09596 | 0.09529 | 0.09546 | 0.09596 | 7851.89 |
| 2834945 | 2026-04-01 14:00:00 | 0.09744 | 0.09655 | 0.09718 | 0.09655 | 40280.48 |
| 2835742 | 2026-04-01 15:00:00 | 0.09725 | 0.09646 | 0.09706 | 0.09667 | 13480.4 |
| 2836541 | 2026-04-01 16:00:00 | 0.10103 | 0.09944 | 0.10096 | 0.10031 | 85541.94 |
| 2837342 | 2026-04-01 17:00:00 | 0.10037 | 0.09958 | 0.09961 | 0.10021 | 7517.11 |
| 2838145 | 2026-04-01 18:00:00 | 0.10226 | 0.10166 | 0.10181 | 0.1021 | 19307.33 |
| 2838950 | 2026-04-01 19:00:00 | 0.10076 | 0.10019 | 0.10027 | 0.10063 | 37989.51 |
| 2839757 | 2026-04-01 20:00:00 | 0.09857 | 0.09805 | 0.09857 | 0.09805 | 2728.46 |
| 2840566 | 2026-04-01 21:00:00 | 0.0978 | 0.09769 | 0.09769 | 0.0978 | 1330.01 |
| 2841377 | 2026-04-01 22:00:00 | 0.09731 | 0.09717 | 0.09728 | 0.09731 | 2753.03 |
| 2842190 | 2026-04-01 23:00:00 | 0.0974 | 0.09722 | 0.09728 | 0.0974 | 4445.82 |
| 2843005 | 2026-04-02 00:00:00 | 0.09607 | 0.09571 | 0.09584 | 0.09607 | 12752.46 |
| 2843822 | 2026-04-02 01:00:00 | 0.11144 | 0.10856 | 0.11019 | 0.11011 | 93640.02 |
| 2844641 | 2026-04-02 02:00:00 | 0.10258 | 0.10199 | 0.1024 | 0.10219 | 18507.38 |
| 2845462 | 2026-04-02 03:00:00 | 0.10275 | 0.10195 | 0.10225 | 0.10211 | 15890.11 |
| 2846285 | 2026-04-02 04:00:00 | 0.1024 | 0.10203 | 0.10227 | 0.10215 | 8096.63 |
| 2847110 | 2026-04-02 05:00:00 | 0.09985 | 0.09895 | 0.09969 | 0.0991 | 11047.02 |
| 2847937 | 2026-04-02 06:00:00 | 0.10134 | 0.10114 | 0.10134 | 0.10117 | 4988.89 |
| 2848766 | 2026-04-02 07:00:00 | 0.10395 | 0.10298 | 0.10306 | 0.10392 | 69081.43 |
| 2849597 | 2026-04-02 08:00:00 | 0.1072 | 0.10565 | 0.10574 | 0.10712 | 24861.3 |
| 2850430 | 2026-04-02 09:00:00 | 0.10886 | 0.10649 | 0.10853 | 0.10713 | 40933.63 |
| 2851265 | 2026-04-02 10:00:00 | 0.10325 | 0.10235 | 0.10305 | 0.10284 | 13787.83 |
| 2852102 | 2026-04-02 11:00:00 | 0.10333 | 0.10303 | 0.10303 | 0.10319 | 16976.1 |
| 2852941 | 2026-04-02 12:00:00 | 0.10576 | 0.10423 | 0.10423 | 0.10576 | 60566.57 |
| 2853782 | 2026-04-02 13:00:00 | 0.1035 | 0.10255 | 0.1035 | 0.10255 | 26042.26 |
| 2854625 | 2026-04-02 14:00:00 | 0.10305 | 0.10261 | 0.10281 | 0.10286 | 22699.26 |
| 2855470 | 2026-04-02 15:00:00 | 0.10435 | 0.10325 | 0.10389 | 0.10432 | 35966.19 |
| 2856317 | 2026-04-02 16:00:00 | 0.10506 | 0.1046 | 0.10475 | 0.10478 | 12062.45 |
| 2857166 | 2026-04-02 17:00:00 | 0.10676 | 0.10582 | 0.10582 | 0.10647 | 13072.05 |
| 2858017 | 2026-04-02 18:00:00 | 0.10994 | 0.10876 | 0.10876 | 0.10994 | 8133.19 |
| 2858870 | 2026-04-02 19:00:00 | 0.10924 | 0.10895 | 0.10895 | 0.10923 | 5973.34 |
| 2859725 | 2026-04-02 20:00:00 | 0.1074 | 0.1073 | 0.10736 | 0.10732 | 1432.08 |
| 2860582 | 2026-04-02 21:00:00 | 0.10685 | 0.10649 | 0.10665 | 0.10649 | 5379.15 |
| 2861441 | 2026-04-02 22:00:00 | 0.11196 | 0.1099 | 0.11182 | 0.11003 | 12021.5 |
| 2862302 | 2026-04-02 23:00:00 | 0.111 | 0.10974 | 0.11032 | 0.10989 | 49073.33 |
| 2863165 | 2026-04-03 00:00:00 | 0.10621 | 0.10342 | 0.10621 | 0.10486 | 33440.11 |
| 2864030 | 2026-04-03 01:00:00 | 0.10289 | 0.10255 | 0.10275 | 0.10265 | 2040.36 |
| 2864897 | 2026-04-03 02:00:00 | 0.10195 | 0.10055 | 0.10195 | 0.10075 | 24023.31 |
| 2865766 | 2026-04-03 03:00:00 | 0.10051 | 0.10032 | 0.1005 | 0.10032 | 1094.86 |
| 2866637 | 2026-04-03 04:00:00 | 0.0985 | 0.09755 | 0.09755 | 0.0985 | 22820.05 |
| 2867510 | 2026-04-03 05:00:00 | 0.09835 | 0.09821 | 0.09821 | 0.09835 | 309.39 |
| 2868385 | 2026-04-03 06:00:00 | 0.09841 | 0.09825 | 0.09827 | 0.0983 | 9370.13 |
| 2869262 | 2026-04-03 07:00:00 | 0.09879 | 0.09853 | 0.09856 | 0.09857 | 14409.67 |
| 2870141 | 2026-04-03 08:00:00 | 0.09797 | 0.09775 | 0.09783 | 0.09797 | 14507.3 |
| 2871022 | 2026-04-03 09:00:00 | 0.10037 | 0.09958 | 0.09958 | 0.10013 | 4735.21 |
| 2871905 | 2026-04-03 10:00:00 | 0.09895 | 0.09885 | 0.09895 | 0.09885 | 2522.65 |
| 2872790 | 2026-04-03 11:00:00 | 0.09825 | 0.09795 | 0.09805 | 0.09819 | 910.25 |
| 2873677 | 2026-04-03 12:00:00 | 0.09875 | 0.09796 | 0.09796 | 0.09875 | 4027.68 |
| 2874566 | 2026-04-03 13:00:00 | 0.09965 | 0.09947 | 0.09947 | 0.09956 | 6593.72 |
| 2875457 | 2026-04-03 14:00:00 | 0.09895 | 0.09865 | 0.09865 | 0.09889 | 5727.37 |
| 2876350 | 2026-04-03 15:00:00 | 0.09835 | 0.09815 | 0.09835 | 0.09815 | 1283.44 |
| 2877245 | 2026-04-03 16:00:00 | 0.09755 | 0.09741 | 0.09755 | 0.09754 | 1660.92 |
| 2878142 | 2026-04-03 17:00:00 | 0.09925 | 0.0991 | 0.09925 | 0.0991 | 1510.61 |
| 2879041 | 2026-04-03 18:00:00 | 0.10215 | 0.10089 | 0.10204 | 0.10115 | 30362.48 |
| 2879942 | 2026-04-03 19:00:00 | 0.10046 | 0.10005 | 0.10046 | 0.10016 | 3532.85 |
| 2880845 | 2026-04-03 20:00:00 | 0.09899 | 0.09875 | 0.09895 | 0.09875 | 2748.98 |
| 2881750 | 2026-04-03 21:00:00 | 0.09843 | 0.09824 | 0.09824 | 0.09843 | 1000.0 |
| 2882657 | 2026-04-03 22:00:00 | 0.09925 | 0.09925 | 0.09925 | 0.09925 | 0.0 |
| 2883566 | 2026-04-03 23:00:00 | 0.09853 | 0.09838 | 0.09838 | 0.09848 | 2431.19 |
| 2884477 | 2026-04-04 00:00:00 | 0.09681 | 0.09668 | 0.09668 | 0.09675 | 1546.62 |
| 2885390 | 2026-04-04 01:00:00 | 0.09697 | 0.09681 | 0.09686 | 0.09697 | 7643.61 |
| 2886305 | 2026-04-04 02:00:00 | 0.09546 | 0.09523 | 0.09539 | 0.09523 | 1881.63 |
| 2887222 | 2026-04-04 03:00:00 | 0.09507 | 0.09426 | 0.09426 | 0.09449 | 14201.67 |
| 2888141 | 2026-04-04 04:00:00 | 0.09377 | 0.09367 | 0.09367 | 0.0937 | 2596.37 |
| 2889062 | 2026-04-04 05:00:00 | 0.09386 | 0.09356 | 0.09386 | 0.09356 | 737.31 |
| 2889985 | 2026-04-04 06:00:00 | 0.09325 | 0.09314 | 0.09314 | 0.09325 | 1770.52 |
| 2890910 | 2026-04-04 07:00:00 | 0.09623 | 0.09586 | 0.09616 | 0.09586 | 6826.6 |
| 2891837 | 2026-04-04 08:00:00 | 0.09646 | 0.09628 | 0.09628 | 0.09644 | 2298.01 |
| 2892766 | 2026-04-04 09:00:00 | 0.09866 | 0.09827 | 0.09827 | 0.09866 | 2103.63 |
| 2893697 | 2026-04-04 10:00:00 | 0.09775 | 0.09756 | 0.09775 | 0.09775 | 2652.58 |
| 2894630 | 2026-04-04 11:00:00 | 0.09762 | 0.09735 | 0.09745 | 0.09735 | 4040.98 |
| 2895565 | 2026-04-04 12:00:00 | 0.09564 | 0.09561 | 0.09561 | 0.09564 | 250.0 |
| 2896502 | 2026-04-04 13:00:00 | 0.09566 | 0.09556 | 0.09561 | 0.09556 | 303.72 |
| 2897441 | 2026-04-04 14:00:00 | 0.09613 | 0.09521 | 0.09613 | 0.09525 | 9837.04 |
| 2898382 | 2026-04-04 15:00:00 | 0.09461 | 0.09442 | 0.09446 | 0.09461 | 1145.58 |
| 2899325 | 2026-04-04 16:00:00 | 0.09512 | 0.09464 | 0.09464 | 0.09474 | 8717.07 |
| 2900270 | 2026-04-04 17:00:00 | 0.09424 | 0.09414 | 0.09414 | 0.09423 | 5613.09 |
| 2901217 | 2026-04-04 18:00:00 | 0.09327 | 0.09316 | 0.09327 | 0.09316 | 2919.11 |
| 2902166 | 2026-04-04 19:00:00 | 0.09363 | 0.09363 | 0.09363 | 0.09363 | 0.0 |
| 2903117 | 2026-04-04 20:00:00 | 0.09444 | 0.09426 | 0.09435 | 0.09444 | 1469.93 |
| 2904070 | 2026-04-04 21:00:00 | 0.09575 | 0.09534 | 0.09534 | 0.09554 | 17085.16 |
| 2905025 | 2026-04-04 22:00:00 | 0.09666 | 0.09585 | 0.09585 | 0.09666 | 10675.38 |
| 2905982 | 2026-04-04 23:00:00 | 0.09664 | 0.09656 | 0.09656 | 0.09664 | 435.51 |
| 2906941 | 2026-04-05 00:00:00 | 0.09603 | 0.09542 | 0.09603 | 0.09579 | 7592.34 |
| 2907902 | 2026-04-05 01:00:00 | 0.09501 | 0.09487 | 0.09487 | 0.09499 | 6226.27 |
| 2908865 | 2026-04-05 02:00:00 | 0.09425 | 0.09424 | 0.09425 | 0.09424 | 125.0 |
| 2909830 | 2026-04-05 03:00:00 | 0.09517 | 0.09517 | 0.09517 | 0.09517 | 0.0 |
| 2910797 | 2026-04-05 04:00:00 | 0.09461 | 0.09456 | 0.09456 | 0.09461 | 1191.59 |
| 2911766 | 2026-04-05 05:00:00 | 0.09912 | 0.0988 | 0.09884 | 0.09903 | 9262.95 |
| 2912737 | 2026-04-05 06:00:00 | 0.09895 | 0.09875 | 0.09877 | 0.09878 | 10411.82 |
| 2913710 | 2026-04-05 07:00:00 | 0.09931 | 0.09885 | 0.09931 | 0.09885 | 3563.02 |
| 2914685 | 2026-04-05 08:00:00 | 0.10261 | 0.10224 | 0.10225 | 0.10261 | 8816.08 |
| 2915662 | 2026-04-05 09:00:00 | 0.10135 | 0.10092 | 0.10105 | 0.10102 | 4981.37 |
| 2916641 | 2026-04-05 10:00:00 | 0.10534 | 0.10505 | 0.10534 | 0.10523 | 7919.05 |
| 2917622 | 2026-04-05 11:00:00 | 0.10395 | 0.10325 | 0.10325 | 0.10385 | 660.64 |
| 2918605 | 2026-04-05 12:00:00 | 0.10701 | 0.10525 | 0.10701 | 0.10528 | 7964.87 |
| 2919590 | 2026-04-05 13:00:00 | 0.09726 | 0.09669 | 0.09674 | 0.09726 | 2008.17 |
| 2920577 | 2026-04-05 14:00:00 | 0.09815 | 0.09795 | 0.09795 | 0.09815 | 250.0 |
| 2921566 | 2026-04-05 15:00:00 | 0.09814 | 0.09786 | 0.09786 | 0.09814 | 2454.74 |
| 2922557 | 2026-04-05 16:00:00 | 0.09957 | 0.09946 | 0.09946 | 0.09956 | 2593.48 |
| 2923550 | 2026-04-05 17:00:00 | 0.09885 | 0.09832 | 0.09832 | 0.09865 | 1150.99 |
| 2924545 | 2026-04-05 18:00:00 | 0.09881 | 0.09855 | 0.09865 | 0.09855 | 1178.96 |
| 2925542 | 2026-04-05 19:00:00 | 0.09855 | 0.09835 | 0.09845 | 0.09836 | 1148.16 |
| 2926541 | 2026-04-05 20:00:00 | 0.09805 | 0.09795 | 0.09795 | 0.09795 | 2020.0 |
| 2927541 | 2026-04-05 21:00:00 | 0.09895 | 0.09859 | 0.09859 | 0.09895 | 1193.76 |
| 2928541 | 2026-04-05 22:00:00 | 0.0982 | 0.09793 | 0.09815 | 0.0982 | 6141.18 |
| 2929541 | 2026-04-05 23:00:00 | 0.09944 | 0.09876 | 0.09944 | 0.09915 | 5452.94 |
| 2930541 | 2026-04-06 00:00:00 | 0.09933 | 0.09926 | 0.09926 | 0.09933 | 6494.85 |
| 2931541 | 2026-04-06 01:00:00 | 0.09805 | 0.09766 | 0.09766 | 0.09805 | 125.0 |
| 2932541 | 2026-04-06 02:00:00 | 0.09724 | 0.09713 | 0.09713 | 0.09724 | 125.0 |
| 2933541 | 2026-04-06 03:00:00 | 0.09796 | 0.09784 | 0.09796 | 0.09784 | 89.25 |
| 2934541 | 2026-04-06 04:00:00 | 0.09739 | 0.09724 | 0.09724 | 0.09732 | 2292.95 |
| 2935541 | 2026-04-06 05:00:00 | 0.09848 | 0.09825 | 0.09833 | 0.09848 | 2723.09 |
| 2936541 | 2026-04-06 06:00:00 | 0.10325 | 0.10285 | 0.10305 | 0.10321 | 5413.37 |
| 2937541 | 2026-04-06 07:00:00 | 0.09995 | 0.09945 | 0.09945 | 0.09986 | 1428.43 |
| 2938541 | 2026-04-06 08:00:00 | 0.09975 | 0.09975 | 0.09975 | 0.09975 | 125.0 |
| 2939541 | 2026-04-06 09:00:00 | 0.09922 | 0.09866 | 0.09922 | 0.09866 | 70.95 |
| 2940541 | 2026-04-06 10:00:00 | 0.09728 | 0.09715 | 0.09728 | 0.09715 | 250.0 |
| 2941541 | 2026-04-06 11:00:00 | 0.09761 | 0.09761 | 0.09761 | 0.09761 | 0.0 |
| 2942541 | 2026-04-06 12:00:00 | 0.09703 | 0.09689 | 0.09689 | 0.09703 | 1321.52 |
| 2943541 | 2026-04-06 13:00:00 | 0.09686 | 0.09664 | 0.09664 | 0.09685 | 2001.27 |
| 2944541 | 2026-04-06 14:00:00 | 0.09783 | 0.09753 | 0.09783 | 0.09765 | 2685.29 |
| 2945541 | 2026-04-06 15:00:00 | 0.10111 | 0.09968 | 0.09968 | 0.10065 | 53756.12 |
| 2946541 | 2026-04-06 16:00:00 | 0.10072 | 0.10072 | 0.10072 | 0.10072 | 0.0 |
| 2947541 | 2026-04-06 17:00:00 | 0.10114 | 0.10069 | 0.10114 | 0.10075 | 1112.15 |
| 2948541 | 2026-04-06 18:00:00 | 0.10305 | 0.10275 | 0.10305 | 0.10275 | 2512.84 |
| 2949541 | 2026-04-06 19:00:00 | 0.10164 | 0.10164 | 0.10164 | 0.10164 | 0.0 |
| 2950541 | 2026-04-06 20:00:00 | 0.10216 | 0.10191 | 0.10191 | 0.10216 | 1437.27 |
| 2951541 | 2026-04-06 21:00:00 | 0.10086 | 0.10076 | 0.10085 | 0.10079 | 7936.19 |
| 2952541 | 2026-04-06 22:00:00 | 0.10044 | 0.10025 | 0.10025 | 0.10025 | 2733.69 |
| 2953541 | 2026-04-06 23:00:00 | 0.09995 | 0.09935 | 0.09935 | 0.09985 | 4392.11 |
| 2954541 | 2026-04-07 00:00:00 | 0.10167 | 0.10146 | 0.10165 | 0.10146 | 3816.89 |
| 2955541 | 2026-04-07 01:00:00 | 0.09826 | 0.09826 | 0.09826 | 0.09826 | 0.0 |
| 2956541 | 2026-04-07 02:00:00 | 0.09671 | 0.09646 | 0.09671 | 0.09646 | 1125.0 |
| 2957541 | 2026-04-07 03:00:00 | 0.09836 | 0.09836 | 0.09836 | 0.09836 | 0.0 |
| 2958541 | 2026-04-07 04:00:00 | 0.10125 | 0.10073 | 0.10073 | 0.10119 | 1786.32 |
| 2959541 | 2026-04-07 05:00:00 | 0.10627 | 0.10404 | 0.10404 | 0.10538 | 57770.37 |
| 2960541 | 2026-04-07 06:00:00 | 0.10555 | 0.10515 | 0.10517 | 0.10516 | 3798.42 |
| 2961541 | 2026-04-07 07:00:00 | 0.10635 | 0.10585 | 0.10611 | 0.10585 | 5147.76 |
| 2962541 | 2026-04-07 08:00:00 | 0.10645 | 0.10613 | 0.10613 | 0.10632 | 3297.17 |
| 2963541 | 2026-04-07 09:00:00 | 0.10802 | 0.10735 | 0.10765 | 0.10735 | 14028.33 |
| 2964541 | 2026-04-07 10:00:00 | 0.10485 | 0.10436 | 0.10436 | 0.10483 | 1640.72 |
| 2965541 | 2026-04-07 11:00:00 | 0.1061 | 0.10545 | 0.1061 | 0.10555 | 3373.78 |
| 2966541 | 2026-04-07 12:00:00 | 0.10566 | 0.10465 | 0.10504 | 0.10535 | 9584.51 |
| 2967541 | 2026-04-07 13:00:00 | 0.10202 | 0.10185 | 0.10186 | 0.10199 | 2190.81 |
| 2968541 | 2026-04-07 14:00:00 | 0.10356 | 0.10288 | 0.10293 | 0.10335 | 2581.29 |
| 2969541 | 2026-04-07 15:00:00 | 0.10144 | 0.10125 | 0.10135 | 0.10135 | 18659.15 |
| 2970541 | 2026-04-07 16:00:00 | 0.10115 | 0.10095 | 0.10095 | 0.10115 | 125.0 |
| 2971541 | 2026-04-07 17:00:00 | 0.10091 | 0.10072 | 0.10091 | 0.10074 | 1320.72 |
| 2972541 | 2026-04-07 18:00:00 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 |
| 2973541 | 2026-04-07 19:00:00 | 0.1009 | 0.10061 | 0.1009 | 0.10061 | 3138.26 |
| 2974541 | 2026-04-07 20:00:00 | 0.10125 | 0.10115 | 0.10125 | 0.10115 | 125.0 |
| 2975541 | 2026-04-07 21:00:00 | 0.10186 | 0.10174 | 0.10174 | 0.10186 | 247.43 |
| 2976541 | 2026-04-07 22:00:00 | 0.10325 | 0.10206 | 0.10206 | 0.10281 | 2691.82 |
| 2977541 | 2026-04-07 23:00:00 | 0.10376 | 0.1034 | 0.10376 | 0.1034 | 2052.28 |
| 2978541 | 2026-04-08 00:00:00 | 0.10449 | 0.10411 | 0.10449 | 0.10424 | 7597.23 |
| 2979541 | 2026-04-08 01:00:00 | 0.10295 | 0.10295 | 0.10295 | 0.10295 | 0.0 |
| 2980541 | 2026-04-08 02:00:00 | 0.10485 | 0.10482 | 0.10485 | 0.10482 | 251.78 |
| 2981541 | 2026-04-08 03:00:00 | 0.10486 | 0.10419 | 0.10465 | 0.10435 | 6433.04 |
| 2982541 | 2026-04-08 04:00:00 | 0.10365 | 0.10339 | 0.10339 | 0.10365 | 125.0 |
| 2983541 | 2026-04-08 05:00:00 | 0.10312 | 0.10311 | 0.10312 | 0.10311 | 74.06 |
| 2984541 | 2026-04-08 06:00:00 | 0.10265 | 0.10245 | 0.10245 | 0.10262 | 625.0 |
| 2985541 | 2026-04-08 07:00:00 | 0.10306 | 0.10199 | 0.10295 | 0.10235 | 30588.13 |
| 2986541 | 2026-04-08 08:00:00 | 0.10225 | 0.10225 | 0.10225 | 0.10225 | 0.0 |
| 2987541 | 2026-04-08 09:00:00 | 0.10245 | 0.10245 | 0.10245 | 0.10245 | 125.0 |
| 2988541 | 2026-04-08 10:00:00 | 0.10308 | 0.10254 | 0.10254 | 0.10308 | 323.92 |
| 2989541 | 2026-04-08 11:00:00 | 0.10285 | 0.10248 | 0.10249 | 0.10285 | 2988.16 |
| 2990541 | 2026-04-08 12:00:00 | 0.10255 | 0.10231 | 0.10253 | 0.10255 | 1532.24 |
| 2991541 | 2026-04-08 13:00:00 | 0.10345 | 0.10325 | 0.10337 | 0.10345 | 2997.49 |
| 2992541 | 2026-04-08 14:00:00 | 0.10555 | 0.10516 | 0.10555 | 0.10516 | 2852.58 |
| 2993541 | 2026-04-08 15:00:00 | 0.10414 | 0.10414 | 0.10414 | 0.10414 | 0.0 |
| 2994541 | 2026-04-08 16:00:00 | 0.10305 | 0.10265 | 0.10285 | 0.10265 | 1889.74 |
| 2995541 | 2026-04-08 17:00:00 | 0.10387 | 0.10385 | 0.10387 | 0.10385 | 98.19 |
| 2996541 | 2026-04-08 18:00:00 | 0.10387 | 0.10354 | 0.10387 | 0.10355 | 625.0 |
| 2997541 | 2026-04-08 19:00:00 | 0.10225 | 0.102 | 0.102 | 0.10225 | 1317.46 |
| 2998541 | 2026-04-08 20:00:00 | 0.10285 | 0.10285 | 0.10285 | 0.10285 | 125.0 |
| 2999541 | 2026-04-08 21:00:00 | 0.10272 | 0.10229 | 0.10229 | 0.10272 | 884.97 |
| 3000541 | 2026-04-08 22:00:00 | 0.10259 | 0.10245 | 0.10259 | 0.10245 | 288.18 |
| 3001541 | 2026-04-08 23:00:00 | 0.10257 | 0.10251 | 0.10257 | 0.10255 | 3215.74 |
| 3002541 | 2026-04-09 00:00:00 | 0.10353 | 0.10335 | 0.10335 | 0.10353 | 991.65 |
| 3003541 | 2026-04-09 01:00:00 | 0.10554 | 0.10531 | 0.10531 | 0.10554 | 1626.36 |
| 3004541 | 2026-04-09 02:00:00 | 0.10489 | 0.10458 | 0.10465 | 0.10464 | 4489.49 |
| 3005541 | 2026-04-09 03:00:00 | 0.10375 | 0.10348 | 0.10375 | 0.10348 | 1825.0 |
| 3006541 | 2026-04-09 04:00:00 | 0.10355 | 0.10355 | 0.10355 | 0.10355 | 0.0 |
| 3007541 | 2026-04-09 05:00:00 | 0.10438 | 0.10415 | 0.10438 | 0.10436 | 2375.0 |
| 3008541 | 2026-04-09 06:00:00 | 0.10585 | 0.10575 | 0.10581 | 0.10575 | 875.0 |
| 3009541 | 2026-04-09 07:00:00 | 0.10685 | 0.10629 | 0.10685 | 0.10637 | 2493.6 |
| 3010541 | 2026-04-09 08:00:00 | 0.10655 | 0.10625 | 0.1063 | 0.10627 | 2368.08 |
| 3011541 | 2026-04-09 09:00:00 | 0.10976 | 0.10885 | 0.10894 | 0.10966 | 12579.99 |
| 3012541 | 2026-04-09 10:00:00 | 0.11202 | 0.11151 | 0.11151 | 0.112 | 3584.28 |
| 3013541 | 2026-04-09 11:00:00 | 0.11266 | 0.11247 | 0.11251 | 0.11252 | 2155.74 |
| 3014541 | 2026-04-09 12:00:00 | 0.11192 | 0.11054 | 0.11104 | 0.11167 | 9558.45 |
| 3015541 | 2026-04-09 13:00:00 | 0.11281 | 0.11256 | 0.11281 | 0.1127 | 3393.48 |
| 3016042 | 2026-03-19 19:00:00 | 0.07203 | 0.07146 | 0.07147 | 0.07203 | 124820.78 |
| 3016043 | 2026-03-19 20:00:00 | 0.07235 | 0.07201 | 0.07203 | 0.07226 | 39065.96 |
| 3016044 | 2026-03-19 21:00:00 | 0.07239 | 0.07211 | 0.07226 | 0.07238 | 97061.53 |
| 3016045 | 2026-03-19 22:00:00 | 0.07253 | 0.07186 | 0.07238 | 0.07213 | 78837.67 |
| 3016046 | 2026-03-19 23:00:00 | 0.07223 | 0.07167 | 0.07213 | 0.07189 | 74832.00999999998 |
| 3016047 | 2026-03-20 00:00:00 | 0.07203 | 0.07171 | 0.07189 | 0.07186 | 88880.75 |
| 3016048 | 2026-03-20 01:00:00 | 0.0724 | 0.07186 | 0.07186 | 0.07209 | 82696.11999999998 |
| 3016049 | 2026-03-20 02:00:00 | 0.07236 | 0.07207 | 0.07209 | 0.07231 | 84115.82 |
| 3016050 | 2026-03-20 03:00:00 | 0.07249 | 0.07226 | 0.07231 | 0.07248 | 59348.49 |
| 3016051 | 2026-03-20 04:00:00 | 0.07254 | 0.07228 | 0.07248 | 0.07246 | 70071.36 |
| 3016052 | 2026-03-20 05:00:00 | 0.07249 | 0.07217 | 0.07246 | 0.07221 | 65123.02 |
| 3016053 | 2026-03-20 06:00:00 | 0.07233 | 0.07208 | 0.07221 | 0.07222 | 42459.84 |
| 3016054 | 2026-03-20 07:00:00 | 0.07224 | 0.07177 | 0.07222 | 0.07215 | 94444.3 |
| 3016055 | 2026-03-20 08:00:00 | 0.07238 | 0.07198 | 0.07215 | 0.07202 | 90942.8 |
| 3016056 | 2026-03-20 09:00:00 | 0.07205 | 0.07172 | 0.07202 | 0.07188 | 79000.57 |
| 3016057 | 2026-03-20 10:00:00 | 0.07196 | 0.07159 | 0.07188 | 0.07167 | 82326.32 |
| 3016058 | 2026-03-20 11:00:00 | 0.07179 | 0.07116 | 0.07167 | 0.07138 | 91318.2 |
| 3016059 | 2026-03-20 12:00:00 | 0.07144 | 0.07092 | 0.07138 | 0.07109 | 71319.77 |
| 3016060 | 2026-03-20 13:00:00 | 0.07134 | 0.0708 | 0.07109 | 0.07087 | 170122.83 |
| 3016061 | 2026-03-20 14:00:00 | 0.07147 | 0.07066 | 0.07087 | 0.07107 | 189931.75 |
| 3016062 | 2026-03-20 15:00:00 | 0.07124 | 0.07077 | 0.07107 | 0.07118 | 132575.7 |
| 3016063 | 2026-03-20 16:00:00 | 0.07158 | 0.07118 | 0.07118 | 0.07143 | 106854.18 |
| 3016064 | 2026-03-20 17:00:00 | 0.07172 | 0.07127 | 0.07143 | 0.07164 | 156575.86 |
| 3016065 | 2026-03-20 18:00:00 | 0.07164 | 0.07082 | 0.07164 | 0.07089 | 156397.97 |
| 3016066 | 2026-03-20 19:00:00 | 0.07119 | 0.07072 | 0.07089 | 0.07119 | 126856.97 |
| 3016067 | 2026-03-20 20:00:00 | 0.07119 | 0.07068 | 0.07119 | 0.07099 | 95951.74 |
| 3016068 | 2026-03-20 21:00:00 | 0.07132 | 0.07085 | 0.07099 | 0.07113 | 94809.77 |
| 3016069 | 2026-03-20 22:00:00 | 0.07158 | 0.07113 | 0.07113 | 0.07152 | 62058.31 |
| 3016070 | 2026-03-20 23:00:00 | 0.07153 | 0.07127 | 0.07152 | 0.07132 | 42274.21 |
| 3016071 | 2026-03-21 00:00:00 | 0.07172 | 0.07118 | 0.07132 | 0.07163 | 89374.6 |
| 3016072 | 2026-03-21 01:00:00 | 0.07174 | 0.07154 | 0.07163 | 0.07172 | 71216.77 |
| 3016073 | 2026-03-21 02:00:00 | 0.07185 | 0.07163 | 0.07172 | 0.07174 | 55167.87 |
| 3016074 | 2026-03-21 03:00:00 | 0.07178 | 0.07151 | 0.07174 | 0.07158 | 32855.86 |
| 3016075 | 2026-03-21 04:00:00 | 0.07179 | 0.07152 | 0.07158 | 0.07163 | 68370.54 |
| 3016076 | 2026-03-21 05:00:00 | 0.07195 | 0.07163 | 0.07163 | 0.07177 | 28092.42 |
| 3016077 | 2026-03-21 06:00:00 | 0.07183 | 0.07171 | 0.07177 | 0.07174 | 16666.67 |
| 3016078 | 2026-03-21 07:00:00 | 0.07213 | 0.07162 | 0.07174 | 0.07178 | 57597.22 |
| 3016079 | 2026-03-21 08:00:00 | 0.0719 | 0.07177 | 0.07178 | 0.07185 | 31172.3 |
| 3016080 | 2026-03-21 09:00:00 | 0.07199 | 0.07174 | 0.07185 | 0.07175 | 48615.83 |
| 3016081 | 2026-03-21 10:00:00 | 0.07179 | 0.07161 | 0.07175 | 0.07173 | 38750.18 |
| 3016082 | 2026-03-21 11:00:00 | 0.07188 | 0.0717 | 0.07173 | 0.07174 | 34231.71 |
| 3016083 | 2026-03-21 12:00:00 | 0.07188 | 0.07162 | 0.07174 | 0.07164 | 41179.05 |
| 3016084 | 2026-03-21 13:00:00 | 0.07173 | 0.07156 | 0.07164 | 0.07161 | 27198.61 |
| 3016085 | 2026-03-21 14:00:00 | 0.07195 | 0.07141 | 0.07161 | 0.07142 | 15043.46 |
| 3016086 | 2026-03-21 15:00:00 | 0.07193 | 0.07141 | 0.07142 | 0.07183 | 53288.92 |
| 3016087 | 2026-03-21 16:00:00 | 0.07187 | 0.07157 | 0.07183 | 0.07158 | 37013.75 |
| 3016088 | 2026-03-21 17:00:00 | 0.07183 | 0.07157 | 0.07158 | 0.07182 | 50650.51 |
| 3016089 | 2026-03-21 18:00:00 | 0.07219 | 0.07176 | 0.07182 | 0.07211 | 46933.08 |
| 3016090 | 2026-03-21 19:00:00 | 0.07211 | 0.07195 | 0.07211 | 0.07201 | 19888.89 |
| 3016091 | 2026-03-21 20:00:00 | 0.07208 | 0.072 | 0.07201 | 0.07202 | 8502.989999999998 |
| 3016092 | 2026-03-21 21:00:00 | 0.07216 | 0.07157 | 0.07202 | 0.07161 | 56183.92 |
| 3016093 | 2026-03-21 22:00:00 | 0.07179 | 0.07156 | 0.07161 | 0.07168 | 47714.88 |
| 3016094 | 2026-03-21 23:00:00 | 0.07168 | 0.06958 | 0.07168 | 0.06992 | 149711.74 |
| 3016095 | 2026-03-22 00:00:00 | 0.07002 | 0.0688 | 0.06992 | 0.06952 | 266730.31 |
| 3016096 | 2026-03-22 01:00:00 | 0.06979 | 0.06924 | 0.06952 | 0.06959 | 121318.57 |
| 3016097 | 2026-03-22 02:00:00 | 0.07012 | 0.06958 | 0.06959 | 0.06978 | 94597.8 |
| 3016098 | 2026-03-22 03:00:00 | 0.07012 | 0.06968 | 0.06978 | 0.06969 | 52327.81 |
| 3016099 | 2026-03-22 04:00:00 | 0.06983 | 0.06923 | 0.06969 | 0.06923 | 48535.3 |
| 3016100 | 2026-03-22 05:00:00 | 0.06946 | 0.06854 | 0.06923 | 0.06862 | 25997.44 |
| 3016101 | 2026-03-22 06:00:00 | 0.06894 | 0.06848 | 0.06862 | 0.06893 | 59767.31 |
| 3016102 | 2026-03-22 07:00:00 | 0.06935 | 0.06893 | 0.06893 | 0.06902 | 112847.86 |
| 3016103 | 2026-03-22 08:00:00 | 0.06922 | 0.06876 | 0.06902 | 0.06912 | 191721.93 |
| 3016104 | 2026-03-22 09:00:00 | 0.06932 | 0.06827 | 0.06912 | 0.06841 | 96248.69 |
| 3016105 | 2026-03-22 10:00:00 | 0.06849 | 0.06791 | 0.06841 | 0.06828 | 123052.49 |
| 3016106 | 2026-03-22 11:00:00 | 0.06849 | 0.06817 | 0.06828 | 0.06818 | 157249.74 |
| 3016107 | 2026-03-22 12:00:00 | 0.06853 | 0.06797 | 0.06818 | 0.06851 | 167255.09 |
| 3016108 | 2026-03-22 13:00:00 | 0.06885 | 0.06851 | 0.06851 | 0.06877 | 87764.02 |
| 3016109 | 2026-03-22 14:00:00 | 0.06893 | 0.06858 | 0.06877 | 0.06869 | 111875.21 |
| 3016110 | 2026-03-22 15:00:00 | 0.06899 | 0.06858 | 0.06869 | 0.06879 | 76018.78999999998 |
| 3016111 | 2026-03-22 16:00:00 | 0.06879 | 0.06842 | 0.06879 | 0.06857 | 122962.48 |
| 3016112 | 2026-03-22 17:00:00 | 0.06868 | 0.06844 | 0.06857 | 0.06862 | 103753.23 |
| 3016113 | 2026-03-22 18:00:00 | 0.06862 | 0.06796 | 0.06862 | 0.06806 | 133413.7 |
| 3016114 | 2026-03-22 19:00:00 | 0.06806 | 0.06713 | 0.06806 | 0.06761 | 198235.88 |
| 3016115 | 2026-03-22 20:00:00 | 0.06773 | 0.06726 | 0.06761 | 0.06734 | 133666.4 |
| 3016116 | 2026-03-22 21:00:00 | 0.06753 | 0.06668 | 0.06734 | 0.06733 | 217259.18 |
| 3016117 | 2026-03-22 22:00:00 | 0.06805 | 0.06706 | 0.06733 | 0.06792 | 165900.72 |
| 3016118 | 2026-03-22 23:00:00 | 0.06799 | 0.06728 | 0.06792 | 0.06749 | 47946.9 |
| 3016119 | 2026-03-23 00:00:00 | 0.0678 | 0.06716 | 0.06749 | 0.06758 | 138986.42 |
| 3016120 | 2026-03-23 01:00:00 | 0.068 | 0.06747 | 0.06758 | 0.06778 | 77401.3 |
| 3016121 | 2026-03-23 02:00:00 | 0.06802 | 0.06756 | 0.06778 | 0.06782 | 68206.86 |
| 3016122 | 2026-03-23 03:00:00 | 0.06816 | 0.06778 | 0.06782 | 0.06788 | 90765.83 |
| 3016123 | 2026-03-23 04:00:00 | 0.06822 | 0.06782 | 0.06788 | 0.06822 | 72426.24 |
| 3016124 | 2026-03-23 05:00:00 | 0.06833 | 0.06732 | 0.06822 | 0.06758 | 98553.63 |
| 3016125 | 2026-03-23 06:00:00 | 0.06758 | 0.06645 | 0.06758 | 0.06682 | 119460.32 |
| 3016126 | 2026-03-23 07:00:00 | 0.06683 | 0.06622 | 0.06682 | 0.06652 | 150860.69 |
| 3016127 | 2026-03-23 08:00:00 | 0.06698 | 0.06652 | 0.06652 | 0.06673 | 169730.46 |
| 3016128 | 2026-03-23 09:00:00 | 0.06718 | 0.06667 | 0.06673 | 0.06718 | 178258.35 |
| 3016129 | 2026-03-23 10:00:00 | 0.06743 | 0.06701 | 0.06718 | 0.06717 | 211140.94 |
| 3016130 | 2026-03-23 11:00:00 | 0.06933 | 0.06715 | 0.06717 | 0.06868 | 567106.78 |
| 3016131 | 2026-03-23 12:00:00 | 0.06897 | 0.0683 | 0.06868 | 0.06882 | 245814.83 |
| 3016132 | 2026-03-23 13:00:00 | 0.06913 | 0.06838 | 0.06882 | 0.06908 | 274217.56 |
| 3016133 | 2026-03-23 14:00:00 | 0.06923 | 0.06877 | 0.06908 | 0.06899 | 165892.06 |
| 3016134 | 2026-03-23 15:00:00 | 0.06913 | 0.06837 | 0.06899 | 0.06841 | 133297.1 |
| 3016135 | 2026-03-23 16:00:00 | 0.06865 | 0.06803 | 0.06841 | 0.06838 | 78809.28 |
| 3016136 | 2026-03-23 17:00:00 | 0.06838 | 0.06792 | 0.06838 | 0.06819 | 54629.42 |
| 3016137 | 2026-03-23 18:00:00 | 0.06889 | 0.06812 | 0.06819 | 0.06889 | 64169.35 |
| 3016138 | 2026-03-23 19:00:00 | 0.06889 | 0.06838 | 0.06889 | 0.06842 | 53898.98 |
| 3016139 | 2026-03-23 20:00:00 | 0.06858 | 0.0683 | 0.06842 | 0.06858 | 30812.34 |
| 3016140 | 2026-03-23 21:00:00 | 0.06869 | 0.06838 | 0.06858 | 0.06862 | 22700.5 |
| 3016141 | 2026-03-23 22:00:00 | 0.06868 | 0.06828 | 0.06862 | 0.06858 | 54164.37 |
| 3016142 | 2026-03-23 23:00:00 | 0.06903 | 0.06837 | 0.06858 | 0.06902 | 64810.23 |
| 3016143 | 2026-03-24 00:00:00 | 0.06913 | 0.0682 | 0.06902 | 0.06838 | 167157.78 |
| 3016144 | 2026-03-24 01:00:00 | 0.06846 | 0.06788 | 0.06838 | 0.06811 | 107245.76 |
| 3016145 | 2026-03-24 02:00:00 | 0.06839 | 0.06798 | 0.06811 | 0.06798 | 85671.71 |
| 3016146 | 2026-03-24 03:00:00 | 0.06828 | 0.0679 | 0.06798 | 0.06828 | 30688.95 |
| 3016147 | 2026-03-24 04:00:00 | 0.06828 | 0.06778 | 0.06828 | 0.06802 | 81972.74 |
| 3016148 | 2026-03-24 05:00:00 | 0.06825 | 0.0678 | 0.06802 | 0.06808 | 60216.51 |
| 3016149 | 2026-03-24 06:00:00 | 0.06844 | 0.06807 | 0.06808 | 0.06838 | 66306.78 |
| 3016150 | 2026-03-24 07:00:00 | 0.06885 | 0.06825 | 0.06838 | 0.06877 | 144738.36 |
| 3016151 | 2026-03-24 08:00:00 | 0.06888 | 0.06847 | 0.06877 | 0.06865 | 137297.54 |
| 3016152 | 2026-03-24 09:00:00 | 0.06858 | 0.06847 | 0.06855 | 0.06848 | 22526.66 |
| 3016153 | 2026-03-24 10:00:00 | 0.06852 | 0.06848 | 0.06852 | 0.06852 | 990.61 |
| 3016154 | 2026-03-24 11:00:00 | 0.06889 | 0.06864 | 0.06868 | 0.06868 | 11348.87 |
| 3016155 | 2026-03-24 12:00:00 | 0.06903 | 0.06902 | 0.06902 | 0.06902 | 1000.0 |
| 3016156 | 2026-03-24 13:00:00 | 0.06898 | 0.06892 | 0.06898 | 0.06892 | 1321.28 |
| 3016157 | 2026-03-24 14:00:00 | 0.06852 | 0.06842 | 0.06842 | 0.06851 | 5138.99 |
| 3016158 | 2026-03-24 15:00:00 | 0.06858 | 0.06838 | 0.06838 | 0.06858 | 500.0 |
| 3016159 | 2026-03-24 16:00:00 | 0.06831 | 0.06831 | 0.06831 | 0.06831 | 331.02 |
| 3016160 | 2026-03-24 17:00:00 | 0.06845 | 0.06837 | 0.06842 | 0.06841 | 13347.5 |
| 3016161 | 2026-03-24 18:00:00 | 0.06807 | 0.06798 | 0.06799 | 0.06798 | 7743.34 |
| 3016162 | 2026-03-24 19:00:00 | 0.0679 | 0.06783 | 0.06788 | 0.06789 | 7248.96 |
| 3016163 | 2026-03-24 20:00:00 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | 512.58 |
| 3016164 | 2026-03-24 21:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 3016165 | 2026-03-24 22:00:00 | 0.06842 | 0.06838 | 0.06842 | 0.06838 | 4117.8 |
| 3016166 | 2026-03-24 23:00:00 | 0.06893 | 0.06888 | 0.06892 | 0.06889 | 3492.94 |
| 3016167 | 2026-03-25 00:00:00 | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 0.0 |
| 3016168 | 2026-03-25 01:00:00 | 0.06928 | 0.06918 | 0.06918 | 0.06918 | 1981.34 |
| 3016169 | 2026-03-25 02:00:00 | 0.06901 | 0.06898 | 0.06898 | 0.06898 | 2801.66 |
| 3016170 | 2026-03-25 03:00:00 | 0.06878 | 0.06878 | 0.06878 | 0.06878 | 0.0 |
| 3016171 | 2026-03-25 04:00:00 | 0.06948 | 0.06938 | 0.06938 | 0.06948 | 875.0 |
| 3016172 | 2026-03-25 05:00:00 | 0.06963 | 0.06958 | 0.06963 | 0.06962 | 456.26 |
| 3016173 | 2026-03-25 06:00:00 | 0.06962 | 0.06962 | 0.06962 | 0.06962 | 0.0 |
| 3016174 | 2026-03-25 07:00:00 | 0.06952 | 0.06942 | 0.06942 | 0.06952 | 5482.15 |
| 3016175 | 2026-03-25 08:00:00 | 0.07003 | 0.06992 | 0.07002 | 0.06992 | 2000.0 |
| 3016176 | 2026-03-25 09:00:00 | 0.07057 | 0.0703 | 0.07057 | 0.07037 | 3630.38 |
| 3016177 | 2026-03-25 10:00:00 | 0.07039 | 0.07028 | 0.07039 | 0.07032 | 5354.14 |
| 3016178 | 2026-03-25 11:00:00 | 0.06998 | 0.06997 | 0.06998 | 0.06997 | 141.6 |
| 3016179 | 2026-03-25 12:00:00 | 0.07048 | 0.07032 | 0.07032 | 0.07039 | 4065.57 |
| 3016180 | 2026-03-25 13:00:00 | 0.07018 | 0.07008 | 0.0701 | 0.07008 | 3304.94 |
| 3016181 | 2026-03-25 14:00:00 | 0.07041 | 0.07018 | 0.07041 | 0.07031 | 2223.79 |
| 3016182 | 2026-03-25 15:00:00 | 0.07055 | 0.07049 | 0.0705 | 0.07051 | 4840.37 |
| 3016183 | 2026-03-25 16:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 3016184 | 2026-03-25 17:00:00 | 0.07089 | 0.07079 | 0.07079 | 0.07089 | 2325.96 |
| 3016185 | 2026-03-25 18:00:00 | 0.07099 | 0.07089 | 0.07089 | 0.07099 | 2125.0 |
| 3016186 | 2026-03-25 19:00:00 | 0.07162 | 0.07132 | 0.07132 | 0.07162 | 1641.62 |
| 3016187 | 2026-03-25 20:00:00 | 0.07234 | 0.07218 | 0.07218 | 0.07234 | 2497.32 |
| 3016188 | 2026-03-25 21:00:00 | 0.07241 | 0.07241 | 0.07241 | 0.07241 | 250.0 |
| 3016189 | 2026-03-25 22:00:00 | 0.07189 | 0.07181 | 0.07189 | 0.07181 | 1000.0 |
| 3016190 | 2026-03-25 23:00:00 | 0.07236 | 0.07228 | 0.07229 | 0.07229 | 6669.97 |
| 3016191 | 2026-03-26 00:00:00 | 0.07229 | 0.07229 | 0.07229 | 0.07229 | 0.0 |
| 3016192 | 2026-03-26 01:00:00 | 0.07142 | 0.07131 | 0.07131 | 0.07138 | 500.0 |
| 3016193 | 2026-03-26 02:00:00 | 0.07128 | 0.07128 | 0.07128 | 0.07128 | 0.0 |
| 3016194 | 2026-03-26 03:00:00 | 0.07119 | 0.07119 | 0.07119 | 0.07119 | 0.0 |
| 3016195 | 2026-03-26 04:00:00 | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 250.0 |
| 3016196 | 2026-03-26 05:00:00 | 0.07008 | 0.06998 | 0.06998 | 0.07008 | 2663.72 |
| 3016197 | 2026-03-26 06:00:00 | 0.06924 | 0.06918 | 0.06924 | 0.06918 | 5522.03 |
| 3016198 | 2026-03-26 07:00:00 | 0.06919 | 0.06912 | 0.06919 | 0.06912 | 947.14 |
| 3016199 | 2026-03-26 08:00:00 | 0.06922 | 0.06915 | 0.06922 | 0.06922 | 4700.09 |
| 3016200 | 2026-03-26 09:00:00 | 0.06935 | 0.06914 | 0.06935 | 0.06914 | 1473.32 |
| 3016201 | 2026-03-26 10:00:00 | 0.06827 | 0.06818 | 0.06827 | 0.06818 | 4473.38 |
| 3016202 | 2026-03-26 11:00:00 | 0.0681 | 0.06788 | 0.06788 | 0.06809 | 3040.32 |
| 3016203 | 2026-03-26 12:00:00 | 0.06798 | 0.0679 | 0.06798 | 0.06798 | 4938.19 |
| 3016204 | 2026-03-26 13:00:00 | 0.06802 | 0.06798 | 0.06801 | 0.06802 | 3761.34 |
| 3016205 | 2026-03-26 14:00:00 | 0.06858 | 0.06848 | 0.06848 | 0.06858 | 3228.61 |
| 3016206 | 2026-03-26 15:00:00 | 0.06878 | 0.06868 | 0.06878 | 0.06868 | 4219.55 |
| 3016207 | 2026-03-26 16:00:00 | 0.06808 | 0.06802 | 0.06808 | 0.06802 | 206.41 |
| 3016208 | 2026-03-26 17:00:00 | 0.06772 | 0.06758 | 0.06762 | 0.06772 | 4053.17 |
| 3016209 | 2026-03-26 18:00:00 | 0.06812 | 0.06808 | 0.06812 | 0.06812 | 3500.0 |
| 3016210 | 2026-03-26 19:00:00 | 0.06802 | 0.06798 | 0.06798 | 0.06802 | 1853.06 |
| 3016211 | 2026-03-26 20:00:00 | 0.06802 | 0.06798 | 0.06798 | 0.06801 | 4039.81 |
| 3016212 | 2026-03-26 21:00:00 | 0.06822 | 0.06818 | 0.06822 | 0.06818 | 125.0 |
| 3016213 | 2026-03-26 22:00:00 | 0.06828 | 0.06817 | 0.06828 | 0.06817 | 4622.22 |
| 3016214 | 2026-03-26 23:00:00 | 0.0681 | 0.068 | 0.068 | 0.06808 | 3635.7 |
| 3016215 | 2026-03-27 00:00:00 | 0.06777 | 0.06764 | 0.06777 | 0.06764 | 413.95 |
| 3016216 | 2026-03-27 01:00:00 | 0.06782 | 0.06778 | 0.06782 | 0.06778 | 839.24 |
| 3016217 | 2026-03-27 02:00:00 | 0.06808 | 0.06797 | 0.06801 | 0.06801 | 6582.91 |
| 3016218 | 2026-03-27 03:00:00 | 0.06808 | 0.06801 | 0.06803 | 0.06802 | 1045.72 |
| 3016219 | 2026-03-27 04:00:00 | 0.06761 | 0.0672 | 0.06761 | 0.06722 | 7195.02 |
| 3016220 | 2026-03-27 05:00:00 | 0.06762 | 0.06758 | 0.06762 | 0.06761 | 3962.52 |
| 3016221 | 2026-03-27 06:00:00 | 0.06731 | 0.06731 | 0.06731 | 0.06731 | 125.0 |
| 3016222 | 2026-03-27 07:00:00 | 0.06769 | 0.06768 | 0.06769 | 0.06768 | 750.0 |
| 3016223 | 2026-03-27 08:00:00 | 0.06822 | 0.06818 | 0.06818 | 0.06822 | 2625.0 |
| 3016224 | 2026-03-27 09:00:00 | 0.06778 | 0.06774 | 0.06778 | 0.06774 | 612.41 |
| 3016225 | 2026-03-27 10:00:00 | 0.06748 | 0.06738 | 0.06748 | 0.06738 | 1672.95 |
| 3016226 | 2026-03-27 11:00:00 | 0.06642 | 0.066 | 0.06636 | 0.06618 | 12676.79 |
| 3016227 | 2026-03-27 12:00:00 | 0.06658 | 0.06644 | 0.06658 | 0.06648 | 4028.76 |
| 3016228 | 2026-03-27 13:00:00 | 0.06672 | 0.06666 | 0.06666 | 0.06668 | 2413.91 |
| 3016229 | 2026-03-27 14:00:00 | 0.06673 | 0.06658 | 0.06658 | 0.06672 | 1339.24 |
| 3016230 | 2026-03-27 15:00:00 | 0.06712 | 0.06708 | 0.06708 | 0.06708 | 2993.94 |
| 3016231 | 2026-03-27 16:00:00 | 0.06688 | 0.0668 | 0.06688 | 0.06681 | 3875.2 |
| 3016232 | 2026-03-27 17:00:00 | 0.06678 | 0.06678 | 0.06678 | 0.06678 | 0.0 |
| 3016233 | 2026-03-27 18:00:00 | 0.06658 | 0.06643 | 0.06658 | 0.06652 | 8326.91 |
| 3016234 | 2026-03-27 19:00:00 | 0.06742 | 0.06732 | 0.06732 | 0.06738 | 6365.33 |
| 3016235 | 2026-03-27 20:00:00 | 0.06902 | 0.06888 | 0.06898 | 0.06892 | 10287.52 |
| 3016236 | 2026-03-27 21:00:00 | 0.06872 | 0.06872 | 0.06872 | 0.06872 | 0.0 |
| 3016237 | 2026-03-27 22:00:00 | 0.06882 | 0.06877 | 0.06879 | 0.06878 | 6791.2 |
| 3016238 | 2026-03-27 23:00:00 | 0.06838 | 0.06838 | 0.06838 | 0.06838 | 0.0 |
| 3016239 | 2026-03-28 00:00:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 3016240 | 2026-03-28 01:00:00 | 0.06742 | 0.06742 | 0.06742 | 0.06742 | 375.0 |
| 3016541 | 2026-04-09 14:00:00 | 0.10953 | 0.10914 | 0.10914 | 0.1093 | 1743.73 |