Chart from ZBCN_USDT_4h_history
Data from ZBCN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.002908 | 0.002893 | 0.002893 | 0.002897 | 127315.36 |
| 724042 | 2025-12-20 12:00:00 | 0.002899 | 0.002897 | 0.002898 | 0.002897 | 70215.87 |
| 726171 | 2025-12-20 16:00:00 | 0.003175 | 0.003157 | 0.003165 | 0.003157 | 285807.22 |
| 728308 | 2025-12-20 20:00:00 | 0.003015 | 0.003014 | 0.003014 | 0.003015 | 72765.34 |
| 730453 | 2025-12-21 00:00:00 | 0.00293 | 0.002925 | 0.00293 | 0.002927 | 38122.28 |
| 732606 | 2025-12-21 04:00:00 | 0.002882 | 0.002877 | 0.002877 | 0.002881 | 182387.06 |
| 734767 | 2025-12-21 08:00:00 | 0.002897 | 0.002895 | 0.002897 | 0.002896 | 253529.35 |
| 736936 | 2025-12-21 12:00:00 | 0.002921 | 0.002914 | 0.00292 | 0.002918 | 50813.02 |
| 739113 | 2025-12-21 16:00:00 | 0.00282 | 0.002807 | 0.002814 | 0.002807 | 330392.3 |
| 741298 | 2025-12-21 20:00:00 | 0.002827 | 0.002821 | 0.002821 | 0.002826 | 111383.49 |
| 743491 | 2025-12-22 00:00:00 | 0.002823 | 0.00281 | 0.00281 | 0.002822 | 173541.96 |
| 745692 | 2025-12-22 04:00:00 | 0.002787 | 0.002786 | 0.002786 | 0.002786 | 45509.28 |
| 747901 | 2025-12-22 08:00:00 | 0.002806 | 0.002805 | 0.002806 | 0.002806 | 57019.47 |
| 750118 | 2025-12-22 12:00:00 | 0.002948 | 0.002943 | 0.002943 | 0.002948 | 217771.24 |
| 752343 | 2025-12-22 16:00:00 | 0.002942 | 0.002924 | 0.002933 | 0.002942 | 123125.42 |
| 754576 | 2025-12-22 20:00:00 | 0.002855 | 0.002852 | 0.002852 | 0.002854 | 37508.43 |
| 756817 | 2025-12-23 00:00:00 | 0.002887 | 0.002876 | 0.002883 | 0.002884 | 189968.85 |
| 759066 | 2025-12-23 04:00:00 | 0.002923 | 0.002912 | 0.002917 | 0.002917 | 287377.53 |
| 761323 | 2025-12-23 08:00:00 | 0.002866 | 0.002855 | 0.002855 | 0.002858 | 136002.08 |
| 763588 | 2025-12-23 12:00:00 | 0.00282 | 0.002817 | 0.002819 | 0.002817 | 38283.95 |
| 765861 | 2025-12-23 16:00:00 | 0.002804 | 0.002801 | 0.002804 | 0.002801 | 28789.79 |
| 768142 | 2025-12-23 20:00:00 | 0.002821 | 0.002818 | 0.002821 | 0.002818 | 37638.34 |
| 770431 | 2025-12-24 00:00:00 | 0.002811 | 0.002805 | 0.002811 | 0.002808 | 83583.93 |
| 772728 | 2025-12-24 04:00:00 | 0.002824 | 0.002806 | 0.002808 | 0.002824 | 340760.31 |
| 775033 | 2025-12-24 08:00:00 | 0.002791 | 0.002789 | 0.00279 | 0.002789 | 44760.56 |
| 777346 | 2025-12-24 12:00:00 | 0.002806 | 0.002802 | 0.002806 | 0.002802 | 251696.66 |
| 779667 | 2025-12-24 16:00:00 | 0.002747 | 0.002745 | 0.002747 | 0.002745 | 44549.91 |
| 781996 | 2025-12-24 20:00:00 | 0.002712 | 0.002709 | 0.002709 | 0.002711 | 168486.04 |
| 784333 | 2025-12-25 00:00:00 | 0.002722 | 0.002711 | 0.00272 | 0.002717 | 565840.91 |
| 786678 | 2025-12-25 04:00:00 | 0.00271 | 0.002704 | 0.00271 | 0.002708 | 156558.52 |
| 789031 | 2025-12-25 08:00:00 | 0.002694 | 0.002692 | 0.002694 | 0.002694 | 107154.34 |
| 791392 | 2025-12-25 12:00:00 | 0.002691 | 0.002686 | 0.002691 | 0.002687 | 78925.67 |
| 793761 | 2025-12-25 16:00:00 | 0.002719 | 0.002714 | 0.002714 | 0.002718 | 72896.1 |
| 796138 | 2025-12-25 20:00:00 | 0.002739 | 0.002738 | 0.002738 | 0.002739 | 10000.0 |
| 798523 | 2025-12-26 00:00:00 | 0.002695 | 0.002693 | 0.002695 | 0.002695 | 114905.52 |
| 800916 | 2025-12-26 04:00:00 | 0.002712 | 0.002709 | 0.002712 | 0.002709 | 79117.68 |
| 803317 | 2025-12-26 08:00:00 | 0.0027 | 0.002697 | 0.002697 | 0.0027 | 81401.16 |
| 805726 | 2025-12-26 12:00:00 | 0.002688 | 0.002673 | 0.002688 | 0.002684 | 260945.49 |
| 808143 | 2025-12-26 16:00:00 | 0.002699 | 0.002693 | 0.002699 | 0.002694 | 156541.53 |
| 810568 | 2025-12-26 20:00:00 | 0.00269 | 0.002679 | 0.002685 | 0.00269 | 89789.5 |
| 813001 | 2025-12-27 00:00:00 | 0.002641 | 0.002638 | 0.002638 | 0.00264 | 147112.81 |
| 815442 | 2025-12-27 04:00:00 | 0.002654 | 0.002653 | 0.002653 | 0.002653 | 46476.51 |
| 817891 | 2025-12-27 08:00:00 | 0.002606 | 0.002605 | 0.002605 | 0.002606 | 72067.13 |
| 820348 | 2025-12-27 12:00:00 | 0.00262 | 0.002618 | 0.002618 | 0.002619 | 66720.31 |
| 822813 | 2025-12-27 16:00:00 | 0.00263 | 0.002622 | 0.002622 | 0.002625 | 261957.05 |
| 825286 | 2025-12-27 20:00:00 | 0.002641 | 0.00264 | 0.002641 | 0.002641 | 107880.89 |
| 827767 | 2025-12-28 00:00:00 | 0.002587 | 0.002582 | 0.002582 | 0.002583 | 382768.32 |
| 830256 | 2025-12-28 04:00:00 | 0.002516 | 0.002509 | 0.002513 | 0.002513 | 88972.44 |
| 832753 | 2025-12-28 08:00:00 | 0.002531 | 0.002522 | 0.002531 | 0.002524 | 304929.49 |
| 835258 | 2025-12-28 12:00:00 | 0.002544 | 0.002543 | 0.002543 | 0.002544 | 23000.93 |
| 837771 | 2025-12-28 16:00:00 | 0.00254 | 0.002519 | 0.002527 | 0.002519 | 232728.78 |
| 840292 | 2025-12-28 20:00:00 | 0.002478 | 0.002476 | 0.002476 | 0.002477 | 55943.84 |
| 842821 | 2025-12-29 00:00:00 | 0.002485 | 0.002479 | 0.002485 | 0.002479 | 122310.65 |
| 845358 | 2025-12-29 04:00:00 | 0.002508 | 0.002505 | 0.002508 | 0.002506 | 42665.86 |
| 847903 | 2025-12-29 08:00:00 | 0.002523 | 0.002519 | 0.002521 | 0.002519 | 229375.77 |
| 850456 | 2025-12-29 12:00:00 | 0.002477 | 0.002475 | 0.002477 | 0.002476 | 285946.97 |
| 853017 | 2025-12-29 16:00:00 | 0.002441 | 0.002421 | 0.002441 | 0.002431 | 396564.6 |
| 855586 | 2025-12-29 20:00:00 | 0.002392 | 0.002378 | 0.002388 | 0.002378 | 196127.19 |
| 858163 | 2025-12-30 00:00:00 | 0.00239 | 0.002385 | 0.002386 | 0.002389 | 81375.35 |
| 860748 | 2025-12-30 04:00:00 | 0.002391 | 0.00239 | 0.00239 | 0.002391 | 47554.62 |
| 863341 | 2025-12-30 08:00:00 | 0.002348 | 0.002337 | 0.002337 | 0.002343 | 753110.33 |
| 865942 | 2025-12-30 12:00:00 | 0.002323 | 0.002318 | 0.002318 | 0.00232 | 211900.26 |
| 868551 | 2025-12-30 16:00:00 | 0.002509 | 0.002484 | 0.002484 | 0.002505 | 295106.91 |
| 871168 | 2025-12-30 20:00:00 | 0.00248 | 0.002471 | 0.002478 | 0.002474 | 63308.17 |
| 873793 | 2025-12-31 00:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 275700.64 |
| 876426 | 2025-12-31 04:00:00 | 0.002375 | 0.002373 | 0.002375 | 0.002374 | 93178.45 |
| 879067 | 2025-12-31 08:00:00 | 0.002395 | 0.002388 | 0.002395 | 0.002388 | 66319.6 |
| 881716 | 2025-12-31 12:00:00 | 0.002348 | 0.002343 | 0.002348 | 0.002345 | 133422.26 |
| 884373 | 2025-12-31 16:00:00 | 0.002413 | 0.002381 | 0.002413 | 0.002384 | 1037870.59 |
| 887038 | 2025-12-31 20:00:00 | 0.002442 | 0.00244 | 0.00244 | 0.002442 | 95116.94 |
| 889711 | 2026-01-01 00:00:00 | 0.002404 | 0.0024 | 0.0024 | 0.002403 | 123510.73 |
| 892392 | 2026-01-01 04:00:00 | 0.002379 | 0.002377 | 0.002377 | 0.002379 | 33540.69 |
| 895081 | 2026-01-01 08:00:00 | 0.00243 | 0.002429 | 0.00243 | 0.002429 | 33116.45 |
| 897778 | 2026-01-01 12:00:00 | 0.002424 | 0.002421 | 0.002421 | 0.002424 | 33352.27 |
| 900483 | 2026-01-01 16:00:00 | 0.002381 | 0.002379 | 0.002381 | 0.002379 | 46837.09 |
| 903196 | 2026-01-01 20:00:00 | 0.002543 | 0.002535 | 0.002543 | 0.002535 | 126451.08 |
| 905917 | 2026-01-02 00:00:00 | 0.002541 | 0.002527 | 0.002534 | 0.002531 | 177874.59 |
| 908646 | 2026-01-02 04:00:00 | 0.002492 | 0.002484 | 0.00249 | 0.00249 | 474625.06 |
| 911383 | 2026-01-02 08:00:00 | 0.002474 | 0.002472 | 0.002472 | 0.002474 | 75857.21 |
| 914128 | 2026-01-02 12:00:00 | 0.002508 | 0.002506 | 0.002506 | 0.002508 | 87973.41 |
| 916881 | 2026-01-02 16:00:00 | 0.002526 | 0.002524 | 0.002524 | 0.002525 | 171407.25 |
| 919642 | 2026-01-02 20:00:00 | 0.002547 | 0.002537 | 0.002547 | 0.002541 | 175940.96 |
| 922411 | 2026-01-03 00:00:00 | 0.002508 | 0.002502 | 0.002504 | 0.002504 | 156829.9 |
| 925188 | 2026-01-03 04:00:00 | 0.002547 | 0.002535 | 0.002535 | 0.002536 | 105063.07 |
| 927973 | 2026-01-03 08:00:00 | 0.002481 | 0.00248 | 0.00248 | 0.002481 | 43469.01 |
| 930766 | 2026-01-03 12:00:00 | 0.002517 | 0.002516 | 0.002517 | 0.002517 | 180905.82 |
| 933567 | 2026-01-03 16:00:00 | 0.002555 | 0.002549 | 0.002554 | 0.002549 | 244745.75 |
| 936376 | 2026-01-03 20:00:00 | 0.00253 | 0.00252 | 0.00252 | 0.00253 | 123712.15 |
| 939193 | 2026-01-04 00:00:00 | 0.002552 | 0.002551 | 0.002551 | 0.002552 | 91050.51 |
| 942018 | 2026-01-04 04:00:00 | 0.002588 | 0.002579 | 0.002585 | 0.002583 | 99961.11 |
| 944851 | 2026-01-04 08:00:00 | 0.002562 | 0.002561 | 0.002562 | 0.002561 | 98651.03 |
| 947692 | 2026-01-04 12:00:00 | 0.002575 | 0.002563 | 0.00257 | 0.002572 | 279116.52 |
| 950541 | 2026-01-04 16:00:00 | 0.002585 | 0.002575 | 0.002585 | 0.002581 | 650331.42 |
| 953398 | 2026-01-04 20:00:00 | 0.002729 | 0.002722 | 0.002728 | 0.002724 | 563592.54 |
| 956263 | 2026-01-05 00:00:00 | 0.00281 | 0.002798 | 0.002798 | 0.00281 | 438497.26 |
| 959136 | 2026-01-05 04:00:00 | 0.002774 | 0.002768 | 0.002768 | 0.002769 | 44787.44 |
| 962017 | 2026-01-05 08:00:00 | 0.002721 | 0.00272 | 0.00272 | 0.002721 | 29711.64 |
| 964906 | 2026-01-05 12:00:00 | 0.002695 | 0.00269 | 0.002691 | 0.00269 | 40231.42 |
| 967803 | 2026-01-05 16:00:00 | 0.002793 | 0.00279 | 0.002793 | 0.002791 | 49308.35 |
| 970708 | 2026-01-05 20:00:00 | 0.002792 | 0.002791 | 0.002792 | 0.002791 | 38179.6 |
| 973621 | 2026-01-06 00:00:00 | 0.003088 | 0.003078 | 0.003082 | 0.003078 | 127501.42 |
| 976542 | 2026-01-06 04:00:00 | 0.003121 | 0.003119 | 0.00312 | 0.003121 | 239363.94 |
| 979471 | 2026-01-06 08:00:00 | 0.00299 | 0.002985 | 0.002987 | 0.002988 | 45713.29 |
| 982408 | 2026-01-06 12:00:00 | 0.003043 | 0.00303 | 0.003031 | 0.003038 | 435563.67 |
| 984985 | 2026-01-06 16:00:00 | 0.003117 | 0.003113 | 0.003113 | 0.003117 | 25938.2 |
| 987938 | 2026-01-06 20:00:00 | 0.002935 | 0.002923 | 0.002923 | 0.002935 | 95226.57 |
| 990899 | 2026-01-07 00:00:00 | 0.003016 | 0.003015 | 0.003015 | 0.003015 | 53980.03 |
| 993868 | 2026-01-07 04:00:00 | 0.002946 | 0.002939 | 0.002943 | 0.002939 | 40421.56 |
| 996845 | 2026-01-07 08:00:00 | 0.002962 | 0.002946 | 0.002954 | 0.00295 | 307461.3 |
| 999830 | 2026-01-07 12:00:00 | 0.00293 | 0.002921 | 0.002926 | 0.00293 | 66382.23 |
| 1002823 | 2026-01-07 16:00:00 | 0.002982 | 0.002979 | 0.002979 | 0.002981 | 27086.27 |
| 1005824 | 2026-01-07 20:00:00 | 0.002901 | 0.002896 | 0.0029 | 0.002898 | 91687.66 |
| 1008833 | 2026-01-08 00:00:00 | 0.002859 | 0.002856 | 0.002856 | 0.002858 | 91246.95 |
| 1011850 | 2026-01-08 04:00:00 | 0.002823 | 0.00281 | 0.002812 | 0.002823 | 127016.42 |
| 1014875 | 2026-01-08 08:00:00 | 0.00281 | 0.002808 | 0.002808 | 0.002808 | 41949.33 |
| 1017908 | 2026-01-08 12:00:00 | 0.002716 | 0.002707 | 0.002707 | 0.00271 | 171109.4 |
| 1020949 | 2026-01-08 16:00:00 | 0.002803 | 0.002794 | 0.002796 | 0.002803 | 331516.06 |
| 1023998 | 2026-01-08 20:00:00 | 0.002902 | 0.00289 | 0.00289 | 0.002902 | 55103.56 |
| 1027055 | 2026-01-09 00:00:00 | 0.002903 | 0.002882 | 0.002892 | 0.002903 | 225555.95 |
| 1030120 | 2026-01-09 04:00:00 | 0.003106 | 0.003105 | 0.003106 | 0.003106 | 58172.97 |
| 1032809 | 2026-01-09 08:00:00 | 0.003009 | 0.002994 | 0.003005 | 0.003003 | 719242.15 |
| 1035505 | 2026-01-09 12:00:00 | 0.003004 | 0.003 | 0.003 | 0.003 | 72730.7 |
| 1038594 | 2026-01-09 16:00:00 | 0.003016 | 0.00299 | 0.003016 | 0.002993 | 3344995.58 |
| 1041304 | 2026-01-09 20:00:00 | 0.003067 | 0.003059 | 0.003067 | 0.00306 | 47720.98 |
| 1044409 | 2026-01-10 00:00:00 | 0.003044 | 0.003043 | 0.003043 | 0.003044 | 53042.5 |
| 1047522 | 2026-01-10 04:00:00 | 0.00303 | 0.003027 | 0.003028 | 0.003029 | 81710.22 |
| 1049473 | 2026-01-10 08:00:00 | 0.002991 | 0.002983 | 0.002989 | 0.002984 | 347426.8 |
| 1052602 | 2026-01-10 12:00:00 | 0.002981 | 0.002969 | 0.002977 | 0.002978 | 146194.71 |
| 1055739 | 2026-01-10 16:00:00 | 0.003002 | 0.003001 | 0.003002 | 0.003001 | 143874.92 |
| 1058884 | 2026-01-10 20:00:00 | 0.00302 | 0.003014 | 0.003015 | 0.003014 | 96665.58 |
| 1062037 | 2026-01-11 00:00:00 | 0.002963 | 0.00295 | 0.002963 | 0.002951 | 96200.15 |
| 1065198 | 2026-01-11 04:00:00 | 0.002965 | 0.002952 | 0.002955 | 0.002963 | 197852.32 |
| 1068367 | 2026-01-11 08:00:00 | 0.002935 | 0.002932 | 0.002935 | 0.002933 | 76357.48 |
| 1071544 | 2026-01-11 12:00:00 | 0.002937 | 0.002935 | 0.002935 | 0.002936 | 115578.85 |
| 1074729 | 2026-01-11 16:00:00 | 0.002901 | 0.002898 | 0.002898 | 0.002898 | 53261.57 |
| 1077922 | 2026-01-11 20:00:00 | 0.002956 | 0.002954 | 0.002956 | 0.002954 | 50351.19 |
| 1081123 | 2026-01-12 00:00:00 | 0.002828 | 0.00282 | 0.002828 | 0.00282 | 87015.43 |
| 1084332 | 2026-01-12 04:00:00 | 0.002877 | 0.002876 | 0.002877 | 0.002876 | 73000.83 |
| 1087549 | 2026-01-12 08:00:00 | 0.002839 | 0.002831 | 0.002836 | 0.002835 | 104730.54 |
| 1090774 | 2026-01-12 12:00:00 | 0.002843 | 0.002838 | 0.002838 | 0.00284 | 38615.5 |
| 1094007 | 2026-01-12 16:00:00 | 0.002889 | 0.002866 | 0.002866 | 0.002888 | 382934.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.002823 | 0.002815 | 0.002823 | 0.002821 | 58254.44 |
| 1100497 | 2026-01-13 00:00:00 | 0.002777 | 0.002771 | 0.002776 | 0.002777 | 81379.06 |
| 1103754 | 2026-01-13 04:00:00 | 0.002784 | 0.002782 | 0.002782 | 0.002784 | 76123.66 |
| 1107019 | 2026-01-13 08:00:00 | 0.002789 | 0.002788 | 0.002788 | 0.002789 | 54923.52 |
| 1110292 | 2026-01-13 12:00:00 | 0.00278 | 0.002771 | 0.00278 | 0.002776 | 118573.7 |
| 1113573 | 2026-01-13 16:00:00 | 0.002926 | 0.002915 | 0.002915 | 0.002925 | 169570.62 |
| 1116862 | 2026-01-13 20:00:00 | 0.002946 | 0.00294 | 0.002941 | 0.002941 | 363579.99 |
| 1119335 | 2026-01-14 00:00:00 | 0.002967 | 0.002966 | 0.002966 | 0.002967 | 46873.29 |
| 1122640 | 2026-01-14 04:00:00 | 0.002941 | 0.00291 | 0.002928 | 0.002933 | 1188573.37 |
| 1125539 | 2026-01-14 08:00:00 | 0.002921 | 0.002917 | 0.002919 | 0.002917 | 374541.94 |
| 1128860 | 2026-01-14 12:00:00 | 0.002933 | 0.002928 | 0.002931 | 0.002929 | 316769.59 |
| 1131357 | 2026-01-14 16:00:00 | 0.002984 | 0.00298 | 0.002981 | 0.002984 | 35645.97 |
| 1133443 | 2026-01-14 20:00:00 | 0.002915 | 0.002893 | 0.002897 | 0.002894 | 853981.06 |
| 1135116 | 2026-01-15 00:00:00 | 0.002868 | 0.002864 | 0.002868 | 0.002868 | 37347.19 |
| 1137631 | 2026-01-15 04:00:00 | 0.002804 | 0.002798 | 0.002804 | 0.002798 | 95924.76 |
| 1139312 | 2026-01-15 08:00:00 | 0.002822 | 0.002818 | 0.002821 | 0.002818 | 39283.32 |
| 1140997 | 2026-01-15 12:00:00 | 0.002803 | 0.002802 | 0.002802 | 0.002803 | 42345.1 |
| 1142686 | 2026-01-15 16:00:00 | 0.002877 | 0.002872 | 0.002875 | 0.002872 | 360128.89 |
| 1144802 | 2026-01-15 20:00:00 | 0.00289 | 0.002869 | 0.002879 | 0.002869 | 158034.04 |
| 1147347 | 2026-01-16 00:00:00 | 0.003101 | 0.003085 | 0.003088 | 0.003088 | 273426.91 |
| 1149898 | 2026-01-16 04:00:00 | 0.002969 | 0.002963 | 0.002967 | 0.002963 | 56855.89 |
| 1152881 | 2026-01-16 08:00:00 | 0.003045 | 0.002997 | 0.003004 | 0.003014 | 4005769.15 |
| 1154590 | 2026-01-16 12:00:00 | 0.003117 | 0.003078 | 0.003081 | 0.00311 | 4879120.47 |
| 1156303 | 2026-01-16 16:00:00 | 0.003149 | 0.003097 | 0.003127 | 0.003123 | 1632648.25 |
| 1158020 | 2026-01-16 20:00:00 | 0.003284 | 0.003225 | 0.003254 | 0.003229 | 5785011.94 |
| 1159741 | 2026-01-17 00:00:00 | 0.003407 | 0.003312 | 0.003338 | 0.003393 | 7725357.59 |
| 1161466 | 2026-01-17 04:00:00 | 0.00343 | 0.003424 | 0.00343 | 0.003424 | 50595.45 |
| 1163195 | 2026-01-17 08:00:00 | 0.003276 | 0.003267 | 0.003274 | 0.003276 | 205004.88 |
| 1164928 | 2026-01-17 12:00:00 | 0.003212 | 0.003207 | 0.003207 | 0.003208 | 153173.38 |
| 1166665 | 2026-01-17 16:00:00 | 0.003337 | 0.003313 | 0.003313 | 0.003331 | 204586.11 |
| 1168406 | 2026-01-17 20:00:00 | 0.003228 | 0.003223 | 0.003223 | 0.003228 | 52569.43 |
| 1170151 | 2026-01-18 00:00:00 | 0.003273 | 0.003238 | 0.003259 | 0.003249 | 433444.94 |
| 1173211 | 2026-01-18 04:00:00 | 0.003191 | 0.003188 | 0.00319 | 0.003191 | 53692.56 |
| 1174964 | 2026-01-18 08:00:00 | 0.003349 | 0.003327 | 0.003329 | 0.00333 | 527263.06 |
| 1176721 | 2026-01-18 12:00:00 | 0.003434 | 0.003421 | 0.003421 | 0.003433 | 147952.96 |
| 1178482 | 2026-01-18 16:00:00 | 0.003465 | 0.003434 | 0.003458 | 0.00345 | 436724.3 |
| 1180247 | 2026-01-18 20:00:00 | 0.003369 | 0.003365 | 0.003365 | 0.003369 | 32030.51 |
| 1182900 | 2026-01-19 00:00:00 | 0.003249 | 0.003192 | 0.003249 | 0.003201 | 355574.57 |
| 1184673 | 2026-01-19 04:00:00 | 0.003144 | 0.003137 | 0.003144 | 0.003138 | 38804.43 |
| 1186450 | 2026-01-19 08:00:00 | 0.003161 | 0.003146 | 0.003161 | 0.003149 | 452691.11 |
| 1188676 | 2026-01-19 12:00:00 | 0.003215 | 0.003166 | 0.003213 | 0.003169 | 2104658.81 |
| 1189765 | 2026-01-19 16:00:00 | 0.003401 | 0.003134 | 0.003136 | 0.00335 | 18377537.59 |
| 1189766 | 2026-01-19 20:00:00 | 0.003385 | 0.003249 | 0.00335 | 0.003324 | 14291946.12 |
| 1189767 | 2026-01-20 00:00:00 | 0.003407 | 0.003228 | 0.003324 | 0.003295 | 26043545.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.003295 | 0.003142 | 0.003295 | 0.003198 | 12881926.89 |
| 1189969 | 2026-01-20 08:00:00 | 0.003176 | 0.003176 | 0.003176 | 0.003176 | 24725.16 |
| 1191578 | 2026-01-20 12:00:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 8977.02 |
| 1193195 | 2026-01-20 16:00:00 | 0.003043 | 0.003026 | 0.003032 | 0.003039 | 152437.47 |
| 1194820 | 2026-01-20 20:00:00 | 0.002906 | 0.002898 | 0.002898 | 0.002903 | 121784.44 |
| 1196453 | 2026-01-21 00:00:00 | 0.002829 | 0.002828 | 0.002828 | 0.002828 | 44993.27 |
| 1198094 | 2026-01-21 04:00:00 | 0.002919 | 0.002906 | 0.002919 | 0.00291 | 234187.39 |
| 1199743 | 2026-01-21 08:00:00 | 0.002951 | 0.002951 | 0.002951 | 0.002951 | 26358.28 |
| 1201400 | 2026-01-21 12:00:00 | 0.002897 | 0.002886 | 0.002895 | 0.002896 | 147533.39 |
| 1203065 | 2026-01-21 16:00:00 | 0.002939 | 0.002939 | 0.002939 | 0.002939 | 12871.33 |
| 1204738 | 2026-01-21 20:00:00 | 0.003007 | 0.002999 | 0.003007 | 0.003007 | 21305.27 |
| 1206419 | 2026-01-22 00:00:00 | 0.002944 | 0.002934 | 0.002944 | 0.002944 | 37936.68 |
| 1208108 | 2026-01-22 04:00:00 | 0.002971 | 0.002971 | 0.002971 | 0.002971 | 17945.55 |
| 1209805 | 2026-01-22 08:00:00 | 0.002981 | 0.002962 | 0.00297 | 0.002973 | 520998.33 |
| 1211510 | 2026-01-22 12:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 8911.36 |
| 1213223 | 2026-01-22 16:00:00 | 0.002892 | 0.002888 | 0.002888 | 0.002892 | 205942.73 |
| 1214944 | 2026-01-22 20:00:00 | 0.003017 | 0.003015 | 0.003015 | 0.003017 | 144569.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.002985 | 0.00298 | 0.00298 | 0.00298 | 23925.44 |
| 1218410 | 2026-01-23 04:00:00 | 0.002927 | 0.002926 | 0.002927 | 0.002927 | 29336.9 |
| 1218828 | 2026-01-23 08:00:00 | 0.002939 | 0.002889 | 0.002934 | 0.002929 | 7394838.71 |
| 1219829 | 2026-01-23 12:00:00 | 0.002945 | 0.002939 | 0.002945 | 0.002939 | 87176.92 |
| 1221438 | 2026-01-23 16:00:00 | 0.002931 | 0.002925 | 0.002925 | 0.002931 | 71794.34 |
| 1223055 | 2026-01-23 20:00:00 | 0.002912 | 0.002904 | 0.002905 | 0.002911 | 72830.69 |
| 1224680 | 2026-01-24 00:00:00 | 0.002973 | 0.002944 | 0.002949 | 0.002967 | 334166.99 |
| 1226313 | 2026-01-24 04:00:00 | 0.002958 | 0.002954 | 0.002954 | 0.002958 | 73307.72 |
| 1227954 | 2026-01-24 08:00:00 | 0.002989 | 0.002986 | 0.002987 | 0.002988 | 610814.45 |
| 1229603 | 2026-01-24 12:00:00 | 0.002908 | 0.002907 | 0.002907 | 0.002908 | 37350.05 |
| 1231260 | 2026-01-24 16:00:00 | 0.002977 | 0.002965 | 0.002971 | 0.002976 | 269919.12 |
| 1232925 | 2026-01-24 20:00:00 | 0.00293 | 0.002928 | 0.002929 | 0.002928 | 67783.26 |
| 1234598 | 2026-01-25 00:00:00 | 0.002959 | 0.002956 | 0.002959 | 0.002957 | 105296.98 |
| 1236279 | 2026-01-25 04:00:00 | 0.00299 | 0.002986 | 0.00299 | 0.002987 | 85469.61 |
| 1237968 | 2026-01-25 08:00:00 | 0.002953 | 0.00295 | 0.002953 | 0.00295 | 135714.57 |
| 1239665 | 2026-01-25 12:00:00 | 0.00292 | 0.002919 | 0.002919 | 0.00292 | 54170.04 |
| 1241370 | 2026-01-25 16:00:00 | 0.002937 | 0.00291 | 0.002927 | 0.002912 | 173126.5 |
| 1243083 | 2026-01-25 20:00:00 | 0.002749 | 0.002724 | 0.002724 | 0.002749 | 227412.18 |
| 1244804 | 2026-01-26 00:00:00 | 0.002772 | 0.002746 | 0.00276 | 0.002752 | 650447.78 |
| 1246533 | 2026-01-26 04:00:00 | 0.002797 | 0.002795 | 0.002795 | 0.002796 | 38869.51 |
| 1248270 | 2026-01-26 08:00:00 | 0.002839 | 0.002834 | 0.002839 | 0.002835 | 74082.64 |
| 1250015 | 2026-01-26 12:00:00 | 0.002823 | 0.002817 | 0.002823 | 0.002823 | 471090.62 |
| 1251768 | 2026-01-26 16:00:00 | 0.0028 | 0.002785 | 0.002797 | 0.002792 | 282584.09 |
| 1253529 | 2026-01-26 20:00:00 | 0.002755 | 0.002754 | 0.002755 | 0.002755 | 49237.87 |
| 1255298 | 2026-01-27 00:00:00 | 0.002766 | 0.002759 | 0.002766 | 0.002766 | 189927.74 |
| 1257075 | 2026-01-27 04:00:00 | 0.002842 | 0.002833 | 0.002835 | 0.002841 | 282418.52 |
| 1258860 | 2026-01-27 08:00:00 | 0.002783 | 0.002778 | 0.002778 | 0.002783 | 434184.73 |
| 1260653 | 2026-01-27 12:00:00 | 0.002793 | 0.002789 | 0.002791 | 0.002792 | 79291.17 |
| 1262454 | 2026-01-27 16:00:00 | 0.002755 | 0.002746 | 0.002746 | 0.002754 | 137874.23 |
| 1264263 | 2026-01-27 20:00:00 | 0.002779 | 0.002776 | 0.002779 | 0.002779 | 236578.5 |
| 1266080 | 2026-01-28 00:00:00 | 0.002802 | 0.002799 | 0.002802 | 0.0028 | 48777.23 |
| 1267905 | 2026-01-28 04:00:00 | 0.002765 | 0.002761 | 0.002761 | 0.002764 | 317520.41 |
| 1269738 | 2026-01-28 08:00:00 | 0.002814 | 0.002809 | 0.002809 | 0.002814 | 297555.52 |
| 1271579 | 2026-01-28 12:00:00 | 0.002827 | 0.002824 | 0.002826 | 0.002824 | 218315.66 |
| 1273428 | 2026-01-28 16:00:00 | 0.002755 | 0.002747 | 0.002753 | 0.002754 | 129974.62 |
| 1275285 | 2026-01-28 20:00:00 | 0.002789 | 0.002775 | 0.00278 | 0.002789 | 245661.35 |
| 1277150 | 2026-01-29 00:00:00 | 0.002821 | 0.002818 | 0.002818 | 0.002821 | 65143.34 |
| 1279023 | 2026-01-29 04:00:00 | 0.002826 | 0.002815 | 0.002817 | 0.002819 | 108773.09 |
| 1280904 | 2026-01-29 08:00:00 | 0.002805 | 0.002802 | 0.002804 | 0.002805 | 254361.61 |
| 1282793 | 2026-01-29 12:00:00 | 0.00275 | 0.002746 | 0.002748 | 0.002749 | 145810.14 |
| 1284690 | 2026-01-29 16:00:00 | 0.002686 | 0.002649 | 0.002686 | 0.002663 | 680480.58 |
| 1286595 | 2026-01-29 20:00:00 | 0.002629 | 0.002612 | 0.002629 | 0.002621 | 163438.04 |
| 1288508 | 2026-01-30 00:00:00 | 0.00271 | 0.002701 | 0.002703 | 0.002704 | 199038.68 |
| 1290429 | 2026-01-30 04:00:00 | 0.002599 | 0.002596 | 0.002599 | 0.002597 | 484756.51 |
| 1292358 | 2026-01-30 08:00:00 | 0.00264 | 0.002627 | 0.002638 | 0.002629 | 364014.91 |
| 1294295 | 2026-01-30 12:00:00 | 0.002599 | 0.002593 | 0.002596 | 0.002597 | 106214.97 |
| 1296240 | 2026-01-30 16:00:00 | 0.002582 | 0.002564 | 0.002571 | 0.002582 | 660372.41 |
| 1298193 | 2026-01-30 20:00:00 | 0.002568 | 0.002566 | 0.002568 | 0.002566 | 231918.19 |
| 1300154 | 2026-01-31 00:00:00 | 0.002587 | 0.002578 | 0.002584 | 0.002586 | 250754.56 |
| 1302123 | 2026-01-31 04:00:00 | 0.002579 | 0.002576 | 0.002577 | 0.002579 | 40833.64 |
| 1304100 | 2026-01-31 08:00:00 | 0.002544 | 0.002535 | 0.002542 | 0.002535 | 404808.09 |
| 1306085 | 2026-01-31 12:00:00 | 0.002515 | 0.002513 | 0.002513 | 0.002515 | 322149.65 |
| 1308078 | 2026-01-31 16:00:00 | 0.002398 | 0.002393 | 0.002393 | 0.002395 | 376470.62 |
| 1310079 | 2026-01-31 20:00:00 | 0.002247 | 0.002244 | 0.002246 | 0.002246 | 272158.18 |
| 1312088 | 2026-02-01 00:00:00 | 0.002341 | 0.002327 | 0.002337 | 0.002334 | 257563.53 |
| 1314105 | 2026-02-01 04:00:00 | 0.002404 | 0.002387 | 0.002404 | 0.002388 | 94667.96 |
| 1316130 | 2026-02-01 08:00:00 | 0.002397 | 0.002391 | 0.002397 | 0.002391 | 64058.66 |
| 1318163 | 2026-02-01 12:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002365 | 317192.52 |
| 1320204 | 2026-02-01 16:00:00 | 0.002279 | 0.002269 | 0.002279 | 0.002272 | 155175.43 |
| 1322253 | 2026-02-01 20:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.002323 | 214077.02 |
| 1324310 | 2026-02-02 00:00:00 | 0.002298 | 0.002285 | 0.002294 | 0.002288 | 513782.62 |
| 1326375 | 2026-02-02 04:00:00 | 0.002261 | 0.002255 | 0.002257 | 0.002255 | 86566.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.002177 | 0.002175 | 0.002175 | 0.002176 | 62322.42 |
| 1330529 | 2026-02-02 12:00:00 | 0.002247 | 0.002237 | 0.002247 | 0.002244 | 124439.78 |
| 1332618 | 2026-02-02 16:00:00 | 0.002337 | 0.00232 | 0.00233 | 0.002322 | 200433.73 |
| 1334715 | 2026-02-02 20:00:00 | 0.002189 | 0.00218 | 0.002183 | 0.002186 | 79723.89 |
| 1336820 | 2026-02-03 00:00:00 | 0.00221 | 0.002203 | 0.00221 | 0.002205 | 233494.25 |
| 1338933 | 2026-02-03 04:00:00 | 0.002218 | 0.002214 | 0.002218 | 0.002215 | 81030.38 |
| 1341054 | 2026-02-03 08:00:00 | 0.002257 | 0.002248 | 0.002256 | 0.002257 | 570199.6 |
| 1343183 | 2026-02-03 12:00:00 | 0.002185 | 0.002173 | 0.002182 | 0.002185 | 508439.7 |
| 1345320 | 2026-02-03 16:00:00 | 0.002052 | 0.002038 | 0.002051 | 0.002038 | 202174.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.002049 | 0.002036 | 0.002041 | 0.002044 | 465470.84 |
| 1349618 | 2026-02-04 00:00:00 | 0.002034 | 0.002023 | 0.002034 | 0.002024 | 1036383.45 |
| 1351779 | 2026-02-04 04:00:00 | 0.00206 | 0.002056 | 0.002059 | 0.002059 | 71308.9 |
| 1353948 | 2026-02-04 08:00:00 | 0.002032 | 0.002028 | 0.002029 | 0.00203 | 296043.88 |
| 1356125 | 2026-02-04 12:00:00 | 0.002018 | 0.002013 | 0.002013 | 0.002015 | 507401.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.00194 | 0.001938 | 0.00194 | 0.001939 | 153408.64 |
| 1360503 | 2026-02-04 20:00:00 | 0.001965 | 0.001954 | 0.001958 | 0.001954 | 410692.67 |
| 1362704 | 2026-02-05 00:00:00 | 0.001908 | 0.001905 | 0.001905 | 0.001906 | 100665.86 |
| 1364913 | 2026-02-05 04:00:00 | 0.001901 | 0.001894 | 0.001901 | 0.001894 | 138099.24 |
| 1367130 | 2026-02-05 08:00:00 | 0.001872 | 0.001857 | 0.001868 | 0.001866 | 534942.39 |
| 1369355 | 2026-02-05 12:00:00 | 0.001833 | 0.001827 | 0.001827 | 0.001833 | 90768.22 |
| 1371588 | 2026-02-05 16:00:00 | 0.001716 | 0.001701 | 0.001713 | 0.001708 | 467080.73 |
| 1373829 | 2026-02-05 20:00:00 | 0.001613 | 0.00157 | 0.001608 | 0.00157 | 2345650.73 |
| 1376078 | 2026-02-06 00:00:00 | 0.001639 | 0.001624 | 0.00163 | 0.001638 | 913189.96 |
| 1378335 | 2026-02-06 04:00:00 | 0.001792 | 0.001773 | 0.001792 | 0.001774 | 573195.36 |
| 1380600 | 2026-02-06 08:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001902 | 80730.58 |
| 1382873 | 2026-02-06 12:00:00 | 0.002083 | 0.002067 | 0.002073 | 0.002073 | 600176.03 |
| 1385154 | 2026-02-06 16:00:00 | 0.002196 | 0.002166 | 0.002196 | 0.002178 | 1320338.96 |
| 1387443 | 2026-02-06 20:00:00 | 0.002144 | 0.002127 | 0.002127 | 0.002132 | 479521.12 |
| 1389740 | 2026-02-07 00:00:00 | 0.00208 | 0.002057 | 0.002057 | 0.002063 | 373883.58 |
| 1392045 | 2026-02-07 04:00:00 | 0.002097 | 0.002092 | 0.002095 | 0.002096 | 144084.95 |
| 1394358 | 2026-02-07 08:00:00 | 0.00199 | 0.001986 | 0.001986 | 0.001988 | 100378.91 |
| 1396679 | 2026-02-07 12:00:00 | 0.001992 | 0.00198 | 0.001985 | 0.001986 | 267719.35 |
| 1399008 | 2026-02-07 16:00:00 | 0.002094 | 0.00207 | 0.002082 | 0.002085 | 1878477.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.002119 | 0.002113 | 0.002113 | 0.002116 | 163217.32 |
| 1403690 | 2026-02-08 00:00:00 | 0.002257 | 0.002218 | 0.00225 | 0.002244 | 2399185.26 |
| 1406043 | 2026-02-08 04:00:00 | 0.002253 | 0.002247 | 0.002251 | 0.002248 | 148985.5 |