Chart from ZBCN_USDT_4h_history
Data from ZBCN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00212 | 0.002105 | 0.002105 | 0.002117 | 413142.06 |
| 1530329 | 2026-02-18 20:00:00 | 0.002011 | 0.002008 | 0.002011 | 0.002008 | 80736.16 |
| 1532330 | 2026-02-19 00:00:00 | 0.002027 | 0.002026 | 0.002026 | 0.002027 | 24412.16 |
| 1534339 | 2026-02-19 04:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 46736.31 |
| 1536356 | 2026-02-19 08:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 14428.82 |
| 1538381 | 2026-02-19 12:00:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 26018.28 |
| 1540414 | 2026-02-19 16:00:00 | 0.002019 | 0.002013 | 0.002018 | 0.002013 | 63268.83 |
| 1542455 | 2026-02-19 20:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 17538.71 |
| 1544504 | 2026-02-20 00:00:00 | 0.002075 | 0.002075 | 0.002075 | 0.002075 | 16397.9 |
| 1546561 | 2026-02-20 04:00:00 | 0.0021 | 0.002099 | 0.002099 | 0.0021 | 23847.32 |
| 1548626 | 2026-02-20 08:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 12579.62 |
| 1550699 | 2026-02-20 12:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 14309.73 |
| 1554869 | 2026-02-20 20:00:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 12326.23 |
| 1556966 | 2026-02-21 00:00:00 | 0.002137 | 0.002132 | 0.002137 | 0.002137 | 40872.14 |
| 1559071 | 2026-02-21 04:00:00 | 0.002114 | 0.002112 | 0.002112 | 0.002114 | 5984.77 |
| 1561184 | 2026-02-21 08:00:00 | 0.002174 | 0.00217 | 0.00217 | 0.00217 | 35697.19 |
| 1563305 | 2026-02-21 12:00:00 | 0.002169 | 0.002169 | 0.002169 | 0.002169 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 13931.13 |
| 1567571 | 2026-02-21 20:00:00 | 0.002158 | 0.002154 | 0.002154 | 0.002158 | 29243.15 |
| 1569716 | 2026-02-22 00:00:00 | 0.002159 | 0.002157 | 0.002159 | 0.002157 | 125581.08 |
| 1571869 | 2026-02-22 04:00:00 | 0.002085 | 0.002084 | 0.002084 | 0.002084 | 115884.71 |
| 1574030 | 2026-02-22 08:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 12978.66 |
| 1576199 | 2026-02-22 12:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 19532.51 |
| 1578376 | 2026-02-22 16:00:00 | 0.002069 | 0.002067 | 0.002067 | 0.002069 | 39318.73 |
| 1580561 | 2026-02-22 20:00:00 | 0.00206 | 0.002059 | 0.00206 | 0.002059 | 36032.11 |
| 1582754 | 2026-02-23 00:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 16271.96 |
| 1584955 | 2026-02-23 04:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 29729.79 |
| 1587164 | 2026-02-23 08:00:00 | 0.002035 | 0.002033 | 0.002033 | 0.002035 | 39460.91 |
| 1589381 | 2026-02-23 12:00:00 | 0.002032 | 0.00203 | 0.00203 | 0.002032 | 33487.72 |
| 1591606 | 2026-02-23 16:00:00 | 0.002034 | 0.002034 | 0.002034 | 0.002034 | 14313.09 |
| 1593839 | 2026-02-23 20:00:00 | 0.002012 | 0.002012 | 0.002012 | 0.002012 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.002011 | 0.002011 | 0.002011 | 0.002011 | 13646.15 |
| 1598329 | 2026-02-24 04:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 13409.16 |
| 1600586 | 2026-02-24 08:00:00 | 0.002053 | 0.002052 | 0.002052 | 0.002052 | 37607.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.002084 | 0.002084 | 0.002084 | 0.002084 | 59071.36 |
| 1605124 | 2026-02-24 16:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 19329.96 |
| 1607405 | 2026-02-24 20:00:00 | 0.00211 | 0.002106 | 0.002106 | 0.002106 | 25601.6 |
| 1609694 | 2026-02-25 00:00:00 | 0.00212 | 0.002118 | 0.00212 | 0.002118 | 142501.49 |
| 1611991 | 2026-02-25 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00211 | 0.002109 | 0.00211 | 0.00211 | 28657.4 |
| 1616609 | 2026-02-25 12:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 17237.11 |
| 1618930 | 2026-02-25 16:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 24941.17 |
| 1621259 | 2026-02-25 20:00:00 | 0.002241 | 0.002234 | 0.002234 | 0.002241 | 52882.39 |
| 1623596 | 2026-02-26 00:00:00 | 0.002169 | 0.002164 | 0.002164 | 0.002164 | 48701.89 |
| 1625941 | 2026-02-26 04:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 14057.11 |
| 1630655 | 2026-02-26 12:00:00 | 0.00217 | 0.002169 | 0.002169 | 0.00217 | 64784.33 |
| 1633024 | 2026-02-26 16:00:00 | 0.002108 | 0.002104 | 0.002108 | 0.002104 | 60296.07 |
| 1635401 | 2026-02-26 20:00:00 | 0.00208 | 0.002075 | 0.00208 | 0.002075 | 15050.01 |
| 1637786 | 2026-02-27 00:00:00 | 0.002068 | 0.002066 | 0.002068 | 0.002066 | 16343.22 |
| 1640179 | 2026-02-27 04:00:00 | 0.002141 | 0.002141 | 0.002141 | 0.002141 | 14224.49 |
| 1642580 | 2026-02-27 08:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.002053 | 0.002051 | 0.002053 | 0.002051 | 25875.3 |
| 1647406 | 2026-02-27 16:00:00 | 0.002073 | 0.00207 | 0.002073 | 0.00207 | 33103.39 |
| 1649831 | 2026-02-27 20:00:00 | 0.00202 | 0.002019 | 0.00202 | 0.00202 | 40807.9 |
| 1652264 | 2026-02-28 00:00:00 | 0.002017 | 0.002014 | 0.002016 | 0.002016 | 53448.51 |
| 1654705 | 2026-02-28 04:00:00 | 0.002025 | 0.002023 | 0.002025 | 0.002023 | 52848.98 |
| 1657154 | 2026-02-28 08:00:00 | 0.001965 | 0.001964 | 0.001965 | 0.001964 | 55008.94 |
| 1658878 | 2026-02-28 12:00:00 | 0.002026 | 0.001937 | 0.001937 | 0.002003 | 40167288.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.002027 | 0.001986 | 0.002003 | 0.002011 | 26331537.13 |
| 1658880 | 2026-02-28 20:00:00 | 0.002139 | 0.002003 | 0.002011 | 0.002074 | 28953049.75 |
| 1658881 | 2026-03-01 00:00:00 | 0.00216 | 0.002031 | 0.002074 | 0.002076 | 63428254.45 |
| 1658882 | 2026-03-01 04:00:00 | 0.00209 | 0.002035 | 0.002076 | 0.002049 | 38396803.21 |
| 1658883 | 2026-03-01 08:00:00 | 0.002061 | 0.002006 | 0.002049 | 0.002019 | 43585102.8 |
| 1658884 | 2026-03-01 12:00:00 | 0.002047 | 0.001997 | 0.002019 | 0.002026 | 23458537.21 |
| 1658885 | 2026-03-01 16:00:00 | 0.002037 | 0.002 | 0.002026 | 0.002003 | 20959423.22 |
| 1658886 | 2026-03-01 20:00:00 | 0.002024 | 0.001986 | 0.002003 | 0.002007 | 24591390.43 |
| 1658887 | 2026-03-02 00:00:00 | 0.00203 | 0.001991 | 0.002007 | 0.002013 | 38121656.32 |
| 1658888 | 2026-03-02 04:00:00 | 0.00204 | 0.00193 | 0.002013 | 0.00193 | 57898962.81 |
| 1658889 | 2026-03-02 08:00:00 | 0.001945 | 0.001926 | 0.00193 | 0.001929 | 3653529.2 |
| 1660290 | 2026-03-02 12:00:00 | 0.001969 | 0.001967 | 0.001968 | 0.001967 | 84918.78 |
| 1661899 | 2026-03-02 16:00:00 | 0.002114 | 0.002103 | 0.00211 | 0.002103 | 234508.39 |
| 1663516 | 2026-03-02 20:00:00 | 0.002072 | 0.00207 | 0.002072 | 0.00207 | 331086.77 |
| 1665141 | 2026-03-03 00:00:00 | 0.002052 | 0.002027 | 0.002052 | 0.002032 | 10786525.07 |
| 1666774 | 2026-03-03 04:00:00 | 0.002031 | 0.00203 | 0.002031 | 0.00203 | 59353.2 |
| 1668415 | 2026-03-03 08:00:00 | 0.002011 | 0.002005 | 0.002008 | 0.002006 | 380525.62 |
| 1670064 | 2026-03-03 12:00:00 | 0.001988 | 0.001987 | 0.001988 | 0.001988 | 606729.19 |
| 1671721 | 2026-03-03 16:00:00 | 0.00205 | 0.002047 | 0.002047 | 0.00205 | 406754.9 |
| 1673386 | 2026-03-03 20:00:00 | 0.002041 | 0.002038 | 0.00204 | 0.00204 | 191308.5 |
| 1675059 | 2026-03-04 00:00:00 | 0.00202 | 0.002018 | 0.002019 | 0.00202 | 54049.28 |
| 1676740 | 2026-03-04 04:00:00 | 0.002044 | 0.002033 | 0.002042 | 0.002033 | 294597.02 |
| 1678429 | 2026-03-04 08:00:00 | 0.002065 | 0.002061 | 0.002061 | 0.002061 | 189475.86 |
| 1680126 | 2026-03-04 12:00:00 | 0.002088 | 0.002084 | 0.002087 | 0.002086 | 943412.6 |
| 1681831 | 2026-03-04 16:00:00 | 0.00219 | 0.002168 | 0.00219 | 0.002174 | 1555872.99 |
| 1683544 | 2026-03-04 20:00:00 | 0.002178 | 0.002169 | 0.002169 | 0.002176 | 219852.18 |
| 1685265 | 2026-03-05 00:00:00 | 0.00218 | 0.002177 | 0.002177 | 0.002179 | 539091.5 |
| 1686994 | 2026-03-05 04:00:00 | 0.002182 | 0.002178 | 0.002179 | 0.00218 | 171415.53 |
| 1688731 | 2026-03-05 08:00:00 | 0.002206 | 0.002198 | 0.002198 | 0.002199 | 209694.18 |
| 1690476 | 2026-03-05 12:00:00 | 0.002206 | 0.002202 | 0.002206 | 0.002202 | 219086.13 |
| 1692229 | 2026-03-05 16:00:00 | 0.002153 | 0.00215 | 0.002153 | 0.00215 | 96977.65 |
| 1693990 | 2026-03-05 20:00:00 | 0.002143 | 0.00214 | 0.00214 | 0.002141 | 139420.6 |
| 1695759 | 2026-03-06 00:00:00 | 0.002127 | 0.002126 | 0.002126 | 0.002126 | 42557.76 |
| 1697536 | 2026-03-06 04:00:00 | 0.002132 | 0.00213 | 0.00213 | 0.002131 | 63612.91 |
| 1699321 | 2026-03-06 08:00:00 | 0.002124 | 0.002121 | 0.002122 | 0.002122 | 159198.48 |
| 1701114 | 2026-03-06 12:00:00 | 0.002112 | 0.002102 | 0.002105 | 0.002109 | 393490.94 |
| 1702915 | 2026-03-06 16:00:00 | 0.002041 | 0.002039 | 0.002039 | 0.002039 | 131383.1 |
| 1704724 | 2026-03-06 20:00:00 | 0.002062 | 0.002059 | 0.002059 | 0.002062 | 405824.58 |
| 1706541 | 2026-03-07 00:00:00 | 0.002081 | 0.002073 | 0.002074 | 0.002081 | 188675.75 |
| 1708366 | 2026-03-07 04:00:00 | 0.002052 | 0.002045 | 0.002051 | 0.002045 | 124118.72 |
| 1710199 | 2026-03-07 08:00:00 | 0.002046 | 0.002045 | 0.002046 | 0.002045 | 7400.64 |
| 1712040 | 2026-03-07 12:00:00 | 0.002072 | 0.002069 | 0.002069 | 0.002071 | 383266.46 |
| 1713889 | 2026-03-07 16:00:00 | 0.002048 | 0.00204 | 0.002046 | 0.002045 | 368722.83 |
| 1715746 | 2026-03-07 20:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 24482.03 |
| 1717611 | 2026-03-08 00:00:00 | 0.002017 | 0.002016 | 0.002016 | 0.002016 | 158772.49 |
| 1719484 | 2026-03-08 04:00:00 | 0.001993 | 0.001991 | 0.001993 | 0.001992 | 88707.24 |
| 1721365 | 2026-03-08 08:00:00 | 0.002003 | 0.002 | 0.002 | 0.002002 | 121169.04 |
| 1723254 | 2026-03-08 12:00:00 | 0.00199 | 0.001989 | 0.001989 | 0.001989 | 106717.48 |
| 1725151 | 2026-03-08 16:00:00 | 0.001995 | 0.001994 | 0.001995 | 0.001995 | 167123.16 |
| 1727056 | 2026-03-08 20:00:00 | 0.001992 | 0.001991 | 0.001991 | 0.001991 | 105871.81 |
| 1728969 | 2026-03-09 00:00:00 | 0.001945 | 0.001943 | 0.001943 | 0.001945 | 56036.57 |
| 1730890 | 2026-03-09 04:00:00 | 0.001974 | 0.001973 | 0.001973 | 0.001974 | 64370.64 |
| 1732819 | 2026-03-09 08:00:00 | 0.001976 | 0.001975 | 0.001976 | 0.001976 | 207822.04 |
| 1734756 | 2026-03-09 12:00:00 | 0.001991 | 0.001987 | 0.001989 | 0.001987 | 140249.47 |
| 1736701 | 2026-03-09 16:00:00 | 0.002013 | 0.002009 | 0.002013 | 0.002011 | 109706.3 |
| 1738654 | 2026-03-09 20:00:00 | 0.002027 | 0.002023 | 0.002023 | 0.002026 | 146161.13 |
| 1740615 | 2026-03-10 00:00:00 | 0.00206 | 0.002058 | 0.00206 | 0.002058 | 24682.96 |
| 1742584 | 2026-03-10 04:00:00 | 0.002056 | 0.002055 | 0.002055 | 0.002055 | 219896.12 |
| 1744561 | 2026-03-10 08:00:00 | 0.002061 | 0.002058 | 0.002058 | 0.00206 | 132693.78 |
| 1746546 | 2026-03-10 12:00:00 | 0.002064 | 0.002061 | 0.002061 | 0.002063 | 164840.08 |
| 1748539 | 2026-03-10 16:00:00 | 0.002074 | 0.002063 | 0.002064 | 0.002073 | 159333.66 |
| 1750540 | 2026-03-10 20:00:00 | 0.00204 | 0.002033 | 0.002033 | 0.00204 | 190735.26 |
| 1752549 | 2026-03-11 00:00:00 | 0.002001 | 0.001999 | 0.002001 | 0.001999 | 474176.93 |
| 1754566 | 2026-03-11 04:00:00 | 0.002014 | 0.002011 | 0.002014 | 0.002011 | 75021.98 |
| 1756591 | 2026-03-11 08:00:00 | 0.002014 | 0.002007 | 0.002007 | 0.002014 | 196165.42 |
| 1758624 | 2026-03-11 12:00:00 | 0.001996 | 0.001989 | 0.001994 | 0.001996 | 81021.25 |
| 1760665 | 2026-03-11 16:00:00 | 0.002033 | 0.002031 | 0.002031 | 0.002033 | 30414.91 |
| 1762714 | 2026-03-11 20:00:00 | 0.002009 | 0.002008 | 0.002008 | 0.002008 | 269863.6 |
| 1764771 | 2026-03-12 00:00:00 | 0.002015 | 0.002012 | 0.002012 | 0.002014 | 106802.12 |
| 1766836 | 2026-03-12 04:00:00 | 0.001993 | 0.001985 | 0.001993 | 0.001988 | 318121.31 |
| 1768909 | 2026-03-12 08:00:00 | 0.001992 | 0.00199 | 0.00199 | 0.001992 | 86079.46 |
| 1770990 | 2026-03-12 12:00:00 | 0.002024 | 0.002023 | 0.002023 | 0.002024 | 52693.46 |
| 1773079 | 2026-03-12 16:00:00 | 0.00201 | 0.002004 | 0.002009 | 0.002007 | 995433.99 |
| 1775176 | 2026-03-12 20:00:00 | 0.002006 | 0.002004 | 0.002006 | 0.002004 | 70864.47 |
| 1777281 | 2026-03-13 00:00:00 | 0.002008 | 0.002006 | 0.002007 | 0.002007 | 137355.19 |
| 1779394 | 2026-03-13 04:00:00 | 0.002005 | 0.002004 | 0.002004 | 0.002004 | 130347.9 |
| 1781515 | 2026-03-13 08:00:00 | 0.00202 | 0.002019 | 0.002019 | 0.00202 | 294379.67 |
| 1783644 | 2026-03-13 12:00:00 | 0.002035 | 0.002033 | 0.002034 | 0.002034 | 171960.92 |
| 1785781 | 2026-03-13 16:00:00 | 0.002024 | 0.002022 | 0.002022 | 0.002023 | 141939.63 |
| 1787926 | 2026-03-13 20:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 142952.1 |
| 1790079 | 2026-03-14 00:00:00 | 0.002005 | 0.002001 | 0.002004 | 0.002002 | 256153.84 |
| 1792240 | 2026-03-14 04:00:00 | 0.001998 | 0.001995 | 0.001998 | 0.001996 | 33919.43 |
| 1794409 | 2026-03-14 08:00:00 | 0.001999 | 0.001998 | 0.001999 | 0.001998 | 84979.43 |
| 1796586 | 2026-03-14 12:00:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 46187.54 |
| 1798771 | 2026-03-14 16:00:00 | 0.002007 | 0.002004 | 0.002006 | 0.002007 | 283474.15 |
| 1800964 | 2026-03-14 20:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 67371.09 |
| 1803165 | 2026-03-15 00:00:00 | 0.002009 | 0.002007 | 0.002007 | 0.002007 | 361798.58 |
| 1805374 | 2026-03-15 04:00:00 | 0.002008 | 0.002006 | 0.002007 | 0.002006 | 424082.17 |
| 1807591 | 2026-03-15 08:00:00 | 0.002006 | 0.002002 | 0.002004 | 0.002004 | 85481.46 |
| 1809816 | 2026-03-15 12:00:00 | 0.002002 | 0.002001 | 0.002001 | 0.002002 | 29348.36 |
| 1812049 | 2026-03-15 16:00:00 | 0.002021 | 0.002015 | 0.002017 | 0.00202 | 193866.59 |
| 1814290 | 2026-03-15 20:00:00 | 0.002017 | 0.002015 | 0.002016 | 0.002017 | 59702.9 |
| 1816539 | 2026-03-16 00:00:00 | 0.002054 | 0.00205 | 0.002054 | 0.002053 | 96941.06 |
| 1818796 | 2026-03-16 04:00:00 | 0.002029 | 0.002027 | 0.002027 | 0.002027 | 411098.75 |
| 1821061 | 2026-03-16 08:00:00 | 0.002013 | 0.002008 | 0.002008 | 0.002012 | 120528.49 |
| 1823334 | 2026-03-16 12:00:00 | 0.002014 | 0.002011 | 0.002013 | 0.002012 | 206353.3 |
| 1825615 | 2026-03-16 16:00:00 | 0.002036 | 0.002031 | 0.002036 | 0.002032 | 175021.87 |
| 1827904 | 2026-03-16 20:00:00 | 0.002053 | 0.002049 | 0.002051 | 0.002049 | 403344.54 |
| 1830201 | 2026-03-17 00:00:00 | 0.002041 | 0.002027 | 0.002041 | 0.002028 | 295724.83 |
| 1832506 | 2026-03-17 04:00:00 | 0.002038 | 0.002031 | 0.002031 | 0.002034 | 255141.61 |
| 1834819 | 2026-03-17 08:00:00 | 0.002023 | 0.002018 | 0.002018 | 0.002021 | 232612.67 |
| 1836800 | 2026-03-17 12:00:00 | 0.002024 | 0.002022 | 0.002022 | 0.002024 | 31457.66 |
| 1838409 | 2026-03-17 16:00:00 | 0.002002 | 0.002001 | 0.002001 | 0.002002 | 103970.55 |
| 1840026 | 2026-03-17 20:00:00 | 0.002036 | 0.002036 | 0.002036 | 0.002036 | 58740.86 |
| 1841651 | 2026-03-18 00:00:00 | 0.002016 | 0.002014 | 0.002014 | 0.002015 | 524571.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.002035 | 0.002033 | 0.002033 | 0.002034 | 124271.2 |
| 1844925 | 2026-03-18 08:00:00 | 0.002059 | 0.002056 | 0.002058 | 0.002058 | 217544.67 |
| 1846574 | 2026-03-18 12:00:00 | 0.00205 | 0.002043 | 0.002048 | 0.002044 | 210040.62 |
| 1848231 | 2026-03-18 16:00:00 | 0.002035 | 0.002029 | 0.002035 | 0.002033 | 272488.29 |
| 1849896 | 2026-03-18 20:00:00 | 0.002052 | 0.00205 | 0.00205 | 0.002052 | 95476.31 |
| 1851569 | 2026-03-19 00:00:00 | 0.002102 | 0.002097 | 0.002101 | 0.002097 | 93278.33 |
| 1853250 | 2026-03-19 04:00:00 | 0.002118 | 0.002114 | 0.002118 | 0.002115 | 139210.23 |
| 1854939 | 2026-03-19 08:00:00 | 0.002072 | 0.00207 | 0.00207 | 0.002071 | 303190.14 |
| 1856636 | 2026-03-19 12:00:00 | 0.002071 | 0.002064 | 0.002065 | 0.002069 | 662359.75 |
| 1858341 | 2026-03-19 16:00:00 | 0.002123 | 0.002122 | 0.002123 | 0.002123 | 119789.72 |
| 1860054 | 2026-03-19 20:00:00 | 0.002242 | 0.002229 | 0.002232 | 0.002233 | 985840.19 |
| 1861775 | 2026-03-20 00:00:00 | 0.002337 | 0.002327 | 0.002334 | 0.002337 | 216705.28 |
| 1863504 | 2026-03-20 04:00:00 | 0.002524 | 0.00248 | 0.002514 | 0.002497 | 3710519.44 |
| 1865241 | 2026-03-20 08:00:00 | 0.00263 | 0.002613 | 0.00263 | 0.00262 | 596410.82 |
| 1866986 | 2026-03-20 12:00:00 | 0.002452 | 0.002449 | 0.002451 | 0.002449 | 82153.43 |
| 1868739 | 2026-03-20 16:00:00 | 0.002394 | 0.002387 | 0.002389 | 0.002394 | 186168.69 |
| 1870500 | 2026-03-20 20:00:00 | 0.002554 | 0.00255 | 0.002554 | 0.002553 | 125325.84 |
| 1872269 | 2026-03-21 00:00:00 | 0.002708 | 0.002695 | 0.0027 | 0.002708 | 131847.5 |
| 1874046 | 2026-03-21 04:00:00 | 0.0027 | 0.002689 | 0.002689 | 0.002696 | 102423.72 |
| 1875831 | 2026-03-21 08:00:00 | 0.002513 | 0.002506 | 0.002513 | 0.002506 | 95270.42 |
| 1877624 | 2026-03-21 12:00:00 | 0.002438 | 0.002436 | 0.002436 | 0.002438 | 62961.61 |
| 1879425 | 2026-03-21 16:00:00 | 0.002495 | 0.002488 | 0.002493 | 0.002494 | 284429.79 |
| 1881234 | 2026-03-21 20:00:00 | 0.00258 | 0.002578 | 0.00258 | 0.002578 | 27347.23 |
| 1883051 | 2026-03-22 00:00:00 | 0.002518 | 0.002498 | 0.002517 | 0.002501 | 388200.52 |
| 1884876 | 2026-03-22 04:00:00 | 0.002418 | 0.002415 | 0.002416 | 0.002416 | 93914.8 |
| 1886709 | 2026-03-22 08:00:00 | 0.00239 | 0.002386 | 0.00239 | 0.002389 | 91435.05 |
| 1888550 | 2026-03-22 12:00:00 | 0.002347 | 0.002334 | 0.002334 | 0.002346 | 635538.12 |
| 1890399 | 2026-03-22 16:00:00 | 0.002377 | 0.002371 | 0.002377 | 0.002372 | 71711.33 |
| 1892256 | 2026-03-22 20:00:00 | 0.00231 | 0.002303 | 0.002306 | 0.002306 | 136446.58 |
| 1894121 | 2026-03-23 00:00:00 | 0.002274 | 0.002267 | 0.00227 | 0.002269 | 359722.87 |
| 1895994 | 2026-03-23 04:00:00 | 0.002267 | 0.002257 | 0.002257 | 0.002263 | 306994.85 |
| 1897875 | 2026-03-23 08:00:00 | 0.002257 | 0.002254 | 0.002257 | 0.002254 | 126669.91 |
| 1899764 | 2026-03-23 12:00:00 | 0.002336 | 0.002312 | 0.002323 | 0.002318 | 979636.43 |
| 1901661 | 2026-03-23 16:00:00 | 0.002363 | 0.002349 | 0.002349 | 0.00236 | 576970.11 |
| 1903566 | 2026-03-23 20:00:00 | 0.002468 | 0.002463 | 0.002467 | 0.002463 | 121393.89 |
| 1905479 | 2026-03-24 00:00:00 | 0.002478 | 0.002473 | 0.002473 | 0.002478 | 111499.28 |
| 1907400 | 2026-03-24 04:00:00 | 0.00246 | 0.002445 | 0.002457 | 0.002445 | 397582.9 |
| 1909329 | 2026-03-24 08:00:00 | 0.002446 | 0.002444 | 0.002446 | 0.002444 | 12329.99 |
| 1911172 | 2026-03-24 12:00:00 | 0.002413 | 0.00241 | 0.002412 | 0.002411 | 162349.14 |
| 1912781 | 2026-03-24 16:00:00 | 0.002343 | 0.002341 | 0.002343 | 0.002341 | 24611.36 |
| 1914398 | 2026-03-24 20:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 18554.7 |
| 1917656 | 2026-03-25 04:00:00 | 0.002313 | 0.00231 | 0.002313 | 0.00231 | 56901.13 |
| 1919297 | 2026-03-25 08:00:00 | 0.002352 | 0.002351 | 0.002351 | 0.002352 | 9277.35 |
| 1920946 | 2026-03-25 12:00:00 | 0.002344 | 0.00234 | 0.002344 | 0.002342 | 100154.88 |
| 1922603 | 2026-03-25 16:00:00 | 0.002343 | 0.002337 | 0.002342 | 0.002339 | 296054.3 |
| 1924268 | 2026-03-25 20:00:00 | 0.002394 | 0.002393 | 0.002393 | 0.002393 | 87587.67 |
| 1925941 | 2026-03-26 00:00:00 | 0.002419 | 0.002415 | 0.002417 | 0.002415 | 100574.32 |
| 1927622 | 2026-03-26 04:00:00 | 0.002404 | 0.002402 | 0.002402 | 0.002403 | 25277.98 |
| 1929311 | 2026-03-26 08:00:00 | 0.002345 | 0.002342 | 0.002344 | 0.002342 | 376972.7 |
| 1931008 | 2026-03-26 12:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 12922.49 |
| 1932713 | 2026-03-26 16:00:00 | 0.002329 | 0.002328 | 0.002328 | 0.002328 | 113820.39 |
| 1934426 | 2026-03-26 20:00:00 | 0.002309 | 0.002307 | 0.002307 | 0.002309 | 162313.8 |
| 1936147 | 2026-03-27 00:00:00 | 0.002283 | 0.00228 | 0.002282 | 0.00228 | 41372.64 |
| 1937876 | 2026-03-27 04:00:00 | 0.002291 | 0.00228 | 0.002288 | 0.00228 | 823011.97 |
| 1939613 | 2026-03-27 08:00:00 | 0.0023 | 0.002293 | 0.002293 | 0.002299 | 72280.05 |
| 1941358 | 2026-03-27 12:00:00 | 0.00226 | 0.002258 | 0.00226 | 0.002258 | 137697.31 |
| 1943111 | 2026-03-27 16:00:00 | 0.002267 | 0.002257 | 0.002267 | 0.002261 | 309306.38 |
| 1944872 | 2026-03-27 20:00:00 | 0.002234 | 0.002232 | 0.002233 | 0.002233 | 105135.51 |
| 1946641 | 2026-03-28 00:00:00 | 0.002225 | 0.002222 | 0.002225 | 0.002223 | 113996.84 |
| 1948418 | 2026-03-28 04:00:00 | 0.002228 | 0.002224 | 0.002228 | 0.002225 | 79801.69 |
| 1950203 | 2026-03-28 08:00:00 | 0.002269 | 0.002266 | 0.002269 | 0.002266 | 81525.08 |
| 1951996 | 2026-03-28 12:00:00 | 0.002238 | 0.002236 | 0.002236 | 0.002238 | 215424.61 |
| 1953797 | 2026-03-28 16:00:00 | 0.002249 | 0.002244 | 0.002244 | 0.002245 | 254662.92 |
| 1955606 | 2026-03-28 20:00:00 | 0.002279 | 0.002276 | 0.002276 | 0.002279 | 126011.12 |
| 1957423 | 2026-03-29 00:00:00 | 0.002322 | 0.002311 | 0.00232 | 0.002312 | 796447.61 |
| 1959248 | 2026-03-29 04:00:00 | 0.002279 | 0.002276 | 0.002279 | 0.002277 | 240474.53 |
| 1961081 | 2026-03-29 08:00:00 | 0.002273 | 0.002266 | 0.002267 | 0.002272 | 315660.19 |
| 1962922 | 2026-03-29 12:00:00 | 0.002262 | 0.002261 | 0.002262 | 0.002261 | 32007.83 |
| 1964771 | 2026-03-29 16:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 37807.88 |
| 1966628 | 2026-03-29 20:00:00 | 0.002272 | 0.002265 | 0.002265 | 0.002272 | 320837.09 |
| 1968493 | 2026-03-30 00:00:00 | 0.002302 | 0.002295 | 0.0023 | 0.002295 | 120315.5 |
| 1970366 | 2026-03-30 04:00:00 | 0.002396 | 0.002391 | 0.002391 | 0.002396 | 22482.72 |
| 1972247 | 2026-03-30 08:00:00 | 0.002354 | 0.002347 | 0.002348 | 0.00235 | 425043.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.002345 | 0.002342 | 0.002343 | 0.002344 | 253208.91 |
| 1976033 | 2026-03-30 16:00:00 | 0.002324 | 0.00232 | 0.002322 | 0.00232 | 74865.91 |
| 1977462 | 2026-03-30 20:00:00 | 0.002264 | 0.002263 | 0.002263 | 0.002263 | 114970.32 |
| 1979375 | 2026-03-31 00:00:00 | 0.002277 | 0.002268 | 0.002276 | 0.002273 | 552448.97 |
| 1981296 | 2026-03-31 04:00:00 | 0.002354 | 0.002348 | 0.002348 | 0.002354 | 105471.61 |
| 1983225 | 2026-03-31 08:00:00 | 0.002332 | 0.002328 | 0.002331 | 0.002328 | 126521.81 |
| 1985162 | 2026-03-31 12:00:00 | 0.002299 | 0.002298 | 0.002299 | 0.002299 | 295373.24 |
| 1987107 | 2026-03-31 16:00:00 | 0.002331 | 0.002322 | 0.002325 | 0.002331 | 266429.19 |
| 1989060 | 2026-03-31 20:00:00 | 0.002332 | 0.002326 | 0.00233 | 0.002329 | 323008.5 |
| 1991021 | 2026-04-01 00:00:00 | 0.002326 | 0.002323 | 0.002323 | 0.002325 | 297133.58 |
| 1992990 | 2026-04-01 04:00:00 | 0.002352 | 0.00235 | 0.002352 | 0.00235 | 9719.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.002382 | 0.00238 | 0.002382 | 0.00238 | 44757.64 |
| 1996952 | 2026-04-01 12:00:00 | 0.00238 | 0.002377 | 0.00238 | 0.002377 | 43641.57 |
| 1998945 | 2026-04-01 16:00:00 | 0.002393 | 0.002386 | 0.002386 | 0.002388 | 316926.74 |
| 2000946 | 2026-04-01 20:00:00 | 0.002401 | 0.002395 | 0.002399 | 0.002397 | 182925.08 |
| 2002955 | 2026-04-02 00:00:00 | 0.002396 | 0.002395 | 0.002395 | 0.002396 | 71807.17 |
| 2004972 | 2026-04-02 04:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.002354 | 0.002352 | 0.002352 | 0.002352 | 26519.05 |
| 2009030 | 2026-04-02 12:00:00 | 0.002352 | 0.002347 | 0.002348 | 0.002348 | 100896.02 |
| 2011071 | 2026-04-02 16:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002363 | 112654.82 |
| 2013120 | 2026-04-02 20:00:00 | 0.002451 | 0.002421 | 0.002451 | 0.002422 | 1041382.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.002412 | 0.002407 | 0.002408 | 0.002412 | 147865.45 |
| 2017242 | 2026-04-03 04:00:00 | 0.002427 | 0.002425 | 0.002426 | 0.002426 | 58593.09 |
| 2019315 | 2026-04-03 08:00:00 | 0.002415 | 0.002413 | 0.002413 | 0.002415 | 41306.78 |
| 2021396 | 2026-04-03 12:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 25812.12 |
| 2023485 | 2026-04-03 16:00:00 | 0.002442 | 0.002438 | 0.002438 | 0.002439 | 84270.53 |
| 2025582 | 2026-04-03 20:00:00 | 0.002497 | 0.002495 | 0.002497 | 0.002495 | 46476.04 |
| 2027687 | 2026-04-04 00:00:00 | 0.002504 | 0.002501 | 0.002504 | 0.002502 | 55565.9 |
| 2029800 | 2026-04-04 04:00:00 | 0.0025 | 0.002494 | 0.002499 | 0.002499 | 223809.51 |
| 2031921 | 2026-04-04 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002602 | 156589.32 |
| 2034050 | 2026-04-04 12:00:00 | 0.002637 | 0.002631 | 0.002637 | 0.002631 | 55144.27 |
| 2036187 | 2026-04-04 16:00:00 | 0.002821 | 0.002797 | 0.002821 | 0.002797 | 707771.5 |
| 2038332 | 2026-04-04 20:00:00 | 0.002749 | 0.002725 | 0.002744 | 0.002725 | 836061.49 |
| 2040485 | 2026-04-05 00:00:00 | 0.002852 | 0.002845 | 0.002851 | 0.002845 | 232703.08 |
| 2042646 | 2026-04-05 04:00:00 | 0.002738 | 0.002735 | 0.002737 | 0.002736 | 277537.85 |
| 2044815 | 2026-04-05 08:00:00 | 0.002693 | 0.002686 | 0.002689 | 0.002691 | 74558.95 |
| 2046992 | 2026-04-05 12:00:00 | 0.002815 | 0.0028 | 0.002806 | 0.002813 | 590864.59 |
| 2049177 | 2026-04-05 16:00:00 | 0.002694 | 0.002679 | 0.00269 | 0.002694 | 401592.88 |
| 2051370 | 2026-04-05 20:00:00 | 0.002703 | 0.002698 | 0.002698 | 0.0027 | 87471.46 |
| 2053571 | 2026-04-06 00:00:00 | 0.002716 | 0.002695 | 0.002695 | 0.002713 | 947108.34 |
| 2055780 | 2026-04-06 04:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 19457.12 |
| 2057997 | 2026-04-06 08:00:00 | 0.002676 | 0.002671 | 0.002674 | 0.002675 | 118010.53 |
| 2060222 | 2026-04-06 12:00:00 | 0.002719 | 0.002716 | 0.002719 | 0.002716 | 134486.77 |
| 2062455 | 2026-04-06 16:00:00 | 0.002678 | 0.002677 | 0.002677 | 0.002678 | 109124.4 |
| 2064696 | 2026-04-06 20:00:00 | 0.002618 | 0.002614 | 0.002618 | 0.002614 | 53084.67 |
| 2066945 | 2026-04-07 00:00:00 | 0.002515 | 0.002502 | 0.002505 | 0.002511 | 275508.18 |
| 2069202 | 2026-04-07 04:00:00 | 0.002548 | 0.002546 | 0.002546 | 0.002548 | 42083.65 |
| 2071467 | 2026-04-07 08:00:00 | 0.002538 | 0.002534 | 0.002536 | 0.002538 | 133160.03 |
| 2073740 | 2026-04-07 12:00:00 | 0.002497 | 0.002497 | 0.002497 | 0.002497 | 13181.41 |
| 2076021 | 2026-04-07 16:00:00 | 0.002487 | 0.002484 | 0.002485 | 0.002486 | 100856.87 |
| 2078310 | 2026-04-07 20:00:00 | 0.002542 | 0.002536 | 0.002538 | 0.002542 | 208215.45 |
| 2080607 | 2026-04-08 00:00:00 | 0.002743 | 0.002735 | 0.002743 | 0.002743 | 156876.76 |
| 2082912 | 2026-04-08 04:00:00 | 0.002666 | 0.002663 | 0.002663 | 0.002666 | 38645.26 |
| 2085225 | 2026-04-08 08:00:00 | 0.002644 | 0.002635 | 0.002638 | 0.002642 | 409725.67 |
| 2087546 | 2026-04-08 12:00:00 | 0.002578 | 0.002575 | 0.002576 | 0.002578 | 65139.96 |
| 2089875 | 2026-04-08 16:00:00 | 0.002565 | 0.002558 | 0.002563 | 0.002561 | 340963.85 |
| 2092212 | 2026-04-08 20:00:00 | 0.002565 | 0.002561 | 0.002561 | 0.002565 | 98508.67 |
| 2094557 | 2026-04-09 00:00:00 | 0.002547 | 0.002544 | 0.002547 | 0.002545 | 173421.36 |
| 2096910 | 2026-04-09 04:00:00 | 0.002539 | 0.002536 | 0.002538 | 0.002536 | 132845.56 |
| 2099271 | 2026-04-09 08:00:00 | 0.002601 | 0.002594 | 0.002596 | 0.002599 | 559189.13 |
| 2101640 | 2026-04-09 12:00:00 | 0.002574 | 0.002572 | 0.002573 | 0.002573 | 56928.97 |