Chart from ZBCN_USDT_30m_history
Data from ZBCN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.002298 | 0.002285 | 0.002294 | 0.002288 | 513782.62 |
| 2065491 | 2026-02-02 00:30:00 | 0.002341 | 0.002336 | 0.002336 | 0.00234 | 224133.68 |
| 2065991 | 2026-02-02 01:00:00 | 0.00233 | 0.002327 | 0.00233 | 0.00233 | 64165.29 |
| 2066491 | 2026-02-02 01:30:00 | 0.002336 | 0.002333 | 0.002334 | 0.002334 | 45985.58 |
| 2066991 | 2026-02-02 02:00:00 | 0.002334 | 0.002329 | 0.002334 | 0.00233 | 58356.94 |
| 2067491 | 2026-02-02 02:30:00 | 0.002329 | 0.002319 | 0.002329 | 0.002321 | 46398.83 |
| 2067991 | 2026-02-02 03:00:00 | 0.002314 | 0.002297 | 0.002312 | 0.002297 | 353513.76 |
| 2068491 | 2026-02-02 03:30:00 | 0.002206 | 0.002173 | 0.002181 | 0.002194 | 562942.87 |
| 2068991 | 2026-02-02 04:00:00 | 0.002261 | 0.002255 | 0.002257 | 0.002255 | 86566.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.002262 | 0.002259 | 0.002259 | 0.002262 | 47647.14 |
| 2069991 | 2026-02-02 05:00:00 | 0.002213 | 0.002203 | 0.002211 | 0.002203 | 102716.75 |
| 2070491 | 2026-02-02 05:30:00 | 0.002151 | 0.002144 | 0.002144 | 0.00215 | 113059.23 |
| 2070991 | 2026-02-02 06:00:00 | 0.002165 | 0.002159 | 0.002165 | 0.002159 | 65647.81 |
| 2071491 | 2026-02-02 06:30:00 | 0.002193 | 0.002179 | 0.002179 | 0.002193 | 101748.95 |
| 2071991 | 2026-02-02 07:00:00 | 0.002222 | 0.002219 | 0.00222 | 0.002222 | 81382.51 |
| 2072491 | 2026-02-02 07:30:00 | 0.002202 | 0.002196 | 0.002201 | 0.002202 | 78598.93 |
| 2072991 | 2026-02-02 08:00:00 | 0.002177 | 0.002175 | 0.002175 | 0.002176 | 62322.42 |
| 2073491 | 2026-02-02 08:30:00 | 0.002189 | 0.002186 | 0.002189 | 0.002187 | 62023.74 |
| 2073991 | 2026-02-02 09:00:00 | 0.002191 | 0.002185 | 0.002185 | 0.002185 | 1042226.74 |
| 2074491 | 2026-02-02 09:30:00 | 0.002207 | 0.002203 | 0.002206 | 0.002207 | 98110.34 |
| 2074991 | 2026-02-02 10:00:00 | 0.002228 | 0.002224 | 0.002224 | 0.002227 | 60129.31 |
| 2075491 | 2026-02-02 10:30:00 | 0.002233 | 0.002228 | 0.002228 | 0.002233 | 152911.23 |
| 2075991 | 2026-02-02 11:00:00 | 0.00224 | 0.002232 | 0.002236 | 0.002238 | 131591.07 |
| 2076491 | 2026-02-02 11:30:00 | 0.002247 | 0.002244 | 0.002244 | 0.002246 | 59406.36 |
| 2076991 | 2026-02-02 12:00:00 | 0.002247 | 0.002237 | 0.002247 | 0.002244 | 124439.78 |
| 2077491 | 2026-02-02 12:30:00 | 0.002241 | 0.002237 | 0.002241 | 0.002238 | 60221.21 |
| 2077991 | 2026-02-02 13:00:00 | 0.002243 | 0.002237 | 0.002242 | 0.002242 | 78937.09 |
| 2078491 | 2026-02-02 13:30:00 | 0.002248 | 0.002236 | 0.002248 | 0.002243 | 384251.73 |
| 2078991 | 2026-02-02 14:00:00 | 0.002241 | 0.002236 | 0.002241 | 0.002237 | 544355.39 |
| 2079491 | 2026-02-02 14:30:00 | 0.002305 | 0.002298 | 0.002299 | 0.002302 | 543475.05 |
| 2079991 | 2026-02-02 15:00:00 | 0.002284 | 0.002276 | 0.002277 | 0.002284 | 165244.97 |
| 2080491 | 2026-02-02 15:30:00 | 0.002321 | 0.002296 | 0.002321 | 0.002304 | 454424.2 |
| 2080991 | 2026-02-02 16:00:00 | 0.002337 | 0.00232 | 0.00233 | 0.002322 | 200433.73 |
| 2081491 | 2026-02-02 16:30:00 | 0.002349 | 0.002337 | 0.002337 | 0.002348 | 149038.22 |
| 2081991 | 2026-02-02 17:00:00 | 0.002322 | 0.002307 | 0.002307 | 0.002322 | 69437.13 |
| 2082491 | 2026-02-02 17:30:00 | 0.002327 | 0.002323 | 0.002323 | 0.002327 | 46581.63 |
| 2082991 | 2026-02-02 18:00:00 | 0.002299 | 0.002297 | 0.002297 | 0.002298 | 59621.49 |
| 2083491 | 2026-02-02 18:30:00 | 0.002283 | 0.002259 | 0.00226 | 0.002278 | 1368591.7 |
| 2083991 | 2026-02-02 19:00:00 | 0.002259 | 0.002252 | 0.002259 | 0.002255 | 96132.37 |
| 2084491 | 2026-02-02 19:30:00 | 0.002245 | 0.002223 | 0.002245 | 0.002226 | 496685.32 |
| 2084991 | 2026-02-02 20:00:00 | 0.002189 | 0.00218 | 0.002183 | 0.002186 | 79723.89 |
| 2085491 | 2026-02-02 20:30:00 | 0.002185 | 0.002184 | 0.002184 | 0.002185 | 63536.48 |
| 2085991 | 2026-02-02 21:00:00 | 0.002199 | 0.00219 | 0.002192 | 0.002199 | 95231.98 |
| 2086491 | 2026-02-02 21:30:00 | 0.002204 | 0.002198 | 0.002204 | 0.002203 | 86397.71 |
| 2086991 | 2026-02-02 22:00:00 | 0.002212 | 0.002209 | 0.002209 | 0.002211 | 101912.25 |
| 2087491 | 2026-02-02 22:30:00 | 0.002233 | 0.002231 | 0.002231 | 0.002231 | 73243.69 |
| 2087991 | 2026-02-02 23:00:00 | 0.002244 | 0.002231 | 0.002239 | 0.002238 | 551798.23 |
| 2088491 | 2026-02-02 23:30:00 | 0.002214 | 0.002201 | 0.002201 | 0.002214 | 374518.34 |
| 2088991 | 2026-02-03 00:00:00 | 0.00221 | 0.002203 | 0.00221 | 0.002205 | 211227.36 |
| 2089491 | 2026-02-03 00:30:00 | 0.002234 | 0.002217 | 0.002229 | 0.002219 | 188229.29 |
| 2089991 | 2026-02-03 01:00:00 | 0.002217 | 0.002208 | 0.002217 | 0.002208 | 300014.91 |
| 2090491 | 2026-02-03 01:30:00 | 0.002219 | 0.002213 | 0.002216 | 0.002213 | 61882.89 |
| 2090991 | 2026-02-03 02:00:00 | 0.002237 | 0.002228 | 0.002237 | 0.002228 | 54937.35 |
| 2091491 | 2026-02-03 02:30:00 | 0.002207 | 0.002196 | 0.002207 | 0.002199 | 111022.12 |
| 2091991 | 2026-02-03 03:00:00 | 0.00216 | 0.002154 | 0.002159 | 0.002159 | 97472.09 |
| 2092491 | 2026-02-03 03:30:00 | 0.002194 | 0.002187 | 0.00219 | 0.002194 | 83005.76 |
| 2092991 | 2026-02-03 04:00:00 | 0.002218 | 0.002214 | 0.002218 | 0.002215 | 81030.38 |
| 2093491 | 2026-02-03 04:30:00 | 0.00223 | 0.002223 | 0.002223 | 0.00223 | 98081.6 |
| 2093991 | 2026-02-03 05:00:00 | 0.002268 | 0.002263 | 0.002268 | 0.002263 | 87763.44 |
| 2094491 | 2026-02-03 05:30:00 | 0.00225 | 0.002249 | 0.002249 | 0.002249 | 54377.52 |
| 2094991 | 2026-02-03 06:00:00 | 0.002246 | 0.002223 | 0.002246 | 0.002223 | 448734.38 |
| 2095491 | 2026-02-03 06:30:00 | 0.002222 | 0.002207 | 0.002222 | 0.002214 | 149670.43 |
| 2095991 | 2026-02-03 07:00:00 | 0.002229 | 0.002216 | 0.002229 | 0.002221 | 77910.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.002225 | 0.002224 | 0.002224 | 0.002225 | 48658.86 |
| 2096991 | 2026-02-03 08:00:00 | 0.002257 | 0.002248 | 0.002256 | 0.002257 | 570199.6 |
| 2097491 | 2026-02-03 08:30:00 | 0.002245 | 0.002243 | 0.002244 | 0.002243 | 256649.44 |
| 2097991 | 2026-02-03 09:00:00 | 0.002231 | 0.002227 | 0.002228 | 0.002231 | 414156.88 |
| 2098491 | 2026-02-03 09:30:00 | 0.002193 | 0.002189 | 0.002192 | 0.002191 | 633533.62 |
| 2098991 | 2026-02-03 10:00:00 | 0.002204 | 0.0022 | 0.002202 | 0.002201 | 363670.79 |
| 2099491 | 2026-02-03 10:30:00 | 0.0022 | 0.002197 | 0.0022 | 0.002197 | 232039.26 |
| 2099991 | 2026-02-03 11:00:00 | 0.002196 | 0.00219 | 0.002195 | 0.00219 | 61613.08 |
| 2100491 | 2026-02-03 11:30:00 | 0.002196 | 0.002194 | 0.002196 | 0.002194 | 259533.73 |
| 2100991 | 2026-02-03 12:00:00 | 0.002185 | 0.002173 | 0.002182 | 0.002185 | 508439.7 |
| 2101491 | 2026-02-03 12:30:00 | 0.002216 | 0.002213 | 0.002216 | 0.002213 | 268349.02 |
| 2101991 | 2026-02-03 13:00:00 | 0.002194 | 0.002179 | 0.002179 | 0.002189 | 509166.65 |
| 2102491 | 2026-02-03 13:30:00 | 0.002207 | 0.002204 | 0.002205 | 0.002206 | 506628.02 |
| 2102991 | 2026-02-03 14:00:00 | 0.002209 | 0.002202 | 0.002204 | 0.002209 | 530453.1 |
| 2103491 | 2026-02-03 14:30:00 | 0.002205 | 0.002185 | 0.002202 | 0.002192 | 122640.1 |
| 2103991 | 2026-02-03 15:00:00 | 0.002109 | 0.002094 | 0.0021 | 0.002106 | 108745.49 |
| 2104491 | 2026-02-03 15:30:00 | 0.002122 | 0.002101 | 0.002119 | 0.00211 | 107488.3 |
| 2104991 | 2026-02-03 16:00:00 | 0.002052 | 0.002038 | 0.002051 | 0.002038 | 202174.13 |
| 2105491 | 2026-02-03 16:30:00 | 0.001986 | 0.001974 | 0.001975 | 0.001983 | 591379.86 |
| 2105991 | 2026-02-03 17:00:00 | 0.00199 | 0.001956 | 0.00199 | 0.001972 | 3012772.84 |
| 2106491 | 2026-02-03 17:30:00 | 0.001962 | 0.001956 | 0.001961 | 0.00196 | 239064.12 |
| 2106991 | 2026-02-03 18:00:00 | 0.001965 | 0.001959 | 0.001962 | 0.001965 | 95321.77 |
| 2107491 | 2026-02-03 18:30:00 | 0.001975 | 0.001962 | 0.001962 | 0.001962 | 630309.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.001967 | 0.001942 | 0.001944 | 0.001963 | 535210.54 |
| 2108491 | 2026-02-03 19:30:00 | 0.002033 | 0.002023 | 0.002023 | 0.002033 | 254117.26 |
| 2108991 | 2026-02-03 20:00:00 | 0.002049 | 0.002036 | 0.002041 | 0.002044 | 465470.84 |
| 2109491 | 2026-02-03 20:30:00 | 0.002072 | 0.002046 | 0.002046 | 0.002062 | 517885.04 |
| 2109991 | 2026-02-03 21:00:00 | 0.00207 | 0.00205 | 0.002053 | 0.00207 | 431065.3 |
| 2110491 | 2026-02-03 21:30:00 | 0.002073 | 0.002051 | 0.002068 | 0.002055 | 2693954.26 |
| 2110991 | 2026-02-03 22:00:00 | 0.00203 | 0.002022 | 0.002027 | 0.002022 | 353226.21 |
| 2111491 | 2026-02-03 22:30:00 | 0.002029 | 0.002027 | 0.002028 | 0.002027 | 204538.99 |
| 2111991 | 2026-02-03 23:00:00 | 0.002015 | 0.00201 | 0.002011 | 0.002015 | 95811.86 |
| 2112491 | 2026-02-03 23:30:00 | 0.002021 | 0.002016 | 0.002016 | 0.002021 | 53364.81 |
| 2112991 | 2026-02-04 00:00:00 | 0.002034 | 0.002023 | 0.002034 | 0.002024 | 1036383.45 |
| 2113491 | 2026-02-04 00:30:00 | 0.002049 | 0.002036 | 0.002038 | 0.002046 | 491212.17 |
| 2113991 | 2026-02-04 01:00:00 | 0.00204 | 0.002034 | 0.002036 | 0.00204 | 118221.17 |
| 2114491 | 2026-02-04 01:30:00 | 0.002047 | 0.00204 | 0.002047 | 0.002041 | 186315.11 |
| 2114991 | 2026-02-04 02:00:00 | 0.002028 | 0.002021 | 0.002028 | 0.002027 | 154671.38 |
| 2115491 | 2026-02-04 02:30:00 | 0.002006 | 0.001998 | 0.002002 | 0.002002 | 229458.55 |
| 2115991 | 2026-02-04 03:00:00 | 0.002011 | 0.001997 | 0.002011 | 0.002 | 389887.08 |
| 2116491 | 2026-02-04 03:30:00 | 0.002043 | 0.002036 | 0.002036 | 0.002043 | 143367.08 |
| 2116991 | 2026-02-04 04:00:00 | 0.00206 | 0.002056 | 0.002059 | 0.002059 | 71308.9 |
| 2117491 | 2026-02-04 04:30:00 | 0.002031 | 0.002027 | 0.00203 | 0.002031 | 202851.16 |
| 2117991 | 2026-02-04 05:00:00 | 0.002018 | 0.002015 | 0.002015 | 0.002018 | 67956.8 |
| 2118491 | 2026-02-04 05:30:00 | 0.002023 | 0.00202 | 0.002023 | 0.002023 | 56793.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.002014 | 0.00201 | 0.002014 | 0.002011 | 53535.96 |
| 2119491 | 2026-02-04 06:30:00 | 0.002041 | 0.002038 | 0.002038 | 0.00204 | 52667.78 |
| 2119991 | 2026-02-04 07:00:00 | 0.002052 | 0.002045 | 0.002052 | 0.002047 | 142207.66 |
| 2120491 | 2026-02-04 07:30:00 | 0.002031 | 0.002028 | 0.002031 | 0.002031 | 70145.07 |
| 2120991 | 2026-02-04 08:00:00 | 0.002032 | 0.002028 | 0.002029 | 0.00203 | 296043.88 |
| 2121491 | 2026-02-04 08:30:00 | 0.002032 | 0.002028 | 0.002032 | 0.002029 | 354311.5 |
| 2121991 | 2026-02-04 09:00:00 | 0.002041 | 0.002038 | 0.002039 | 0.002038 | 639152.79 |
| 2122491 | 2026-02-04 09:30:00 | 0.002042 | 0.002038 | 0.002041 | 0.002038 | 365800.85 |
| 2122991 | 2026-02-04 10:00:00 | 0.002028 | 0.002025 | 0.002027 | 0.002025 | 372951.75 |
| 2123491 | 2026-02-04 10:30:00 | 0.002012 | 0.002006 | 0.002012 | 0.002012 | 82815.97 |
| 2123991 | 2026-02-04 11:00:00 | 0.002022 | 0.002007 | 0.002022 | 0.002007 | 336572.4 |
| 2124491 | 2026-02-04 11:30:00 | 0.002018 | 0.002005 | 0.002005 | 0.00201 | 999045.12 |
| 2124991 | 2026-02-04 12:00:00 | 0.002018 | 0.002013 | 0.002013 | 0.002015 | 507401.9 |
| 2125491 | 2026-02-04 12:30:00 | 0.001978 | 0.001969 | 0.001978 | 0.001969 | 458115.03 |
| 2125991 | 2026-02-04 13:00:00 | 0.002011 | 0.002008 | 0.00201 | 0.00201 | 273871.88 |
| 2126491 | 2026-02-04 13:30:00 | 0.002002 | 0.001984 | 0.001999 | 0.001997 | 950953.52 |
| 2126991 | 2026-02-04 14:00:00 | 0.001962 | 0.001948 | 0.001957 | 0.00196 | 440710.12 |
| 2127491 | 2026-02-04 14:30:00 | 0.001967 | 0.001952 | 0.001967 | 0.001955 | 189546.36 |
| 2127991 | 2026-02-04 15:00:00 | 0.001953 | 0.001944 | 0.001953 | 0.001944 | 498386.11 |
| 2128491 | 2026-02-04 15:30:00 | 0.001955 | 0.001945 | 0.001953 | 0.001946 | 297739.65 |
| 2128991 | 2026-02-04 16:00:00 | 0.00194 | 0.001938 | 0.00194 | 0.001939 | 153408.64 |
| 2129491 | 2026-02-04 16:30:00 | 0.001935 | 0.001932 | 0.001935 | 0.001933 | 69863.9 |
| 2129991 | 2026-02-04 17:00:00 | 0.001915 | 0.001901 | 0.001915 | 0.001901 | 84026.43 |
| 2130491 | 2026-02-04 17:30:00 | 0.001867 | 0.00185 | 0.00185 | 0.001863 | 101775.93 |
| 2130991 | 2026-02-04 18:00:00 | 0.001878 | 0.001869 | 0.001871 | 0.001869 | 153894.81 |
| 2131491 | 2026-02-04 18:30:00 | 0.001877 | 0.001865 | 0.001867 | 0.001877 | 151509.69 |
| 2131991 | 2026-02-04 19:00:00 | 0.001905 | 0.001896 | 0.0019 | 0.001903 | 88692.51 |
| 2132491 | 2026-02-04 19:30:00 | 0.001913 | 0.001905 | 0.001913 | 0.001905 | 519524.74 |
| 2132991 | 2026-02-04 20:00:00 | 0.001965 | 0.001954 | 0.001958 | 0.001954 | 410692.67 |
| 2133491 | 2026-02-04 20:30:00 | 0.001919 | 0.001915 | 0.001919 | 0.001915 | 389448.45 |
| 2133991 | 2026-02-04 21:00:00 | 0.00192 | 0.001904 | 0.001907 | 0.001917 | 240827.5 |
| 2134491 | 2026-02-04 21:30:00 | 0.001902 | 0.001895 | 0.001895 | 0.001896 | 66892.29 |
| 2134991 | 2026-02-04 22:00:00 | 0.001896 | 0.001882 | 0.001896 | 0.00189 | 926299.19 |
| 2135491 | 2026-02-04 22:30:00 | 0.001937 | 0.001911 | 0.001911 | 0.001914 | 1124663.05 |
| 2135991 | 2026-02-04 23:00:00 | 0.0019 | 0.001885 | 0.001895 | 0.001895 | 744510.94 |
| 2136491 | 2026-02-04 23:30:00 | 0.001935 | 0.001913 | 0.001922 | 0.001923 | 742371.53 |
| 2136991 | 2026-02-05 00:00:00 | 0.001908 | 0.001905 | 0.001905 | 0.001906 | 100665.86 |
| 2137491 | 2026-02-05 00:30:00 | 0.001905 | 0.001899 | 0.001904 | 0.001899 | 127800.52 |
| 2137991 | 2026-02-05 01:00:00 | 0.00191 | 0.001906 | 0.001906 | 0.001908 | 341662.91 |
| 2138491 | 2026-02-05 01:30:00 | 0.001915 | 0.001905 | 0.001909 | 0.001914 | 569689.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.001915 | 0.001908 | 0.001908 | 0.001915 | 454228.43 |
| 2139491 | 2026-02-05 02:30:00 | 0.001915 | 0.001904 | 0.001906 | 0.001914 | 496161.18 |
| 2139991 | 2026-02-05 03:00:00 | 0.001904 | 0.001895 | 0.001896 | 0.001902 | 253311.08 |
| 2140491 | 2026-02-05 03:30:00 | 0.0019 | 0.001899 | 0.001899 | 0.0019 | 71035.09 |
| 2140991 | 2026-02-05 04:00:00 | 0.001901 | 0.001894 | 0.001901 | 0.001894 | 138099.24 |
| 2141491 | 2026-02-05 04:30:00 | 0.001878 | 0.001876 | 0.001876 | 0.001878 | 320997.03 |
| 2141991 | 2026-02-05 05:00:00 | 0.00188 | 0.001875 | 0.001879 | 0.001877 | 613141.2 |
| 2142491 | 2026-02-05 05:30:00 | 0.001882 | 0.001872 | 0.001874 | 0.001874 | 421583.9 |
| 2142991 | 2026-02-05 06:00:00 | 0.001894 | 0.001884 | 0.001886 | 0.001884 | 212519.27 |
| 2143491 | 2026-02-05 06:30:00 | 0.001873 | 0.001868 | 0.001869 | 0.001868 | 193637.94 |
| 2143991 | 2026-02-05 07:00:00 | 0.001874 | 0.001852 | 0.001859 | 0.001874 | 753884.93 |
| 2144491 | 2026-02-05 07:30:00 | 0.001885 | 0.001883 | 0.001884 | 0.001884 | 565421.74 |
| 2144991 | 2026-02-05 08:00:00 | 0.001872 | 0.001857 | 0.001868 | 0.001866 | 534942.39 |
| 2145491 | 2026-02-05 08:30:00 | 0.001888 | 0.00188 | 0.00188 | 0.001886 | 454022.89 |
| 2145991 | 2026-02-05 09:00:00 | 0.001864 | 0.001856 | 0.001864 | 0.001856 | 201138.62 |
| 2146491 | 2026-02-05 09:30:00 | 0.001882 | 0.001879 | 0.001879 | 0.001881 | 70645.03 |
| 2146991 | 2026-02-05 10:00:00 | 0.001875 | 0.001867 | 0.001874 | 0.001867 | 424198.75 |
| 2147491 | 2026-02-05 10:30:00 | 0.001881 | 0.001878 | 0.001879 | 0.00188 | 385839.38 |
| 2147991 | 2026-02-05 11:00:00 | 0.001835 | 0.001812 | 0.001815 | 0.001834 | 967042.16 |
| 2148491 | 2026-02-05 11:30:00 | 0.001814 | 0.001803 | 0.001809 | 0.001803 | 674398.6 |
| 2148991 | 2026-02-05 12:00:00 | 0.001833 | 0.001827 | 0.001827 | 0.001833 | 90768.22 |
| 2149491 | 2026-02-05 12:30:00 | 0.001821 | 0.001811 | 0.001816 | 0.001818 | 121973.95 |
| 2149991 | 2026-02-05 13:00:00 | 0.001812 | 0.001807 | 0.00181 | 0.001811 | 266942.24 |
| 2150491 | 2026-02-05 13:30:00 | 0.001798 | 0.001785 | 0.001786 | 0.001795 | 723614.87 |
| 2150991 | 2026-02-05 14:00:00 | 0.001794 | 0.001775 | 0.001777 | 0.001787 | 743086.27 |
| 2151491 | 2026-02-05 14:30:00 | 0.001813 | 0.001803 | 0.001804 | 0.001803 | 164471.58 |
| 2151991 | 2026-02-05 15:00:00 | 0.001806 | 0.001797 | 0.001804 | 0.001797 | 103016.19 |
| 2152491 | 2026-02-05 15:30:00 | 0.001709 | 0.001695 | 0.001696 | 0.001701 | 2182554.02 |
| 2152991 | 2026-02-05 16:00:00 | 0.001716 | 0.001701 | 0.001713 | 0.001708 | 467080.73 |
| 2153491 | 2026-02-05 16:30:00 | 0.001719 | 0.001707 | 0.001707 | 0.001712 | 429121.96 |
| 2153991 | 2026-02-05 17:00:00 | 0.001734 | 0.001715 | 0.001724 | 0.001715 | 1663925.43 |
| 2154491 | 2026-02-05 17:30:00 | 0.001692 | 0.001655 | 0.001679 | 0.001655 | 1385107.97 |
| 2154991 | 2026-02-05 18:00:00 | 0.001673 | 0.001658 | 0.001658 | 0.001673 | 326290.58 |
| 2155491 | 2026-02-05 18:30:00 | 0.001639 | 0.001606 | 0.001633 | 0.001611 | 1325592.08 |
| 2155991 | 2026-02-05 19:00:00 | 0.001644 | 0.001635 | 0.00164 | 0.001636 | 132780.11 |
| 2156491 | 2026-02-05 19:30:00 | 0.001651 | 0.001636 | 0.001648 | 0.001641 | 522450.29 |
| 2156991 | 2026-02-05 20:00:00 | 0.001613 | 0.001574 | 0.001608 | 0.001581 | 1879177.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.001524 | 0.001504 | 0.001508 | 0.001505 | 880553.25 |
| 2157991 | 2026-02-05 21:00:00 | 0.001571 | 0.001544 | 0.001544 | 0.00156 | 2407669.35 |
| 2158491 | 2026-02-05 21:30:00 | 0.001596 | 0.001568 | 0.001568 | 0.001591 | 1672902.28 |
| 2158991 | 2026-02-05 22:00:00 | 0.00156 | 0.001534 | 0.001558 | 0.001536 | 1652468.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00156 | 0.001538 | 0.001549 | 0.001547 | 993790.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001564 | 0.001555 | 0.001558 | 0.001564 | 227589.95 |
| 2160491 | 2026-02-05 23:30:00 | 0.001655 | 0.001636 | 0.001638 | 0.001648 | 606618.14 |
| 2160991 | 2026-02-06 00:00:00 | 0.001639 | 0.001624 | 0.00163 | 0.001638 | 913189.96 |
| 2161491 | 2026-02-06 00:30:00 | 0.001563 | 0.001533 | 0.001551 | 0.001562 | 6986330.61 |
| 2161991 | 2026-02-06 01:00:00 | 0.001679 | 0.001661 | 0.001679 | 0.00167 | 470950.06 |
| 2162491 | 2026-02-06 01:30:00 | 0.001743 | 0.001726 | 0.001736 | 0.001734 | 1487679.29 |
| 2162991 | 2026-02-06 02:00:00 | 0.001821 | 0.001805 | 0.001814 | 0.001818 | 761410.81 |
| 2163491 | 2026-02-06 02:30:00 | 0.001774 | 0.001757 | 0.001769 | 0.001762 | 442823.13 |
| 2163991 | 2026-02-06 03:00:00 | 0.001782 | 0.001762 | 0.001782 | 0.001769 | 239473.46 |
| 2164491 | 2026-02-06 03:30:00 | 0.001797 | 0.001791 | 0.001791 | 0.001796 | 208723.04 |
| 2164991 | 2026-02-06 04:00:00 | 0.001792 | 0.001773 | 0.001792 | 0.001774 | 573195.36 |
| 2165491 | 2026-02-06 04:30:00 | 0.001816 | 0.001808 | 0.001815 | 0.001808 | 263277.14 |
| 2165991 | 2026-02-06 05:00:00 | 0.001808 | 0.001789 | 0.001789 | 0.001806 | 229612.64 |
| 2166491 | 2026-02-06 05:30:00 | 0.001858 | 0.001843 | 0.001846 | 0.001855 | 146877.43 |
| 2166991 | 2026-02-06 06:00:00 | 0.00193 | 0.001917 | 0.001917 | 0.001925 | 640061.01 |
| 2167491 | 2026-02-06 06:30:00 | 0.001914 | 0.001905 | 0.001914 | 0.001908 | 198372.85 |
| 2167991 | 2026-02-06 07:00:00 | 0.001887 | 0.001873 | 0.001885 | 0.001875 | 1396790.84 |
| 2168491 | 2026-02-06 07:30:00 | 0.001902 | 0.001881 | 0.001887 | 0.001899 | 1085803.98 |
| 2168991 | 2026-02-06 08:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001902 | 80730.58 |
| 2169491 | 2026-02-06 08:30:00 | 0.001931 | 0.001913 | 0.001931 | 0.001921 | 733149.26 |
| 2169991 | 2026-02-06 09:00:00 | 0.001943 | 0.001925 | 0.00193 | 0.001939 | 812871.37 |
| 2170491 | 2026-02-06 09:30:00 | 0.001961 | 0.001949 | 0.001955 | 0.001956 | 308901.59 |
| 2170991 | 2026-02-06 10:00:00 | 0.001997 | 0.001982 | 0.001982 | 0.001997 | 330826.87 |
| 2171491 | 2026-02-06 10:30:00 | 0.002054 | 0.002024 | 0.002028 | 0.002047 | 2295684.5 |
| 2171991 | 2026-02-06 11:00:00 | 0.002049 | 0.002019 | 0.002049 | 0.002024 | 533904.6 |
| 2172491 | 2026-02-06 11:30:00 | 0.002081 | 0.002078 | 0.002081 | 0.002078 | 156329.39 |
| 2172991 | 2026-02-06 12:00:00 | 0.002083 | 0.002067 | 0.002073 | 0.002073 | 600176.03 |
| 2173491 | 2026-02-06 12:30:00 | 0.002052 | 0.002043 | 0.002051 | 0.002043 | 126507.56 |
| 2173991 | 2026-02-06 13:00:00 | 0.002082 | 0.002065 | 0.002074 | 0.002079 | 427540.98 |
| 2174491 | 2026-02-06 13:30:00 | 0.002116 | 0.002107 | 0.002107 | 0.002112 | 236485.93 |
| 2174991 | 2026-02-06 14:00:00 | 0.002248 | 0.002178 | 0.002219 | 0.002237 | 3709434.64 |
| 2175491 | 2026-02-06 14:30:00 | 0.002329 | 0.0023 | 0.002303 | 0.0023 | 794737.41 |
| 2175991 | 2026-02-06 15:00:00 | 0.00241 | 0.002368 | 0.002403 | 0.002386 | 1776891.88 |
| 2176491 | 2026-02-06 15:30:00 | 0.002271 | 0.002204 | 0.002252 | 0.002213 | 2305209.16 |
| 2176991 | 2026-02-06 16:00:00 | 0.002196 | 0.002166 | 0.002196 | 0.002178 | 1320338.96 |
| 2177491 | 2026-02-06 16:30:00 | 0.002312 | 0.002269 | 0.002312 | 0.002272 | 1048939.59 |
| 2177991 | 2026-02-06 17:00:00 | 0.002283 | 0.002254 | 0.002283 | 0.002254 | 685189.44 |
| 2178491 | 2026-02-06 17:30:00 | 0.002242 | 0.002222 | 0.002242 | 0.002234 | 567105.24 |
| 2178991 | 2026-02-06 18:00:00 | 0.002196 | 0.002166 | 0.002184 | 0.002196 | 1058906.62 |
| 2179491 | 2026-02-06 18:30:00 | 0.002143 | 0.002099 | 0.002143 | 0.002113 | 1036155.4 |
| 2179991 | 2026-02-06 19:00:00 | 0.002129 | 0.002118 | 0.002126 | 0.002129 | 785806.52 |
| 2180491 | 2026-02-06 19:30:00 | 0.002113 | 0.002068 | 0.00208 | 0.002105 | 726746.4 |
| 2180991 | 2026-02-06 20:00:00 | 0.002144 | 0.002127 | 0.002127 | 0.002132 | 479521.12 |
| 2181491 | 2026-02-06 20:30:00 | 0.002105 | 0.002093 | 0.002101 | 0.002096 | 505959.06 |
| 2181991 | 2026-02-06 21:00:00 | 0.00209 | 0.00208 | 0.00209 | 0.002086 | 156043.47 |
| 2182491 | 2026-02-06 21:30:00 | 0.002065 | 0.002043 | 0.002064 | 0.002053 | 990725.28 |
| 2182991 | 2026-02-06 22:00:00 | 0.002106 | 0.002086 | 0.002086 | 0.002091 | 1074710.49 |
| 2183491 | 2026-02-06 22:30:00 | 0.002097 | 0.002091 | 0.002092 | 0.002091 | 158579.43 |
| 2183991 | 2026-02-06 23:00:00 | 0.002125 | 0.002116 | 0.002118 | 0.002116 | 329942.93 |
| 2184491 | 2026-02-06 23:30:00 | 0.002129 | 0.002124 | 0.002127 | 0.002124 | 92605.42 |
| 2184991 | 2026-02-07 00:00:00 | 0.00208 | 0.002057 | 0.002057 | 0.002064 | 357401.38 |
| 2185491 | 2026-02-07 00:30:00 | 0.002034 | 0.002025 | 0.002027 | 0.002027 | 460315.78 |
| 2185991 | 2026-02-07 01:00:00 | 0.002051 | 0.002037 | 0.002051 | 0.002046 | 385209.2 |
| 2186491 | 2026-02-07 01:30:00 | 0.002045 | 0.002039 | 0.002045 | 0.002041 | 290057.64 |
| 2186991 | 2026-02-07 02:00:00 | 0.002059 | 0.002047 | 0.002059 | 0.002051 | 397196.54 |
| 2187491 | 2026-02-07 02:30:00 | 0.002105 | 0.002067 | 0.002067 | 0.002081 | 2415913.82 |
| 2187991 | 2026-02-07 03:00:00 | 0.002067 | 0.00206 | 0.00206 | 0.002067 | 122232.06 |
| 2188491 | 2026-02-07 03:30:00 | 0.002103 | 0.002094 | 0.002102 | 0.002096 | 172452.4 |
| 2188991 | 2026-02-07 04:00:00 | 0.002097 | 0.002092 | 0.002095 | 0.002096 | 144084.95 |
| 2189491 | 2026-02-07 04:30:00 | 0.002078 | 0.002072 | 0.002073 | 0.002078 | 208739.27 |
| 2189991 | 2026-02-07 05:00:00 | 0.002054 | 0.002046 | 0.002049 | 0.002052 | 217098.92 |
| 2190491 | 2026-02-07 05:30:00 | 0.002054 | 0.002047 | 0.002051 | 0.002047 | 189095.95 |
| 2190991 | 2026-02-07 06:00:00 | 0.002065 | 0.002058 | 0.002063 | 0.002062 | 120686.87 |
| 2191491 | 2026-02-07 06:30:00 | 0.002076 | 0.00207 | 0.00207 | 0.002073 | 178810.66 |
| 2191991 | 2026-02-07 07:00:00 | 0.002027 | 0.002008 | 0.002016 | 0.002008 | 755776.54 |
| 2192491 | 2026-02-07 07:30:00 | 0.001994 | 0.001984 | 0.001984 | 0.00199 | 194819.55 |
| 2192991 | 2026-02-07 08:00:00 | 0.00199 | 0.001986 | 0.001986 | 0.001988 | 100378.91 |
| 2193491 | 2026-02-07 08:30:00 | 0.001996 | 0.001989 | 0.001989 | 0.001996 | 307072.14 |
| 2193991 | 2026-02-07 09:00:00 | 0.001999 | 0.001998 | 0.001999 | 0.001998 | 155271.26 |
| 2194491 | 2026-02-07 09:30:00 | 0.001982 | 0.001978 | 0.001982 | 0.00198 | 138959.1 |
| 2194991 | 2026-02-07 10:00:00 | 0.001969 | 0.001964 | 0.001969 | 0.001966 | 76385.95 |
| 2195491 | 2026-02-07 10:30:00 | 0.001955 | 0.001947 | 0.001955 | 0.00195 | 674623.64 |
| 2195991 | 2026-02-07 11:00:00 | 0.001986 | 0.001968 | 0.001968 | 0.001978 | 1340670.06 |
| 2196491 | 2026-02-07 11:30:00 | 0.001989 | 0.001979 | 0.00198 | 0.001987 | 779546.71 |
| 2196991 | 2026-02-07 12:00:00 | 0.001992 | 0.00198 | 0.001985 | 0.001986 | 267719.35 |
| 2197491 | 2026-02-07 12:30:00 | 0.002034 | 0.002019 | 0.002024 | 0.002024 | 590048.48 |
| 2197991 | 2026-02-07 13:00:00 | 0.002022 | 0.002011 | 0.002012 | 0.002013 | 584932.42 |
| 2198491 | 2026-02-07 13:30:00 | 0.002017 | 0.002005 | 0.002015 | 0.002005 | 375108.91 |
| 2198991 | 2026-02-07 14:00:00 | 0.001994 | 0.001991 | 0.001993 | 0.001994 | 479212.78 |
| 2199491 | 2026-02-07 14:30:00 | 0.002053 | 0.002045 | 0.00205 | 0.002045 | 526201.6 |
| 2199991 | 2026-02-07 15:00:00 | 0.002055 | 0.00203 | 0.002041 | 0.002055 | 1126991.47 |
| 2200491 | 2026-02-07 15:30:00 | 0.002098 | 0.002085 | 0.002087 | 0.002098 | 128591.83 |
| 2200991 | 2026-02-07 16:00:00 | 0.002094 | 0.00207 | 0.002082 | 0.002085 | 1878477.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.002094 | 0.002088 | 0.00209 | 0.002088 | 89200.39 |
| 2201991 | 2026-02-07 17:00:00 | 0.002099 | 0.002093 | 0.002094 | 0.002093 | 66452.51 |
| 2202491 | 2026-02-07 17:30:00 | 0.002045 | 0.002042 | 0.002045 | 0.002042 | 128386.39 |
| 2202991 | 2026-02-07 18:00:00 | 0.002048 | 0.002045 | 0.002045 | 0.002048 | 108994.95 |
| 2203491 | 2026-02-07 18:30:00 | 0.002098 | 0.002087 | 0.002098 | 0.002087 | 175890.01 |
| 2203991 | 2026-02-07 19:00:00 | 0.002117 | 0.002106 | 0.002117 | 0.002109 | 286936.42 |
| 2204491 | 2026-02-07 19:30:00 | 0.002119 | 0.002104 | 0.002113 | 0.002113 | 780103.3 |
| 2204991 | 2026-02-07 20:00:00 | 0.002119 | 0.002113 | 0.002113 | 0.002116 | 163217.32 |
| 2205491 | 2026-02-07 20:30:00 | 0.002129 | 0.002126 | 0.002126 | 0.002129 | 183223.48 |
| 2205991 | 2026-02-07 21:00:00 | 0.002143 | 0.002134 | 0.00214 | 0.002134 | 136056.84 |
| 2206491 | 2026-02-07 21:30:00 | 0.002135 | 0.002132 | 0.002135 | 0.002135 | 503655.68 |
| 2206991 | 2026-02-07 22:00:00 | 0.002135 | 0.002116 | 0.002135 | 0.002119 | 1142299.54 |
| 2207491 | 2026-02-07 22:30:00 | 0.00214 | 0.002136 | 0.00214 | 0.002137 | 318871.88 |
| 2207991 | 2026-02-07 23:00:00 | 0.002311 | 0.002252 | 0.002311 | 0.002263 | 1604114.96 |
| 2208491 | 2026-02-07 23:30:00 | 0.002298 | 0.00227 | 0.002298 | 0.002282 | 748187.91 |
| 2208991 | 2026-02-08 00:00:00 | 0.002257 | 0.002218 | 0.00225 | 0.002239 | 2016554.92 |
| 2209491 | 2026-02-08 00:30:00 | 0.00222 | 0.002208 | 0.002209 | 0.002216 | 201609.45 |
| 2209991 | 2026-02-08 01:00:00 | 0.002226 | 0.00222 | 0.00222 | 0.002225 | 95247.1 |
| 2210491 | 2026-02-08 01:30:00 | 0.002269 | 0.002246 | 0.002246 | 0.002261 | 814182.17 |
| 2210991 | 2026-02-08 02:00:00 | 0.002285 | 0.00227 | 0.002285 | 0.002281 | 540259.31 |
| 2211491 | 2026-02-08 02:30:00 | 0.002299 | 0.002287 | 0.002294 | 0.002288 | 251743.31 |
| 2211991 | 2026-02-08 03:00:00 | 0.002287 | 0.002275 | 0.002275 | 0.002277 | 235439.58 |
| 2212491 | 2026-02-08 03:30:00 | 0.002274 | 0.002265 | 0.002272 | 0.002273 | 269447.1 |
| 2212991 | 2026-02-08 04:00:00 | 0.002253 | 0.002247 | 0.002251 | 0.002248 | 148985.5 |
| 2213491 | 2026-02-08 04:30:00 | 0.002252 | 0.002248 | 0.002248 | 0.002252 | 262023.31 |
| 2213991 | 2026-02-08 05:00:00 | 0.002262 | 0.00226 | 0.00226 | 0.002262 | 539118.65 |
| 2214491 | 2026-02-08 05:30:00 | 0.002291 | 0.002281 | 0.002289 | 0.002282 | 187220.97 |
| 2214492 | 2026-01-28 20:30:00 | 0.002812 | 0.002792 | 0.002811 | 0.002795 | 283466.34 |
| 2214493 | 2026-01-28 21:00:00 | 0.00278 | 0.002769 | 0.00278 | 0.002769 | 97518.48 |
| 2214494 | 2026-01-28 21:30:00 | 0.00277 | 0.00276 | 0.002767 | 0.00276 | 696725.47 |
| 2214495 | 2026-01-28 22:00:00 | 0.002786 | 0.002783 | 0.002784 | 0.002785 | 641516.97 |
| 2214496 | 2026-01-28 22:30:00 | 0.002787 | 0.002782 | 0.002782 | 0.002783 | 136007.28 |
| 2214497 | 2026-01-28 23:00:00 | 0.002797 | 0.002791 | 0.002791 | 0.002797 | 48590.86 |
| 2214498 | 2026-01-28 23:30:00 | 0.002789 | 0.00278 | 0.002788 | 0.00278 | 248474.25 |
| 2214499 | 2026-01-29 00:00:00 | 0.002821 | 0.002818 | 0.002818 | 0.002821 | 65143.34 |
| 2214500 | 2026-01-29 00:30:00 | 0.002804 | 0.002802 | 0.002804 | 0.002802 | 62558.73 |
| 2214501 | 2026-01-29 01:00:00 | 0.002832 | 0.002827 | 0.002827 | 0.002828 | 82965.97 |
| 2214502 | 2026-01-29 01:30:00 | 0.002833 | 0.002825 | 0.002826 | 0.002833 | 124009.26 |
| 2214503 | 2026-01-29 02:00:00 | 0.002809 | 0.002803 | 0.002809 | 0.002806 | 99699.66 |
| 2214504 | 2026-01-29 02:30:00 | 0.002808 | 0.002784 | 0.002807 | 0.002789 | 162518.03 |
| 2214505 | 2026-01-29 03:00:00 | 0.002781 | 0.002774 | 0.002781 | 0.002777 | 205232.38 |
| 2214506 | 2026-01-29 03:30:00 | 0.002798 | 0.002796 | 0.002798 | 0.002798 | 67748.26 |
| 2214507 | 2026-01-29 04:00:00 | 0.002826 | 0.002815 | 0.002817 | 0.002819 | 108773.09 |
| 2214508 | 2026-01-29 04:30:00 | 0.00281 | 0.002799 | 0.002799 | 0.002809 | 42494.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.002807 | 0.002806 | 0.002807 | 0.002806 | 50360.48 |
| 2214510 | 2026-01-29 05:30:00 | 0.002822 | 0.002801 | 0.002803 | 0.002821 | 104285.31 |
| 2214511 | 2026-01-29 06:00:00 | 0.002797 | 0.002794 | 0.002794 | 0.002797 | 65234.91 |
| 2214512 | 2026-01-29 06:30:00 | 0.002793 | 0.002789 | 0.002791 | 0.002789 | 125457.24 |
| 2214513 | 2026-01-29 07:00:00 | 0.002797 | 0.002793 | 0.002797 | 0.002794 | 82155.19 |
| 2214514 | 2026-01-29 07:30:00 | 0.002793 | 0.002781 | 0.002784 | 0.002782 | 307408.11 |
| 2214515 | 2026-01-29 08:00:00 | 0.002805 | 0.002802 | 0.002804 | 0.002805 | 254361.61 |
| 2214516 | 2026-01-29 08:30:00 | 0.002799 | 0.002789 | 0.002795 | 0.002792 | 627873.62 |
| 2214517 | 2026-01-29 09:00:00 | 0.002793 | 0.002783 | 0.002787 | 0.002793 | 328102.37 |
| 2214518 | 2026-01-29 09:30:00 | 0.00278 | 0.002779 | 0.00278 | 0.002779 | 38556.26 |
| 2214519 | 2026-01-29 10:00:00 | 0.00278 | 0.002779 | 0.00278 | 0.002779 | 56489.66 |
| 2214520 | 2026-01-29 10:30:00 | 0.00277 | 0.002768 | 0.002769 | 0.002769 | 94299.82 |
| 2214521 | 2026-01-29 11:00:00 | 0.002782 | 0.002781 | 0.002782 | 0.002782 | 64986.91 |
| 2214522 | 2026-01-29 11:30:00 | 0.002765 | 0.002759 | 0.002759 | 0.002765 | 73758.13 |
| 2214523 | 2026-01-29 12:00:00 | 0.00275 | 0.002746 | 0.002748 | 0.002749 | 145810.14 |
| 2214524 | 2026-01-29 12:30:00 | 0.002743 | 0.002739 | 0.002739 | 0.002743 | 155075.84 |
| 2214525 | 2026-01-29 13:00:00 | 0.002762 | 0.002758 | 0.002761 | 0.00276 | 55863.85 |
| 2214526 | 2026-01-29 13:30:00 | 0.002774 | 0.002765 | 0.002769 | 0.002772 | 124156.2 |
| 2214527 | 2026-01-29 14:00:00 | 0.002757 | 0.002752 | 0.002755 | 0.002757 | 85163.5 |
| 2214528 | 2026-01-29 14:30:00 | 0.00274 | 0.002739 | 0.00274 | 0.002739 | 78574.03 |
| 2214529 | 2026-01-29 15:00:00 | 0.0027 | 0.002674 | 0.002693 | 0.002685 | 378002.14 |
| 2214530 | 2026-01-29 15:30:00 | 0.002662 | 0.002645 | 0.002653 | 0.002655 | 1195371.16 |
| 2214531 | 2026-01-29 16:00:00 | 0.002686 | 0.002649 | 0.002686 | 0.002663 | 680480.58 |
| 2214532 | 2026-01-29 16:30:00 | 0.002634 | 0.00263 | 0.002631 | 0.00263 | 91374.79 |
| 2214533 | 2026-01-29 17:00:00 | 0.002654 | 0.002638 | 0.002642 | 0.002651 | 250932.48 |
| 2214534 | 2026-01-29 17:30:00 | 0.002682 | 0.002676 | 0.002676 | 0.002677 | 447125.24 |
| 2214535 | 2026-01-29 18:00:00 | 0.002628 | 0.00262 | 0.002622 | 0.002628 | 1175154.17 |
| 2214536 | 2026-01-29 18:30:00 | 0.002629 | 0.002623 | 0.002629 | 0.002628 | 107641.73 |
| 2214537 | 2026-01-29 19:00:00 | 0.002629 | 0.002622 | 0.002624 | 0.002628 | 94731.54 |
| 2214538 | 2026-01-29 19:30:00 | 0.002612 | 0.002582 | 0.002582 | 0.002612 | 227944.69 |
| 2214539 | 2026-01-29 20:00:00 | 0.002629 | 0.002612 | 0.002629 | 0.002621 | 163438.04 |
| 2214540 | 2026-01-29 20:30:00 | 0.002673 | 0.002669 | 0.002669 | 0.002672 | 112799.02 |
| 2214541 | 2026-01-29 21:00:00 | 0.002675 | 0.002667 | 0.002668 | 0.002672 | 409527.14 |
| 2214542 | 2026-01-29 21:30:00 | 0.002686 | 0.002683 | 0.002683 | 0.002685 | 95205.46 |
| 2214543 | 2026-01-29 22:00:00 | 0.002698 | 0.002692 | 0.002697 | 0.002695 | 98673.14 |
| 2214544 | 2026-01-29 22:30:00 | 0.002702 | 0.0027 | 0.002701 | 0.002701 | 64877.91 |
| 2214545 | 2026-01-29 23:00:00 | 0.002702 | 0.002699 | 0.002701 | 0.0027 | 163751.65 |
| 2214546 | 2026-01-29 23:30:00 | 0.002699 | 0.002687 | 0.002692 | 0.002688 | 243890.23 |
| 2214547 | 2026-01-30 00:00:00 | 0.00271 | 0.002701 | 0.002703 | 0.002704 | 199038.68 |
| 2214548 | 2026-01-30 00:30:00 | 0.002661 | 0.002657 | 0.002659 | 0.002661 | 94998.39000000001 |
| 2214549 | 2026-01-30 01:00:00 | 0.002643 | 0.002633 | 0.002633 | 0.002635 | 155849.08 |
| 2214550 | 2026-01-30 01:30:00 | 0.002607 | 0.002593 | 0.002602 | 0.002607 | 86446.80999999998 |
| 2214551 | 2026-01-30 02:00:00 | 0.002594 | 0.002584 | 0.002589 | 0.002589 | 58930.45 |
| 2214552 | 2026-01-30 02:30:00 | 0.002565 | 0.002561 | 0.002565 | 0.002562 | 113895.48 |
| 2214553 | 2026-01-30 03:00:00 | 0.002589 | 0.002586 | 0.002586 | 0.002587 | 87945.36999999998 |
| 2214554 | 2026-01-30 03:30:00 | 0.002586 | 0.002583 | 0.002583 | 0.002583 | 192512.58 |
| 2214555 | 2026-01-30 04:00:00 | 0.002599 | 0.002596 | 0.002599 | 0.002597 | 484756.51 |
| 2214556 | 2026-01-30 04:30:00 | 0.002636 | 0.002626 | 0.002626 | 0.00263 | 330397.49 |
| 2214557 | 2026-01-30 05:00:00 | 0.002624 | 0.002619 | 0.00262 | 0.002624 | 412885.83 |
| 2214558 | 2026-01-30 05:30:00 | 0.002645 | 0.002642 | 0.002645 | 0.002644 | 49032.43 |
| 2214559 | 2026-01-30 06:00:00 | 0.002638 | 0.002636 | 0.002638 | 0.002636 | 52537.82 |
| 2214560 | 2026-01-30 06:30:00 | 0.00259 | 0.002583 | 0.002585 | 0.002588 | 201817.26 |
| 2214561 | 2026-01-30 07:00:00 | 0.002611 | 0.002602 | 0.002606 | 0.002611 | 198991.03 |
| 2214562 | 2026-01-30 07:30:00 | 0.002622 | 0.00262 | 0.002622 | 0.00262 | 126411.94 |
| 2214563 | 2026-01-30 08:00:00 | 0.00264 | 0.002627 | 0.002638 | 0.002629 | 364014.91 |
| 2214564 | 2026-01-30 08:30:00 | 0.002635 | 0.002621 | 0.002635 | 0.002621 | 639812.27 |
| 2214565 | 2026-01-30 09:00:00 | 0.002616 | 0.002564 | 0.002613 | 0.002573 | 1602690.2 |
| 2214566 | 2026-01-30 09:30:00 | 0.002617 | 0.002604 | 0.002604 | 0.002613 | 167138.19 |
| 2214567 | 2026-01-30 10:00:00 | 0.002599 | 0.002577 | 0.002596 | 0.002593 | 1322216.68 |
| 2214568 | 2026-01-30 10:30:00 | 0.002593 | 0.002586 | 0.002592 | 0.002586 | 151147.43 |
| 2214569 | 2026-01-30 11:00:00 | 0.0026 | 0.002598 | 0.0026 | 0.0026 | 1648285.47 |
| 2214570 | 2026-01-30 11:30:00 | 0.002566 | 0.002553 | 0.002566 | 0.002557 | 733585.18 |
| 2214571 | 2026-01-30 12:00:00 | 0.002599 | 0.002593 | 0.002596 | 0.002597 | 106214.97 |
| 2214572 | 2026-01-30 12:30:00 | 0.002593 | 0.002584 | 0.002587 | 0.002585 | 166448.91 |
| 2214573 | 2026-01-30 13:00:00 | 0.002588 | 0.002587 | 0.002588 | 0.002587 | 55656.04 |
| 2214574 | 2026-01-30 13:30:00 | 0.002564 | 0.002558 | 0.00256 | 0.002561 | 133464.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.002566 | 0.002557 | 0.002557 | 0.002563 | 143743.59 |
| 2214576 | 2026-01-30 14:30:00 | 0.002584 | 0.002573 | 0.002581 | 0.002577 | 201527.28 |
| 2214577 | 2026-01-30 15:00:00 | 0.00259 | 0.002584 | 0.002584 | 0.002589 | 162616.62 |
| 2214578 | 2026-01-30 15:30:00 | 0.002569 | 0.00255 | 0.002567 | 0.00255 | 470140.15 |
| 2214579 | 2026-01-30 16:00:00 | 0.002581 | 0.002564 | 0.002571 | 0.002581 | 645054.17 |
| 2214580 | 2026-01-30 16:30:00 | 0.002596 | 0.002592 | 0.002595 | 0.002592 | 53120.54 |
| 2214581 | 2026-01-30 17:00:00 | 0.002589 | 0.002584 | 0.002589 | 0.002586 | 99752.79 |
| 2214582 | 2026-01-30 17:30:00 | 0.002595 | 0.002586 | 0.002595 | 0.002587 | 66583.51 |
| 2214583 | 2026-01-30 18:00:00 | 0.002585 | 0.002583 | 0.002583 | 0.002585 | 52073.74 |
| 2214584 | 2026-01-30 18:30:00 | 0.002542 | 0.002533 | 0.00254 | 0.002541 | 195684.53 |
| 2214585 | 2026-01-30 19:00:00 | 0.002578 | 0.002564 | 0.002564 | 0.002576 | 240422.71 |
| 2214586 | 2026-01-30 19:30:00 | 0.0026 | 0.002595 | 0.002595 | 0.002597 | 133080.66 |
| 2214587 | 2026-01-30 20:00:00 | 0.002568 | 0.002566 | 0.002568 | 0.002566 | 231918.19 |
| 2214588 | 2026-01-30 20:30:00 | 0.00255 | 0.002544 | 0.002549 | 0.002549 | 78526.08 |
| 2214589 | 2026-01-30 21:00:00 | 0.002532 | 0.00253 | 0.00253 | 0.002532 | 52495.26 |
| 2214590 | 2026-01-30 21:30:00 | 0.00253 | 0.002529 | 0.00253 | 0.002529 | 42290.65 |
| 2214591 | 2026-01-30 22:00:00 | 0.002545 | 0.002535 | 0.002545 | 0.002537 | 60127.82 |
| 2214592 | 2026-01-30 22:30:00 | 0.00254 | 0.002532 | 0.002536 | 0.00254 | 45352.17 |
| 2214593 | 2026-01-30 23:00:00 | 0.002533 | 0.00253 | 0.00253 | 0.002532 | 74700.08999999998 |
| 2214594 | 2026-01-30 23:30:00 | 0.002549 | 0.002539 | 0.002539 | 0.002548 | 88423.46 |
| 2214595 | 2026-01-31 00:00:00 | 0.002587 | 0.002578 | 0.002584 | 0.002586 | 250754.56 |
| 2214596 | 2026-01-31 00:30:00 | 0.002572 | 0.002571 | 0.002571 | 0.002572 | 40942.81 |
| 2214597 | 2026-01-31 01:00:00 | 0.002593 | 0.002589 | 0.002589 | 0.002591 | 130065.91 |
| 2214598 | 2026-01-31 01:30:00 | 0.002596 | 0.002591 | 0.002596 | 0.002592 | 40592.5 |
| 2214599 | 2026-01-31 02:00:00 | 0.002596 | 0.002594 | 0.002595 | 0.002594 | 61826.85 |
| 2214600 | 2026-01-31 02:30:00 | 0.002558 | 0.002556 | 0.002556 | 0.002557 | 46827.67 |
| 2214601 | 2026-01-31 03:00:00 | 0.002578 | 0.002574 | 0.002574 | 0.002578 | 61872.46 |
| 2214602 | 2026-01-31 03:30:00 | 0.002577 | 0.002573 | 0.002576 | 0.002576 | 102066.43 |
| 2214603 | 2026-01-31 04:00:00 | 0.002579 | 0.002576 | 0.002577 | 0.002579 | 40833.64 |
| 2214604 | 2026-01-31 04:30:00 | 0.002595 | 0.002593 | 0.002595 | 0.002593 | 40876.63 |
| 2214605 | 2026-01-31 05:00:00 | 0.002578 | 0.002574 | 0.002578 | 0.002574 | 51397.72 |
| 2214606 | 2026-01-31 05:30:00 | 0.002573 | 0.002571 | 0.002571 | 0.002573 | 45404.41 |
| 2214607 | 2026-01-31 06:00:00 | 0.002547 | 0.002544 | 0.002546 | 0.002546 | 284870.6 |
| 2214608 | 2026-01-31 06:30:00 | 0.002539 | 0.002528 | 0.002528 | 0.002532 | 189729.26 |
| 2214609 | 2026-01-31 07:00:00 | 0.002546 | 0.002544 | 0.002544 | 0.002544 | 140582.42 |
| 2214610 | 2026-01-31 07:30:00 | 0.002545 | 0.002539 | 0.002544 | 0.002539 | 233341.5 |
| 2214611 | 2026-01-31 08:00:00 | 0.002544 | 0.002535 | 0.002542 | 0.002535 | 404808.09 |
| 2214612 | 2026-01-31 08:30:00 | 0.002513 | 0.002508 | 0.002512 | 0.002512 | 210859.03 |
| 2214613 | 2026-01-31 09:00:00 | 0.002522 | 0.00252 | 0.00252 | 0.002521 | 257469.83 |
| 2214614 | 2026-01-31 09:30:00 | 0.002525 | 0.002519 | 0.00252 | 0.002525 | 416678.39 |
| 2214615 | 2026-01-31 10:00:00 | 0.002522 | 0.00252 | 0.002521 | 0.00252 | 318035.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.002527 | 0.002524 | 0.002524 | 0.002527 | 52720.83 |
| 2214617 | 2026-01-31 11:00:00 | 0.002523 | 0.002518 | 0.002523 | 0.002518 | 87766.77 |
| 2214618 | 2026-01-31 11:30:00 | 0.00253 | 0.002521 | 0.002521 | 0.002527 | 185180.55 |
| 2214619 | 2026-01-31 12:00:00 | 0.002515 | 0.002513 | 0.002513 | 0.002515 | 322149.65 |
| 2214620 | 2026-01-31 12:30:00 | 0.002521 | 0.002518 | 0.00252 | 0.002519 | 166312.86 |
| 2214621 | 2026-01-31 13:00:00 | 0.002484 | 0.002472 | 0.002475 | 0.002473 | 532953.51 |
| 2214622 | 2026-01-31 13:30:00 | 0.00247 | 0.002467 | 0.002469 | 0.00247 | 248593.53 |
| 2214623 | 2026-01-31 14:00:00 | 0.002451 | 0.002447 | 0.002447 | 0.00245 | 97555.85 |
| 2214624 | 2026-01-31 14:30:00 | 0.002385 | 0.002373 | 0.002373 | 0.002381 | 101036.16 |
| 2214625 | 2026-01-31 15:00:00 | 0.002378 | 0.002375 | 0.002378 | 0.002375 | 100846.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.002392 | 0.002389 | 0.002389 | 0.00239 | 165434.83 |
| 2214627 | 2026-01-31 16:00:00 | 0.002398 | 0.002393 | 0.002393 | 0.002395 | 376470.62 |
| 2214628 | 2026-01-31 16:30:00 | 0.002427 | 0.002412 | 0.002412 | 0.002421 | 286517.2 |
| 2214629 | 2026-01-31 17:00:00 | 0.002389 | 0.002381 | 0.002381 | 0.002381 | 71527.5 |
| 2214630 | 2026-01-31 17:30:00 | 0.002298 | 0.002276 | 0.002296 | 0.002286 | 185042.56 |
| 2214631 | 2026-01-31 18:00:00 | 0.002285 | 0.002272 | 0.002272 | 0.002279 | 356988.95 |
| 2214632 | 2026-01-31 18:30:00 | 0.002248 | 0.002236 | 0.002244 | 0.002245 | 308757.39 |
| 2214633 | 2026-01-31 19:00:00 | 0.0023 | 0.002272 | 0.002274 | 0.002278 | 1306560.24 |
| 2214634 | 2026-01-31 19:30:00 | 0.00225 | 0.002239 | 0.002246 | 0.002239 | 193044.99 |
| 2214635 | 2026-01-31 20:00:00 | 0.002247 | 0.002244 | 0.002246 | 0.002247 | 243916.13 |
| 2214636 | 2026-01-31 20:30:00 | 0.002257 | 0.002241 | 0.002246 | 0.002249 | 678025.21 |
| 2214637 | 2026-01-31 21:00:00 | 0.002275 | 0.002267 | 0.002274 | 0.002275 | 85295.05 |
| 2214638 | 2026-01-31 21:30:00 | 0.002284 | 0.002274 | 0.002278 | 0.002283 | 165760.92 |
| 2214639 | 2026-01-31 22:00:00 | 0.002314 | 0.002309 | 0.002309 | 0.002314 | 118196.59 |
| 2214640 | 2026-01-31 22:30:00 | 0.002269 | 0.002261 | 0.002266 | 0.002266 | 148888.07 |
| 2214641 | 2026-01-31 23:00:00 | 0.002267 | 0.002259 | 0.002259 | 0.002262 | 142221.04 |
| 2214642 | 2026-01-31 23:30:00 | 0.002311 | 0.002308 | 0.002311 | 0.002308 | 71459.32 |
| 2214643 | 2026-02-01 00:00:00 | 0.002341 | 0.002327 | 0.002337 | 0.002334 | 257563.53 |
| 2214644 | 2026-02-01 00:30:00 | 0.002357 | 0.002352 | 0.002355 | 0.002352 | 392208.96 |
| 2214645 | 2026-02-01 01:00:00 | 0.002362 | 0.002359 | 0.002359 | 0.002361 | 338967.64 |
| 2214646 | 2026-02-01 01:30:00 | 0.00237 | 0.002362 | 0.002364 | 0.00237 | 323252.87 |
| 2214647 | 2026-02-01 02:00:00 | 0.002376 | 0.002371 | 0.002372 | 0.002375 | 168735.65 |
| 2214648 | 2026-02-01 02:30:00 | 0.002362 | 0.002354 | 0.002354 | 0.002355 | 566281.07 |
| 2214649 | 2026-02-01 03:00:00 | 0.002392 | 0.002387 | 0.002392 | 0.002389 | 64606.58 |
| 2214650 | 2026-02-01 03:30:00 | 0.002405 | 0.002397 | 0.002403 | 0.002399 | 285621.86 |
| 2214651 | 2026-02-01 04:00:00 | 0.002404 | 0.002387 | 0.002404 | 0.002389 | 78944.00999999998 |
| 2214652 | 2026-02-01 04:30:00 | 0.002396 | 0.002392 | 0.002393 | 0.002394 | 79456.50999999998 |
| 2214653 | 2026-02-01 05:00:00 | 0.002386 | 0.002384 | 0.002386 | 0.002384 | 45498.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.002378 | 0.002374 | 0.002377 | 0.002374 | 107654.29 |
| 2214655 | 2026-02-01 06:00:00 | 0.002381 | 0.002377 | 0.002377 | 0.002378 | 123170.62 |
| 2214656 | 2026-02-01 06:30:00 | 0.002392 | 0.00239 | 0.002391 | 0.00239 | 95096.54 |
| 2214657 | 2026-02-01 07:00:00 | 0.002386 | 0.00238 | 0.00238 | 0.002385 | 74699.74 |
| 2214658 | 2026-02-01 07:30:00 | 0.002392 | 0.002387 | 0.002391 | 0.002387 | 208650.03 |
| 2214659 | 2026-02-01 08:00:00 | 0.002397 | 0.002391 | 0.002397 | 0.002391 | 64058.66 |
| 2214660 | 2026-02-01 08:30:00 | 0.002399 | 0.002398 | 0.002398 | 0.002399 | 75054.53999999998 |
| 2214661 | 2026-02-01 09:00:00 | 0.002373 | 0.002366 | 0.002372 | 0.002368 | 156010.92 |
| 2214662 | 2026-02-01 09:30:00 | 0.002369 | 0.002368 | 0.002368 | 0.002369 | 85425.47 |
| 2214663 | 2026-02-01 10:00:00 | 0.002384 | 0.002383 | 0.002384 | 0.002384 | 55829.37 |
| 2214664 | 2026-02-01 10:30:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.002354 | 0.002344 | 0.002349 | 0.002353 | 442511.1 |
| 2214666 | 2026-02-01 11:30:00 | 0.002347 | 0.002343 | 0.002345 | 0.002347 | 396746.37 |
| 2214667 | 2026-02-01 12:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002365 | 317192.52 |
| 2214668 | 2026-02-01 12:30:00 | 0.002354 | 0.002348 | 0.002348 | 0.002353 | 244616.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.002332 | 0.00232 | 0.002321 | 0.002332 | 120403.35 |
| 2214670 | 2026-02-01 13:30:00 | 0.002343 | 0.002339 | 0.002343 | 0.002341 | 108373.66 |
| 2214671 | 2026-02-01 14:00:00 | 0.002333 | 0.002326 | 0.002327 | 0.002326 | 58060.72 |
| 2214672 | 2026-02-01 14:30:00 | 0.002311 | 0.002309 | 0.00231 | 0.002309 | 120525.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.002331 | 0.00232 | 0.002331 | 0.002321 | 69239.15 |
| 2214674 | 2026-02-01 15:30:00 | 0.002269 | 0.002246 | 0.002255 | 0.00226 | 302882.86 |
| 2214675 | 2026-02-01 16:00:00 | 0.002279 | 0.002269 | 0.002279 | 0.002272 | 155175.43 |
| 2214676 | 2026-02-01 16:30:00 | 0.002313 | 0.002298 | 0.00231 | 0.002298 | 234035.49 |
| 2214677 | 2026-02-01 17:00:00 | 0.002314 | 0.002306 | 0.002309 | 0.002306 | 4107435.55 |
| 2214678 | 2026-02-01 17:30:00 | 0.002316 | 0.002308 | 0.002316 | 0.002311 | 88358.08 |
| 2214679 | 2026-02-01 18:00:00 | 0.002318 | 0.002309 | 0.002313 | 0.002311 | 206529.15 |
| 2214680 | 2026-02-01 18:30:00 | 0.002355 | 0.002347 | 0.002347 | 0.002355 | 181892.64 |
| 2214681 | 2026-02-01 19:00:00 | 0.002376 | 0.002371 | 0.002376 | 0.002375 | 190937.11 |
| 2214682 | 2026-02-01 19:30:00 | 0.002371 | 0.00237 | 0.00237 | 0.002371 | 117141.98 |
| 2214683 | 2026-02-01 20:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.002323 | 214077.02 |
| 2214684 | 2026-02-01 20:30:00 | 0.002318 | 0.002315 | 0.002315 | 0.002318 | 80478.14 |
| 2214685 | 2026-02-01 21:00:00 | 0.00233 | 0.002323 | 0.00233 | 0.002323 | 75059.75 |
| 2214686 | 2026-02-01 21:30:00 | 0.002314 | 0.002309 | 0.002309 | 0.002311 | 492106.31 |
| 2214687 | 2026-02-01 22:00:00 | 0.002292 | 0.002277 | 0.002277 | 0.002292 | 389132.09 |
| 2214688 | 2026-02-01 22:30:00 | 0.002329 | 0.00232 | 0.002322 | 0.002329 | 361841.88 |
| 2214689 | 2026-02-01 23:00:00 | 0.00231 | 0.002304 | 0.00231 | 0.002304 | 475945.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.002292 | 0.00229 | 0.002292 | 0.002292 | 129456.04 |
| 2214991 | 2026-02-08 06:00:00 | 0.002296 | 0.002289 | 0.002294 | 0.002295 | 690733.18 |