Chart from ZBCN_USDT_30m_history
Data from ZBCN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.002415 | 0.002413 | 0.002413 | 0.002415 | 41306.78 |
| 3287690 | 2026-04-03 08:30:00 | 0.002427 | 0.002426 | 0.002427 | 0.002426 | 108200.39 |
| 3288190 | 2026-04-03 09:00:00 | 0.002436 | 0.002435 | 0.002436 | 0.002435 | 253539.48 |
| 3288690 | 2026-04-03 09:30:00 | 0.002433 | 0.002432 | 0.002433 | 0.002433 | 173535.17 |
| 3289190 | 2026-04-03 10:00:00 | 0.002432 | 0.002428 | 0.00243 | 0.002429 | 516729.35 |
| 3289690 | 2026-04-03 10:30:00 | 0.002449 | 0.002444 | 0.002447 | 0.002444 | 344740.46 |
| 3290190 | 2026-04-03 11:00:00 | 0.002455 | 0.002454 | 0.002454 | 0.002454 | 214525.48 |
| 3290690 | 2026-04-03 11:30:00 | 0.002449 | 0.002442 | 0.002449 | 0.002445 | 135938.31 |
| 3291190 | 2026-04-03 12:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 25812.12 |
| 3291690 | 2026-04-03 12:30:00 | 0.002447 | 0.002419 | 0.002436 | 0.002434 | 739725.51 |
| 3292190 | 2026-04-03 13:00:00 | 0.002418 | 0.002412 | 0.002416 | 0.002412 | 158082.78 |
| 3292690 | 2026-04-03 13:30:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.002404 | 0.002397 | 0.002404 | 0.002399 | 80159.04 |
| 3293690 | 2026-04-03 14:30:00 | 0.002413 | 0.00241 | 0.002412 | 0.002413 | 45005.24 |
| 3294190 | 2026-04-03 15:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 14579.83 |
| 3294690 | 2026-04-03 15:30:00 | 0.002443 | 0.002442 | 0.002442 | 0.002443 | 36944.14 |
| 3295190 | 2026-04-03 16:00:00 | 0.002442 | 0.002438 | 0.002438 | 0.002439 | 84270.53 |
| 3295690 | 2026-04-03 16:30:00 | 0.002446 | 0.002445 | 0.002445 | 0.002445 | 24302.41 |
| 3296190 | 2026-04-03 17:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.002514 | 0.002508 | 0.002511 | 0.00251 | 129303.58 |
| 3297190 | 2026-04-03 18:00:00 | 0.002587 | 0.002567 | 0.002567 | 0.00258 | 453125.58 |
| 3297690 | 2026-04-03 18:30:00 | 0.002517 | 0.002516 | 0.002517 | 0.002516 | 51483.05 |
| 3298190 | 2026-04-03 19:00:00 | 0.002502 | 0.002499 | 0.0025 | 0.002501 | 87032.23 |
| 3298690 | 2026-04-03 19:30:00 | 0.002493 | 0.002484 | 0.002484 | 0.002493 | 111145.27 |
| 3299190 | 2026-04-03 20:00:00 | 0.002497 | 0.002495 | 0.002497 | 0.002496 | 34358.57 |
| 3299690 | 2026-04-03 20:30:00 | 0.002479 | 0.002473 | 0.002477 | 0.002478 | 122579.25 |
| 3300190 | 2026-04-03 21:00:00 | 0.002467 | 0.002466 | 0.002466 | 0.002467 | 45755.19 |
| 3300690 | 2026-04-03 21:30:00 | 0.002489 | 0.002485 | 0.002485 | 0.002488 | 91516.16 |
| 3301190 | 2026-04-03 22:00:00 | 0.002515 | 0.00251 | 0.002511 | 0.002515 | 102263.37 |
| 3301690 | 2026-04-03 22:30:00 | 0.002495 | 0.002493 | 0.002494 | 0.002493 | 61124.1 |
| 3302190 | 2026-04-03 23:00:00 | 0.002499 | 0.002494 | 0.002499 | 0.002497 | 133802.39 |
| 3302690 | 2026-04-03 23:30:00 | 0.002499 | 0.002494 | 0.002498 | 0.002499 | 112344.97 |
| 3303190 | 2026-04-04 00:00:00 | 0.002504 | 0.002501 | 0.002504 | 0.002502 | 55565.9 |
| 3303690 | 2026-04-04 00:30:00 | 0.002487 | 0.002482 | 0.002487 | 0.002487 | 350421.56 |
| 3304190 | 2026-04-04 01:00:00 | 0.002488 | 0.002488 | 0.002488 | 0.002488 | 30374.07 |
| 3304690 | 2026-04-04 01:30:00 | 0.002481 | 0.002477 | 0.00248 | 0.00248 | 363463.33 |
| 3305190 | 2026-04-04 02:00:00 | 0.00248 | 0.002475 | 0.002478 | 0.002475 | 341600.42 |
| 3305690 | 2026-04-04 02:30:00 | 0.00248 | 0.002478 | 0.00248 | 0.00248 | 60522.39 |
| 3306190 | 2026-04-04 03:00:00 | 0.002491 | 0.002488 | 0.00249 | 0.002491 | 77994.03 |
| 3306690 | 2026-04-04 03:30:00 | 0.0025 | 0.002491 | 0.002493 | 0.002496 | 213645.4 |
| 3307190 | 2026-04-04 04:00:00 | 0.0025 | 0.002494 | 0.002499 | 0.002499 | 223809.51 |
| 3307690 | 2026-04-04 04:30:00 | 0.00258 | 0.00256 | 0.00256 | 0.002573 | 1059878.19 |
| 3308190 | 2026-04-04 05:00:00 | 0.00255 | 0.002542 | 0.002542 | 0.002546 | 366459.36 |
| 3308690 | 2026-04-04 05:30:00 | 0.002624 | 0.002577 | 0.002577 | 0.00261 | 1618655.55 |
| 3309190 | 2026-04-04 06:00:00 | 0.002584 | 0.002582 | 0.002583 | 0.002584 | 166801.54 |
| 3309690 | 2026-04-04 06:30:00 | 0.002625 | 0.002614 | 0.002617 | 0.002616 | 1140154.36 |
| 3310190 | 2026-04-04 07:00:00 | 0.002606 | 0.002599 | 0.002605 | 0.002605 | 238617.72 |
| 3310690 | 2026-04-04 07:30:00 | 0.002609 | 0.002599 | 0.002609 | 0.002601 | 87222.6 |
| 3311190 | 2026-04-04 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002602 | 156589.32 |
| 3311690 | 2026-04-04 08:30:00 | 0.002577 | 0.002573 | 0.002575 | 0.002576 | 372078.22 |
| 3312190 | 2026-04-04 09:00:00 | 0.002567 | 0.002552 | 0.00256 | 0.002562 | 329365.84 |
| 3312690 | 2026-04-04 09:30:00 | 0.002637 | 0.002628 | 0.002635 | 0.002633 | 278397.49 |
| 3313190 | 2026-04-04 10:00:00 | 0.002634 | 0.002631 | 0.002631 | 0.002632 | 50521.08 |
| 3313690 | 2026-04-04 10:30:00 | 0.00265 | 0.002645 | 0.002649 | 0.002648 | 315572.19 |
| 3314190 | 2026-04-04 11:00:00 | 0.002697 | 0.002686 | 0.002686 | 0.002694 | 377456.48 |
| 3314690 | 2026-04-04 11:30:00 | 0.002655 | 0.00265 | 0.002655 | 0.002651 | 255847.72 |
| 3315190 | 2026-04-04 12:00:00 | 0.002637 | 0.002631 | 0.002637 | 0.002631 | 55144.27 |
| 3315690 | 2026-04-04 12:30:00 | 0.00264 | 0.002636 | 0.002639 | 0.002638 | 127104.2 |
| 3316190 | 2026-04-04 13:00:00 | 0.002679 | 0.002671 | 0.002676 | 0.002678 | 66468.15 |
| 3316690 | 2026-04-04 13:30:00 | 0.002698 | 0.002693 | 0.002694 | 0.002693 | 102263.18 |
| 3317190 | 2026-04-04 14:00:00 | 0.002828 | 0.002783 | 0.002789 | 0.002823 | 3459679.95 |
| 3317690 | 2026-04-04 14:30:00 | 0.002837 | 0.002825 | 0.002827 | 0.002827 | 268818.32 |
| 3318190 | 2026-04-04 15:00:00 | 0.002829 | 0.002813 | 0.002814 | 0.002819 | 380430.62 |
| 3318690 | 2026-04-04 15:30:00 | 0.0029 | 0.002844 | 0.002844 | 0.002896 | 1285728.93 |
| 3319190 | 2026-04-04 16:00:00 | 0.002821 | 0.002797 | 0.002821 | 0.002797 | 707771.5 |
| 3319690 | 2026-04-04 16:30:00 | 0.002812 | 0.002804 | 0.002807 | 0.00281 | 300666.14 |
| 3320190 | 2026-04-04 17:00:00 | 0.002897 | 0.002861 | 0.002897 | 0.002875 | 1029005.74 |
| 3320690 | 2026-04-04 17:30:00 | 0.002877 | 0.00286 | 0.002868 | 0.002862 | 383896.94 |
| 3321190 | 2026-04-04 18:00:00 | 0.002921 | 0.002907 | 0.002918 | 0.002908 | 344718.38 |
| 3321690 | 2026-04-04 18:30:00 | 0.002884 | 0.002874 | 0.002882 | 0.002878 | 180014.4 |
| 3322190 | 2026-04-04 19:00:00 | 0.002831 | 0.002825 | 0.002829 | 0.002831 | 107706.45 |
| 3322690 | 2026-04-04 19:30:00 | 0.002706 | 0.002684 | 0.002693 | 0.002701 | 622782.41 |
| 3323190 | 2026-04-04 20:00:00 | 0.002749 | 0.002726 | 0.002744 | 0.002726 | 828384.42 |
| 3323690 | 2026-04-04 20:30:00 | 0.002791 | 0.002775 | 0.002786 | 0.002785 | 254037.84 |
| 3324190 | 2026-04-04 21:00:00 | 0.002785 | 0.002776 | 0.002776 | 0.002785 | 79984.02 |
| 3324690 | 2026-04-04 21:30:00 | 0.002902 | 0.002887 | 0.0029 | 0.002894 | 187524.68 |
| 3325190 | 2026-04-04 22:00:00 | 0.002886 | 0.002871 | 0.002875 | 0.002871 | 412910.92 |
| 3325690 | 2026-04-04 22:30:00 | 0.002877 | 0.002874 | 0.002875 | 0.002875 | 118393.54 |
| 3326190 | 2026-04-04 23:00:00 | 0.002896 | 0.00289 | 0.00289 | 0.002891 | 124293.5 |
| 3326690 | 2026-04-04 23:30:00 | 0.002842 | 0.002836 | 0.002842 | 0.002841 | 110346.43 |
| 3327190 | 2026-04-05 00:00:00 | 0.002852 | 0.002845 | 0.002851 | 0.002845 | 227033.85 |
| 3327690 | 2026-04-05 00:30:00 | 0.002809 | 0.002774 | 0.002809 | 0.002784 | 1206931.67 |
| 3328190 | 2026-04-05 01:00:00 | 0.0028 | 0.00278 | 0.002797 | 0.002782 | 604484.95 |
| 3328690 | 2026-04-05 01:30:00 | 0.002788 | 0.002771 | 0.002788 | 0.002775 | 575246.61 |
| 3329190 | 2026-04-05 02:00:00 | 0.002775 | 0.002773 | 0.002775 | 0.002775 | 109183.94 |
| 3329690 | 2026-04-05 02:30:00 | 0.002736 | 0.002722 | 0.002724 | 0.002736 | 512562.17 |
| 3330190 | 2026-04-05 03:00:00 | 0.002752 | 0.002745 | 0.002746 | 0.002752 | 217350.86 |
| 3330690 | 2026-04-05 03:30:00 | 0.002748 | 0.002745 | 0.002745 | 0.002747 | 172349.02 |
| 3331190 | 2026-04-05 04:00:00 | 0.002738 | 0.002735 | 0.002737 | 0.002736 | 277537.85 |
| 3331690 | 2026-04-05 04:30:00 | 0.002729 | 0.002726 | 0.002729 | 0.002726 | 80161.92 |
| 3332190 | 2026-04-05 05:00:00 | 0.002722 | 0.002708 | 0.002711 | 0.002722 | 583945.34 |
| 3332690 | 2026-04-05 05:30:00 | 0.002744 | 0.002719 | 0.00272 | 0.002722 | 337665.81 |
| 3333190 | 2026-04-05 06:00:00 | 0.002745 | 0.002742 | 0.002742 | 0.002745 | 71601.74 |
| 3333690 | 2026-04-05 06:30:00 | 0.002753 | 0.002753 | 0.002753 | 0.002753 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.002717 | 0.002706 | 0.002706 | 0.002717 | 149281.93 |
| 3334690 | 2026-04-05 07:30:00 | 0.002741 | 0.002706 | 0.002724 | 0.002711 | 4421241.45 |
| 3335190 | 2026-04-05 08:00:00 | 0.002693 | 0.002686 | 0.002689 | 0.002691 | 74558.95 |
| 3335690 | 2026-04-05 08:30:00 | 0.002687 | 0.002684 | 0.002687 | 0.002684 | 79945.52 |
| 3336190 | 2026-04-05 09:00:00 | 0.002699 | 0.002695 | 0.002698 | 0.002699 | 142221.88 |
| 3336690 | 2026-04-05 09:30:00 | 0.002702 | 0.002698 | 0.002701 | 0.0027 | 72340.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.00271 | 0.002694 | 0.002694 | 0.00271 | 148112.52 |
| 3337690 | 2026-04-05 10:30:00 | 0.002705 | 0.002685 | 0.002698 | 0.002702 | 813020.85 |
| 3338190 | 2026-04-05 11:00:00 | 0.002722 | 0.002719 | 0.00272 | 0.002719 | 39242.17 |
| 3338690 | 2026-04-05 11:30:00 | 0.002739 | 0.002738 | 0.002738 | 0.002739 | 70350.06 |
| 3339190 | 2026-04-05 12:00:00 | 0.002815 | 0.0028 | 0.002806 | 0.002813 | 590864.59 |
| 3339690 | 2026-04-05 12:30:00 | 0.002786 | 0.002781 | 0.002786 | 0.002781 | 111455.95 |
| 3340190 | 2026-04-05 13:00:00 | 0.002753 | 0.002749 | 0.00275 | 0.002751 | 100703.5 |
| 3340690 | 2026-04-05 13:30:00 | 0.002724 | 0.002722 | 0.002724 | 0.002723 | 91922.95 |
| 3341190 | 2026-04-05 14:00:00 | 0.002766 | 0.002761 | 0.002766 | 0.002762 | 97668.16 |
| 3341690 | 2026-04-05 14:30:00 | 0.002713 | 0.002707 | 0.002712 | 0.002712 | 537982.32 |
| 3342190 | 2026-04-05 15:00:00 | 0.002667 | 0.002661 | 0.002665 | 0.002667 | 117485.39 |
| 3342690 | 2026-04-05 15:30:00 | 0.002677 | 0.002668 | 0.002669 | 0.002674 | 195202.55 |
| 3343190 | 2026-04-05 16:00:00 | 0.002694 | 0.002679 | 0.00269 | 0.002694 | 401592.88 |
| 3343690 | 2026-04-05 16:30:00 | 0.002682 | 0.002677 | 0.00268 | 0.002678 | 132325.27 |
| 3344190 | 2026-04-05 17:00:00 | 0.002696 | 0.002693 | 0.002693 | 0.002696 | 103838.24 |
| 3344690 | 2026-04-05 17:30:00 | 0.002701 | 0.0027 | 0.002701 | 0.0027 | 56137.72 |
| 3345190 | 2026-04-05 18:00:00 | 0.002776 | 0.002739 | 0.002739 | 0.002758 | 726614.22 |
| 3345690 | 2026-04-05 18:30:00 | 0.002719 | 0.002715 | 0.002718 | 0.002717 | 118407.82 |
| 3346190 | 2026-04-05 19:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 29499.8 |
| 3346690 | 2026-04-05 19:30:00 | 0.002725 | 0.002721 | 0.002725 | 0.002721 | 146585.55 |
| 3347190 | 2026-04-05 20:00:00 | 0.002703 | 0.002698 | 0.002698 | 0.0027 | 87471.46 |
| 3347690 | 2026-04-05 20:30:00 | 0.002719 | 0.002698 | 0.002698 | 0.00271 | 857057.68 |
| 3348190 | 2026-04-05 21:00:00 | 0.002701 | 0.002694 | 0.002699 | 0.002695 | 667806.61 |
| 3348690 | 2026-04-05 21:30:00 | 0.002683 | 0.002658 | 0.002674 | 0.002675 | 584510.3 |
| 3349190 | 2026-04-05 22:00:00 | 0.00268 | 0.002648 | 0.002674 | 0.002679 | 1089574.17 |
| 3349690 | 2026-04-05 22:30:00 | 0.002671 | 0.002665 | 0.002666 | 0.002671 | 98521.28 |
| 3350190 | 2026-04-05 23:00:00 | 0.002692 | 0.002689 | 0.002689 | 0.00269 | 80341.9 |
| 3350690 | 2026-04-05 23:30:00 | 0.002703 | 0.002696 | 0.002699 | 0.002699 | 164165.34 |
| 3351190 | 2026-04-06 00:00:00 | 0.002716 | 0.002695 | 0.002695 | 0.002713 | 947108.34 |
| 3351690 | 2026-04-06 00:30:00 | 0.002711 | 0.0027 | 0.0027 | 0.002706 | 210157.42 |
| 3352190 | 2026-04-06 01:00:00 | 0.002687 | 0.002681 | 0.002681 | 0.002686 | 99792.75 |
| 3352690 | 2026-04-06 01:30:00 | 0.002684 | 0.002679 | 0.002679 | 0.002681 | 119607.8 |
| 3353190 | 2026-04-06 02:00:00 | 0.002685 | 0.00268 | 0.002681 | 0.002684 | 186770.54 |
| 3353690 | 2026-04-06 02:30:00 | 0.002704 | 0.0027 | 0.002704 | 0.0027 | 787044.02 |
| 3354190 | 2026-04-06 03:00:00 | 0.002698 | 0.002696 | 0.002696 | 0.002698 | 39639.47 |
| 3354690 | 2026-04-06 03:30:00 | 0.002705 | 0.002702 | 0.002703 | 0.002703 | 187495.73 |
| 3355190 | 2026-04-06 04:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 19457.12 |
| 3355690 | 2026-04-06 04:30:00 | 0.002723 | 0.00272 | 0.002723 | 0.002723 | 73993.03 |
| 3356190 | 2026-04-06 05:00:00 | 0.002695 | 0.002693 | 0.002693 | 0.002694 | 84712.72 |
| 3356690 | 2026-04-06 05:30:00 | 0.002703 | 0.0027 | 0.0027 | 0.002703 | 114457.55 |
| 3357190 | 2026-04-06 06:00:00 | 0.002716 | 0.002714 | 0.002714 | 0.002716 | 118621.62 |
| 3357690 | 2026-04-06 06:30:00 | 0.002705 | 0.0027 | 0.002703 | 0.002703 | 187756.84 |
| 3358190 | 2026-04-06 07:00:00 | 0.002712 | 0.002709 | 0.002712 | 0.00271 | 128019.12 |
| 3358690 | 2026-04-06 07:30:00 | 0.00272 | 0.002716 | 0.00272 | 0.002719 | 139205.41 |
| 3359190 | 2026-04-06 08:00:00 | 0.002676 | 0.002671 | 0.002674 | 0.002675 | 118010.53 |
| 3359690 | 2026-04-06 08:30:00 | 0.002665 | 0.002664 | 0.002664 | 0.002664 | 87595.58 |
| 3360190 | 2026-04-06 09:00:00 | 0.002681 | 0.002676 | 0.002676 | 0.002681 | 149007.4 |
| 3360690 | 2026-04-06 09:30:00 | 0.002719 | 0.002708 | 0.002711 | 0.002719 | 271654.6 |
| 3361190 | 2026-04-06 10:00:00 | 0.002723 | 0.002718 | 0.002721 | 0.002719 | 154631.16 |
| 3361690 | 2026-04-06 10:30:00 | 0.002742 | 0.00274 | 0.002741 | 0.002742 | 169127.27 |
| 3362190 | 2026-04-06 11:00:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 142613.7 |
| 3362690 | 2026-04-06 11:30:00 | 0.002716 | 0.002708 | 0.002716 | 0.002715 | 296908.37 |
| 3363190 | 2026-04-06 12:00:00 | 0.002719 | 0.002716 | 0.002719 | 0.002716 | 134486.77 |
| 3363690 | 2026-04-06 12:30:00 | 0.002713 | 0.002711 | 0.002712 | 0.002713 | 157413.71 |
| 3364190 | 2026-04-06 13:00:00 | 0.002686 | 0.002675 | 0.002679 | 0.002684 | 177339.19 |
| 3364690 | 2026-04-06 13:30:00 | 0.002698 | 0.002691 | 0.002694 | 0.002692 | 239796.3 |
| 3365190 | 2026-04-06 14:00:00 | 0.002703 | 0.002692 | 0.002698 | 0.002699 | 691433.43 |
| 3365690 | 2026-04-06 14:30:00 | 0.002695 | 0.002694 | 0.002694 | 0.002694 | 32303.51 |
| 3366190 | 2026-04-06 15:00:00 | 0.002689 | 0.002678 | 0.002683 | 0.002689 | 298158.31 |
| 3366690 | 2026-04-06 15:30:00 | 0.002691 | 0.002686 | 0.002689 | 0.00269 | 156897.77 |
| 3367190 | 2026-04-06 16:00:00 | 0.002678 | 0.002677 | 0.002677 | 0.002678 | 109124.4 |
| 3367690 | 2026-04-06 16:30:00 | 0.002664 | 0.00266 | 0.002664 | 0.002661 | 67951.9 |
| 3368190 | 2026-04-06 17:00:00 | 0.002618 | 0.00261 | 0.002617 | 0.00261 | 248809.7 |
| 3368690 | 2026-04-06 17:30:00 | 0.002591 | 0.002588 | 0.00259 | 0.00259 | 131400.34 |
| 3369190 | 2026-04-06 18:00:00 | 0.002615 | 0.002606 | 0.002606 | 0.002609 | 291521.16 |
| 3369690 | 2026-04-06 18:30:00 | 0.002612 | 0.002611 | 0.002612 | 0.002612 | 128312.64 |
| 3370190 | 2026-04-06 19:00:00 | 0.002615 | 0.002609 | 0.002615 | 0.002612 | 117908.52 |
| 3370690 | 2026-04-06 19:30:00 | 0.002621 | 0.002618 | 0.002621 | 0.00262 | 121472.29 |
| 3371190 | 2026-04-06 20:00:00 | 0.002618 | 0.002614 | 0.002618 | 0.002614 | 53084.67 |
| 3371690 | 2026-04-06 20:30:00 | 0.002621 | 0.002615 | 0.002618 | 0.002617 | 179858.14 |
| 3372190 | 2026-04-06 21:00:00 | 0.002618 | 0.002616 | 0.002618 | 0.002617 | 47329.55 |
| 3372690 | 2026-04-06 21:30:00 | 0.002592 | 0.002585 | 0.002586 | 0.00259 | 188845.76 |
| 3373190 | 2026-04-06 22:00:00 | 0.002577 | 0.002566 | 0.002574 | 0.002571 | 319057.64 |
| 3373690 | 2026-04-06 22:30:00 | 0.002525 | 0.002512 | 0.00252 | 0.002513 | 162093.72 |
| 3374190 | 2026-04-06 23:00:00 | 0.002494 | 0.002479 | 0.002493 | 0.00248 | 812662.63 |
| 3374690 | 2026-04-06 23:30:00 | 0.002498 | 0.002488 | 0.002496 | 0.002497 | 275430.38 |
| 3375190 | 2026-04-07 00:00:00 | 0.002515 | 0.002502 | 0.002505 | 0.002509 | 261766.54 |
| 3375690 | 2026-04-07 00:30:00 | 0.002521 | 0.002512 | 0.002515 | 0.002521 | 111442.23 |
| 3376190 | 2026-04-07 01:00:00 | 0.002544 | 0.002535 | 0.002542 | 0.002535 | 261209.33 |
| 3376690 | 2026-04-07 01:30:00 | 0.00255 | 0.002547 | 0.002548 | 0.002548 | 143337.8 |
| 3377190 | 2026-04-07 02:00:00 | 0.002524 | 0.002497 | 0.002524 | 0.002514 | 4899172.3 |
| 3377690 | 2026-04-07 02:30:00 | 0.002528 | 0.002527 | 0.002527 | 0.002527 | 259532.42 |
| 3378190 | 2026-04-07 03:00:00 | 0.002535 | 0.002531 | 0.002535 | 0.002531 | 153587.62 |
| 3378690 | 2026-04-07 03:30:00 | 0.002545 | 0.002537 | 0.002537 | 0.002545 | 181906.99 |
| 3379190 | 2026-04-07 04:00:00 | 0.002548 | 0.002546 | 0.002546 | 0.002548 | 42083.65 |
| 3379690 | 2026-04-07 04:30:00 | 0.002579 | 0.002563 | 0.002563 | 0.002575 | 204673.78 |
| 3380190 | 2026-04-07 05:00:00 | 0.002582 | 0.002577 | 0.002577 | 0.002582 | 88580.65 |
| 3380690 | 2026-04-07 05:30:00 | 0.002565 | 0.00256 | 0.002565 | 0.002565 | 279914.13 |
| 3381190 | 2026-04-07 06:00:00 | 0.002554 | 0.002547 | 0.002551 | 0.002548 | 133211.34 |
| 3381690 | 2026-04-07 06:30:00 | 0.002555 | 0.002553 | 0.002553 | 0.002553 | 80171.87 |
| 3382190 | 2026-04-07 07:00:00 | 0.002573 | 0.00254 | 0.002559 | 0.002556 | 1106801.16 |
| 3382690 | 2026-04-07 07:30:00 | 0.002565 | 0.002557 | 0.002557 | 0.002565 | 216775.68 |
| 3383190 | 2026-04-07 08:00:00 | 0.002536 | 0.002534 | 0.002536 | 0.002535 | 83491.97 |
| 3383690 | 2026-04-07 08:30:00 | 0.002547 | 0.002546 | 0.002546 | 0.002547 | 63967.99 |
| 3384190 | 2026-04-07 09:00:00 | 0.00255 | 0.002547 | 0.00255 | 0.002549 | 111647.09 |
| 3384690 | 2026-04-07 09:30:00 | 0.002557 | 0.002554 | 0.002556 | 0.002556 | 92004.38 |
| 3385190 | 2026-04-07 10:00:00 | 0.002565 | 0.002558 | 0.002565 | 0.002558 | 289801.99 |
| 3385690 | 2026-04-07 10:30:00 | 0.002526 | 0.002516 | 0.00252 | 0.002524 | 442689.69 |
| 3386190 | 2026-04-07 11:00:00 | 0.002515 | 0.002513 | 0.002515 | 0.002514 | 298066.61 |
| 3386690 | 2026-04-07 11:30:00 | 0.002524 | 0.002522 | 0.002524 | 0.002522 | 61203.75 |
| 3387190 | 2026-04-07 12:00:00 | 0.002497 | 0.002497 | 0.002497 | 0.002497 | 13181.41 |
| 3387690 | 2026-04-07 12:30:00 | 0.002485 | 0.002481 | 0.002481 | 0.002484 | 82052.69 |
| 3388190 | 2026-04-07 13:00:00 | 0.002507 | 0.002503 | 0.002506 | 0.002503 | 209986.03 |
| 3388690 | 2026-04-07 13:30:00 | 0.002493 | 0.002482 | 0.002484 | 0.002484 | 446241.86 |
| 3389190 | 2026-04-07 14:00:00 | 0.002482 | 0.002479 | 0.002481 | 0.002479 | 198347.34 |
| 3389690 | 2026-04-07 14:30:00 | 0.002475 | 0.002472 | 0.002475 | 0.002472 | 30930.34 |
| 3390190 | 2026-04-07 15:00:00 | 0.002474 | 0.002472 | 0.002474 | 0.002472 | 30236.63 |
| 3390690 | 2026-04-07 15:30:00 | 0.002486 | 0.002483 | 0.002483 | 0.002484 | 57749.62 |
| 3391190 | 2026-04-07 16:00:00 | 0.002487 | 0.002484 | 0.002485 | 0.002486 | 100856.87 |
| 3391690 | 2026-04-07 16:30:00 | 0.002492 | 0.002486 | 0.002492 | 0.002488 | 139544.69 |
| 3392190 | 2026-04-07 17:00:00 | 0.002478 | 0.002473 | 0.002476 | 0.002474 | 125664.82 |
| 3392690 | 2026-04-07 17:30:00 | 0.002479 | 0.002474 | 0.002474 | 0.002479 | 148361.33 |
| 3393190 | 2026-04-07 18:00:00 | 0.002488 | 0.002484 | 0.002488 | 0.002485 | 110174.14 |
| 3393690 | 2026-04-07 18:30:00 | 0.002492 | 0.002487 | 0.002487 | 0.002491 | 89749.5 |
| 3394190 | 2026-04-07 19:00:00 | 0.002489 | 0.002482 | 0.002482 | 0.002487 | 94538.3 |
| 3394690 | 2026-04-07 19:30:00 | 0.002524 | 0.002518 | 0.002519 | 0.002521 | 213686.56 |
| 3395190 | 2026-04-07 20:00:00 | 0.002542 | 0.002536 | 0.002538 | 0.002542 | 208215.45 |
| 3395690 | 2026-04-07 20:30:00 | 0.002541 | 0.00254 | 0.00254 | 0.002541 | 23678.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.002576 | 0.00257 | 0.00257 | 0.002576 | 542419.14 |
| 3396690 | 2026-04-07 21:30:00 | 0.002619 | 0.002593 | 0.002594 | 0.002609 | 1134182.63 |
| 3397190 | 2026-04-07 22:00:00 | 0.002587 | 0.002582 | 0.002587 | 0.002583 | 45891.98 |
| 3397690 | 2026-04-07 22:30:00 | 0.002594 | 0.00259 | 0.002592 | 0.002594 | 309815.74 |
| 3398190 | 2026-04-07 23:00:00 | 0.00267 | 0.002654 | 0.002655 | 0.002657 | 1230998.44 |
| 3398690 | 2026-04-07 23:30:00 | 0.002833 | 0.002809 | 0.002833 | 0.002809 | 665688.4 |
| 3399190 | 2026-04-08 00:00:00 | 0.002743 | 0.002735 | 0.002743 | 0.002743 | 156876.76 |
| 3399690 | 2026-04-08 00:30:00 | 0.002701 | 0.002684 | 0.002693 | 0.002688 | 512271.58 |
| 3400190 | 2026-04-08 01:00:00 | 0.002702 | 0.002672 | 0.002687 | 0.002679 | 814385.04 |
| 3400690 | 2026-04-08 01:30:00 | 0.002673 | 0.002669 | 0.002672 | 0.002671 | 143967.68 |
| 3401190 | 2026-04-08 02:00:00 | 0.002678 | 0.002665 | 0.002668 | 0.002675 | 180210.07 |
| 3401690 | 2026-04-08 02:30:00 | 0.002672 | 0.002669 | 0.002671 | 0.002672 | 50398.52 |
| 3402190 | 2026-04-08 03:00:00 | 0.00269 | 0.002681 | 0.00269 | 0.002683 | 200839.68 |
| 3402690 | 2026-04-08 03:30:00 | 0.002667 | 0.002665 | 0.002667 | 0.002665 | 82794.37 |
| 3403190 | 2026-04-08 04:00:00 | 0.002666 | 0.002663 | 0.002663 | 0.002666 | 38645.26 |
| 3403690 | 2026-04-08 04:30:00 | 0.002667 | 0.002665 | 0.002667 | 0.002665 | 10187.57 |
| 3404190 | 2026-04-08 05:00:00 | 0.002669 | 0.002667 | 0.002667 | 0.002668 | 17626.87 |
| 3404690 | 2026-04-08 05:30:00 | 0.002634 | 0.002631 | 0.002634 | 0.002632 | 78200.56 |
| 3405190 | 2026-04-08 06:00:00 | 0.002611 | 0.002609 | 0.00261 | 0.002611 | 80422.05 |
| 3405690 | 2026-04-08 06:30:00 | 0.002631 | 0.002619 | 0.002623 | 0.002621 | 392292.39 |
| 3406190 | 2026-04-08 07:00:00 | 0.002624 | 0.002622 | 0.002624 | 0.002622 | 68755.62 |
| 3406690 | 2026-04-08 07:30:00 | 0.002646 | 0.002633 | 0.002645 | 0.002639 | 316484.54 |
| 3407190 | 2026-04-08 08:00:00 | 0.002644 | 0.002635 | 0.002638 | 0.002642 | 409725.67 |
| 3407690 | 2026-04-08 08:30:00 | 0.002633 | 0.002623 | 0.00263 | 0.002633 | 404839.22 |
| 3408190 | 2026-04-08 09:00:00 | 0.002635 | 0.002628 | 0.002635 | 0.002635 | 696275.16 |
| 3408690 | 2026-04-08 09:30:00 | 0.002634 | 0.00263 | 0.002634 | 0.002632 | 121887.97 |
| 3409190 | 2026-04-08 10:00:00 | 0.002619 | 0.002609 | 0.00261 | 0.002618 | 185897.99 |
| 3409690 | 2026-04-08 10:30:00 | 0.0026 | 0.002562 | 0.0026 | 0.002588 | 8087439.31 |
| 3410190 | 2026-04-08 11:00:00 | 0.002587 | 0.002579 | 0.002587 | 0.002583 | 67462.71 |
| 3410690 | 2026-04-08 11:30:00 | 0.002586 | 0.002585 | 0.002586 | 0.002585 | 79009.09 |
| 3411190 | 2026-04-08 12:00:00 | 0.002578 | 0.002575 | 0.002576 | 0.002578 | 65139.96 |
| 3411690 | 2026-04-08 12:30:00 | 0.002635 | 0.002622 | 0.002628 | 0.002627 | 612082.28 |
| 3412190 | 2026-04-08 13:00:00 | 0.00266 | 0.00265 | 0.002651 | 0.002654 | 345842.43 |
| 3412690 | 2026-04-08 13:30:00 | 0.002639 | 0.002626 | 0.002634 | 0.002633 | 212788.66 |
| 3413190 | 2026-04-08 14:00:00 | 0.00261 | 0.002602 | 0.002602 | 0.002608 | 190983.84 |
| 3413690 | 2026-04-08 14:30:00 | 0.00258 | 0.002573 | 0.002579 | 0.002578 | 146741.23 |
| 3414190 | 2026-04-08 15:00:00 | 0.002542 | 0.002537 | 0.002542 | 0.002538 | 167482.76 |
| 3414690 | 2026-04-08 15:30:00 | 0.002569 | 0.002566 | 0.002569 | 0.002568 | 76668.32 |
| 3415190 | 2026-04-08 16:00:00 | 0.002565 | 0.002558 | 0.002563 | 0.002561 | 340963.85 |
| 3415690 | 2026-04-08 16:30:00 | 0.002591 | 0.002569 | 0.002591 | 0.002579 | 561969.8 |
| 3416190 | 2026-04-08 17:00:00 | 0.00261 | 0.002602 | 0.002607 | 0.002604 | 719876.95 |
| 3416690 | 2026-04-08 17:30:00 | 0.00259 | 0.002586 | 0.002588 | 0.002586 | 462427.26 |
| 3417190 | 2026-04-08 18:00:00 | 0.002589 | 0.002588 | 0.002589 | 0.002588 | 5967.61 |
| 3417690 | 2026-04-08 18:30:00 | 0.002574 | 0.00257 | 0.002574 | 0.002573 | 142565.76 |
| 3418190 | 2026-04-08 19:00:00 | 0.002564 | 0.002557 | 0.002564 | 0.002557 | 193933.53 |
| 3418690 | 2026-04-08 19:30:00 | 0.002555 | 0.002548 | 0.002553 | 0.002553 | 256951.28 |
| 3419190 | 2026-04-08 20:00:00 | 0.002565 | 0.002561 | 0.002561 | 0.002565 | 98508.67 |
| 3419690 | 2026-04-08 20:30:00 | 0.002574 | 0.002573 | 0.002573 | 0.002574 | 17195.61 |
| 3420190 | 2026-04-08 21:00:00 | 0.002573 | 0.00257 | 0.00257 | 0.00257 | 44284.84 |
| 3420690 | 2026-04-08 21:30:00 | 0.002567 | 0.002562 | 0.002564 | 0.002562 | 115142.83 |
| 3421190 | 2026-04-08 22:00:00 | 0.002561 | 0.002541 | 0.002546 | 0.002549 | 581062.61 |
| 3421690 | 2026-04-08 22:30:00 | 0.002549 | 0.002542 | 0.002548 | 0.002549 | 160085.44 |
| 3422190 | 2026-04-08 23:00:00 | 0.002569 | 0.002546 | 0.002551 | 0.002548 | 817302.2 |
| 3422690 | 2026-04-08 23:30:00 | 0.002564 | 0.002549 | 0.002555 | 0.002549 | 457588.1 |
| 3423190 | 2026-04-09 00:00:00 | 0.002547 | 0.002544 | 0.002547 | 0.002545 | 173421.36 |
| 3423690 | 2026-04-09 00:30:00 | 0.00255 | 0.002541 | 0.002541 | 0.002544 | 542689.37 |
| 3424190 | 2026-04-09 01:00:00 | 0.002544 | 0.002535 | 0.002535 | 0.002536 | 405609.74 |
| 3424690 | 2026-04-09 01:30:00 | 0.002528 | 0.002519 | 0.002519 | 0.002526 | 210427.18 |
| 3425190 | 2026-04-09 02:00:00 | 0.002535 | 0.002526 | 0.002532 | 0.002533 | 287073.21 |
| 3425690 | 2026-04-09 02:30:00 | 0.002536 | 0.002535 | 0.002535 | 0.002535 | 53543.36 |
| 3426190 | 2026-04-09 03:00:00 | 0.002551 | 0.002545 | 0.002549 | 0.00255 | 279889.11 |
| 3426690 | 2026-04-09 03:30:00 | 0.002537 | 0.002534 | 0.002534 | 0.002537 | 131477.8 |
| 3427190 | 2026-04-09 04:00:00 | 0.002538 | 0.002536 | 0.002538 | 0.002536 | 18229.1 |
| 3427690 | 2026-04-09 04:30:00 | 0.002545 | 0.002542 | 0.002543 | 0.002542 | 56853.47 |
| 3428190 | 2026-04-09 05:00:00 | 0.002559 | 0.00255 | 0.00255 | 0.002554 | 467013.04 |
| 3428690 | 2026-04-09 05:30:00 | 0.002585 | 0.002583 | 0.002585 | 0.002583 | 40328.07 |
| 3429190 | 2026-04-09 06:00:00 | 0.00258 | 0.002577 | 0.002577 | 0.002578 | 159809.68 |
| 3429690 | 2026-04-09 06:30:00 | 0.002574 | 0.002572 | 0.002573 | 0.002573 | 63299.12 |
| 3430190 | 2026-04-09 07:00:00 | 0.002577 | 0.002574 | 0.002577 | 0.002574 | 100653.28 |
| 3430690 | 2026-04-09 07:30:00 | 0.002586 | 0.002569 | 0.002584 | 0.002569 | 1545443.11 |
| 3431190 | 2026-04-09 08:00:00 | 0.002601 | 0.002594 | 0.002596 | 0.002599 | 559189.13 |
| 3431690 | 2026-04-09 08:30:00 | 0.002607 | 0.002602 | 0.002602 | 0.002605 | 469514.17 |
| 3432190 | 2026-04-09 09:00:00 | 0.002591 | 0.002585 | 0.002589 | 0.002589 | 627710.87 |
| 3432690 | 2026-04-09 09:30:00 | 0.002592 | 0.00259 | 0.002591 | 0.002592 | 130262.41 |
| 3433190 | 2026-04-09 10:00:00 | 0.00259 | 0.002583 | 0.002584 | 0.002589 | 178089.46 |
| 3433690 | 2026-04-09 10:30:00 | 0.002589 | 0.002583 | 0.002589 | 0.002587 | 617532.55 |
| 3434190 | 2026-04-09 11:00:00 | 0.002584 | 0.002577 | 0.002579 | 0.002583 | 378926.01 |
| 3434690 | 2026-04-09 11:30:00 | 0.002562 | 0.00256 | 0.002562 | 0.002561 | 97678.62 |
| 3435190 | 2026-04-09 12:00:00 | 0.002574 | 0.002572 | 0.002573 | 0.002572 | 27554.56 |
| 3435690 | 2026-04-09 12:30:00 | 0.002582 | 0.002577 | 0.002581 | 0.002577 | 505231.48 |
| 3436190 | 2026-04-09 13:00:00 | 0.002563 | 0.002559 | 0.00256 | 0.00256 | 101804.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.002577 | 0.002567 | 0.002568 | 0.002573 | 739779.6 |
| 3436691 | 2026-03-30 04:30:00 | 0.002406 | 0.002401 | 0.002403 | 0.002406 | 82781.72 |
| 3436692 | 2026-03-30 05:00:00 | 0.002412 | 0.002409 | 0.00241 | 0.00241 | 134857.2 |
| 3436693 | 2026-03-30 05:30:00 | 0.002401 | 0.002401 | 0.002401 | 0.002401 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.002386 | 0.00238 | 0.002384 | 0.002386 | 234762.4 |
| 3436695 | 2026-03-30 06:30:00 | 0.002369 | 0.002364 | 0.002368 | 0.002364 | 123053.78 |
| 3436696 | 2026-03-30 07:00:00 | 0.002367 | 0.002362 | 0.002366 | 0.002365 | 88688.22999999998 |
| 3436697 | 2026-03-30 07:30:00 | 0.002369 | 0.002363 | 0.002369 | 0.002364 | 48310.8 |
| 3436698 | 2026-03-30 08:00:00 | 0.002354 | 0.002347 | 0.002348 | 0.00235 | 425043.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.002338 | 0.002337 | 0.002337 | 0.002337 | 65558.02 |
| 3436700 | 2026-03-30 09:00:00 | 0.00233 | 0.002328 | 0.002328 | 0.00233 | 5579.4 |
| 3436701 | 2026-03-30 09:30:00 | 0.002328 | 0.002322 | 0.002326 | 0.002326 | 221661.28 |
| 3436702 | 2026-03-30 10:00:00 | 0.00233 | 0.002326 | 0.002326 | 0.002329 | 72289.78 |
| 3436703 | 2026-03-30 10:30:00 | 0.002323 | 0.002318 | 0.002323 | 0.002321 | 228837.18 |
| 3436704 | 2026-03-30 11:00:00 | 0.002326 | 0.002319 | 0.002325 | 0.002322 | 209569.64 |
| 3436705 | 2026-03-30 11:30:00 | 0.00233 | 0.002328 | 0.002329 | 0.002329 | 120136.79 |
| 3436706 | 2026-03-30 12:00:00 | 0.002345 | 0.002342 | 0.002343 | 0.002344 | 253208.91 |
| 3436707 | 2026-03-30 12:30:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 35137.32 |
| 3436708 | 2026-03-30 13:00:00 | 0.002346 | 0.002343 | 0.002344 | 0.002343 | 218331.6 |
| 3436709 | 2026-03-30 13:30:00 | 0.002326 | 0.002318 | 0.002321 | 0.002324 | 373809.97 |
| 3436710 | 2026-03-30 14:00:00 | 0.002326 | 0.002325 | 0.002325 | 0.002326 | 23241.58 |
| 3436711 | 2026-03-30 14:30:00 | 0.002325 | 0.002325 | 0.002325 | 0.002325 | 39758.98 |
| 3436712 | 2026-03-30 15:00:00 | 0.002312 | 0.002305 | 0.002312 | 0.002305 | 210634.14 |
| 3436713 | 2026-03-30 15:30:00 | 0.002296 | 0.002296 | 0.002296 | 0.002296 | 18674.42 |
| 3436714 | 2026-03-30 16:00:00 | 0.002324 | 0.00232 | 0.002322 | 0.00232 | 74865.91 |
| 3436715 | 2026-03-30 16:30:00 | 0.002334 | 0.002316 | 0.002316 | 0.002333 | 1414517.22 |
| 3436716 | 2026-03-30 17:00:00 | 0.002366 | 0.002359 | 0.00236 | 0.002361 | 343448.7 |
| 3436717 | 2026-03-30 17:30:00 | 0.002327 | 0.002313 | 0.002327 | 0.002316 | 731209.23 |
| 3436718 | 2026-03-30 18:00:00 | 0.002337 | 0.002285 | 0.00232 | 0.002293 | 6172217.91 |
| 3436719 | 2026-03-30 18:30:00 | 0.002293 | 0.002286 | 0.002293 | 0.002287 | 405799.23 |
| 3436720 | 2026-03-30 19:00:00 | 0.002296 | 0.002284 | 0.00229 | 0.002286 | 2222972.5 |
| 3436721 | 2026-03-30 19:30:00 | 0.002288 | 0.002278 | 0.002286 | 0.002282 | 719539.02 |
| 3436722 | 2026-03-30 20:00:00 | 0.002264 | 0.002263 | 0.002263 | 0.002263 | 114970.32 |
| 3436723 | 2026-03-30 20:30:00 | 0.002266 | 0.002265 | 0.002265 | 0.002265 | 19438.26 |
| 3436724 | 2026-03-30 21:00:00 | 0.002269 | 0.002266 | 0.002268 | 0.002268 | 135560.48 |
| 3436725 | 2026-03-30 21:30:00 | 0.00228 | 0.002279 | 0.002279 | 0.00228 | 44606.43 |
| 3436726 | 2026-03-30 22:00:00 | 0.002298 | 0.002281 | 0.002292 | 0.002295 | 401696.12 |
| 3436727 | 2026-03-30 22:30:00 | 0.002301 | 0.002293 | 0.002293 | 0.002294 | 314958.26 |
| 3436728 | 2026-03-30 23:00:00 | 0.002279 | 0.002275 | 0.002279 | 0.002275 | 14659.87 |
| 3436729 | 2026-03-30 23:30:00 | 0.002285 | 0.002283 | 0.002285 | 0.002283 | 58647.23 |
| 3436730 | 2026-03-31 00:00:00 | 0.002277 | 0.002268 | 0.002276 | 0.002273 | 552448.97 |
| 3436731 | 2026-03-31 00:30:00 | 0.002278 | 0.002275 | 0.002276 | 0.002275 | 79209.86 |
| 3436732 | 2026-03-31 01:00:00 | 0.002292 | 0.002283 | 0.002292 | 0.002283 | 225554.02 |
| 3436733 | 2026-03-31 01:30:00 | 0.002293 | 0.002287 | 0.002293 | 0.002293 | 163197.49 |
| 3436734 | 2026-03-31 02:00:00 | 0.002336 | 0.002324 | 0.002324 | 0.002336 | 408447.72 |
| 3436735 | 2026-03-31 02:30:00 | 0.002351 | 0.002348 | 0.002351 | 0.002348 | 56080.56 |
| 3436736 | 2026-03-31 03:00:00 | 0.002342 | 0.002335 | 0.002342 | 0.002335 | 77557.42 |
| 3436737 | 2026-03-31 03:30:00 | 0.002364 | 0.00233 | 0.002335 | 0.002358 | 3549727.3 |
| 3436738 | 2026-03-31 04:00:00 | 0.002354 | 0.002348 | 0.002348 | 0.002354 | 105471.61 |
| 3436739 | 2026-03-31 04:30:00 | 0.002358 | 0.002358 | 0.002358 | 0.002358 | 33960.39 |
| 3436740 | 2026-03-31 05:00:00 | 0.002376 | 0.002369 | 0.002376 | 0.002371 | 176352.07 |
| 3436741 | 2026-03-31 05:30:00 | 0.00237 | 0.002368 | 0.002369 | 0.00237 | 68983.92 |
| 3436742 | 2026-03-31 06:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 18554.7 |
| 3436743 | 2026-03-31 06:30:00 | 0.002369 | 0.002363 | 0.002369 | 0.002363 | 101783.15 |
| 3436744 | 2026-03-31 07:00:00 | 0.002336 | 0.002328 | 0.002334 | 0.002334 | 202551.17 |
| 3436745 | 2026-03-31 07:30:00 | 0.002342 | 0.002318 | 0.002325 | 0.002325 | 1217564.75 |
| 3436746 | 2026-03-31 08:00:00 | 0.002332 | 0.002328 | 0.002331 | 0.002328 | 126521.81 |
| 3436747 | 2026-03-31 08:30:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 345766.34 |
| 3436748 | 2026-03-31 09:00:00 | 0.002317 | 0.00231 | 0.002317 | 0.002312 | 163690.28 |
| 3436749 | 2026-03-31 09:30:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 16832.51 |
| 3436750 | 2026-03-31 10:00:00 | 0.002284 | 0.002279 | 0.002279 | 0.002281 | 63239.73 |
| 3436751 | 2026-03-31 10:30:00 | 0.002303 | 0.002298 | 0.002301 | 0.002299 | 116711.27 |
| 3436752 | 2026-03-31 11:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 163373.4 |
| 3436753 | 2026-03-31 11:30:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 30556.89 |
| 3436754 | 2026-03-31 12:00:00 | 0.002299 | 0.002298 | 0.002299 | 0.002299 | 295373.24 |
| 3436755 | 2026-03-31 12:30:00 | 0.002292 | 0.002291 | 0.002291 | 0.002291 | 281171.88 |
| 3436756 | 2026-03-31 13:00:00 | 0.002287 | 0.002285 | 0.002285 | 0.002287 | 402556.38 |
| 3436757 | 2026-03-31 13:30:00 | 0.0023 | 0.002296 | 0.002296 | 0.0023 | 45697.09 |
| 3436758 | 2026-03-31 14:00:00 | 0.002318 | 0.00231 | 0.00231 | 0.002315 | 421876.99 |
| 3436759 | 2026-03-31 14:30:00 | 0.002311 | 0.002305 | 0.002307 | 0.002311 | 211867.58 |
| 3436760 | 2026-03-31 15:00:00 | 0.002291 | 0.002284 | 0.002284 | 0.002287 | 172979.04 |
| 3436761 | 2026-03-31 15:30:00 | 0.00231 | 0.002307 | 0.002309 | 0.002309 | 96286.8 |
| 3436762 | 2026-03-31 16:00:00 | 0.002331 | 0.002322 | 0.002325 | 0.002331 | 266429.19 |
| 3436763 | 2026-03-31 16:30:00 | 0.002332 | 0.002326 | 0.002332 | 0.002326 | 94809.1 |
| 3436764 | 2026-03-31 17:00:00 | 0.002362 | 0.002359 | 0.002361 | 0.002362 | 58944.04 |
| 3436765 | 2026-03-31 17:30:00 | 0.002366 | 0.002363 | 0.002363 | 0.002364 | 63590.5 |
| 3436766 | 2026-03-31 18:00:00 | 0.002356 | 0.002345 | 0.002356 | 0.002353 | 182650.21 |
| 3436767 | 2026-03-31 18:30:00 | 0.002363 | 0.002353 | 0.002354 | 0.002362 | 404845.92 |
| 3436768 | 2026-03-31 19:00:00 | 0.002351 | 0.002345 | 0.002345 | 0.00235 | 37262.72 |
| 3436769 | 2026-03-31 19:30:00 | 0.002344 | 0.002334 | 0.00234 | 0.002339 | 1009476.41 |
| 3436770 | 2026-03-31 20:00:00 | 0.002332 | 0.002326 | 0.00233 | 0.002329 | 323008.5 |
| 3436771 | 2026-03-31 20:30:00 | 0.002328 | 0.002323 | 0.002328 | 0.002327 | 107260.47 |
| 3436772 | 2026-03-31 21:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.002322 | 0.002322 | 0.002322 | 0.002322 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.00231 | 0.002292 | 0.002305 | 0.002297 | 126952.18 |
| 3436775 | 2026-03-31 22:30:00 | 0.00232 | 0.002307 | 0.002314 | 0.002314 | 238330.15 |
| 3436776 | 2026-03-31 23:00:00 | 0.002322 | 0.002318 | 0.00232 | 0.002322 | 35527.36 |
| 3436777 | 2026-03-31 23:30:00 | 0.00231 | 0.002305 | 0.002306 | 0.002309 | 308087.85 |
| 3436778 | 2026-04-01 00:00:00 | 0.002326 | 0.002323 | 0.002323 | 0.002325 | 297133.58 |
| 3436779 | 2026-04-01 00:30:00 | 0.002337 | 0.002336 | 0.002337 | 0.002336 | 301363.26 |
| 3436780 | 2026-04-01 01:00:00 | 0.00235 | 0.002321 | 0.002337 | 0.002334 | 657373.61 |
| 3436781 | 2026-04-01 01:30:00 | 0.002321 | 0.00232 | 0.002321 | 0.00232 | 243604.12 |
| 3436782 | 2026-04-01 02:00:00 | 0.002366 | 0.002347 | 0.002353 | 0.002359 | 1224084.42 |
| 3436783 | 2026-04-01 02:30:00 | 0.002347 | 0.002344 | 0.002347 | 0.002345 | 56088.84 |
| 3436784 | 2026-04-01 03:00:00 | 0.002326 | 0.002319 | 0.002319 | 0.002324 | 227692.7 |
| 3436785 | 2026-04-01 03:30:00 | 0.002351 | 0.002345 | 0.002345 | 0.002348 | 144623.6 |
| 3436786 | 2026-04-01 04:00:00 | 0.002352 | 0.00235 | 0.002352 | 0.00235 | 9719.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00235 | 0.002349 | 0.00235 | 0.002349 | 111283.89 |
| 3436788 | 2026-04-01 05:00:00 | 0.002365 | 0.002364 | 0.002365 | 0.002364 | 27794.18 |
| 3436789 | 2026-04-01 05:30:00 | 0.002371 | 0.00237 | 0.002371 | 0.002371 | 55548.96 |
| 3436790 | 2026-04-01 06:00:00 | 0.002385 | 0.002382 | 0.002383 | 0.002383 | 474407.93 |
| 3436791 | 2026-04-01 06:30:00 | 0.002382 | 0.002378 | 0.002382 | 0.002378 | 22082.94 |
| 3436792 | 2026-04-01 07:00:00 | 0.002382 | 0.00238 | 0.002382 | 0.002381 | 84747.44999999998 |
| 3436793 | 2026-04-01 07:30:00 | 0.002378 | 0.002377 | 0.002377 | 0.002378 | 47545.63 |
| 3436794 | 2026-04-01 08:00:00 | 0.002382 | 0.00238 | 0.002382 | 0.00238 | 44757.64 |
| 3436795 | 2026-04-01 08:30:00 | 0.002379 | 0.002377 | 0.002377 | 0.002379 | 89363.55999999998 |
| 3436796 | 2026-04-01 09:00:00 | 0.002377 | 0.002373 | 0.002375 | 0.002377 | 78802.58 |
| 3436797 | 2026-04-01 09:30:00 | 0.002378 | 0.002372 | 0.002378 | 0.002376 | 87846.17 |
| 3436798 | 2026-04-01 10:00:00 | 0.002378 | 0.002376 | 0.002376 | 0.002376 | 122209.87 |
| 3436799 | 2026-04-01 10:30:00 | 0.002378 | 0.002375 | 0.002375 | 0.002377 | 188736.51 |
| 3436800 | 2026-04-01 11:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 170148.11 |
| 3436801 | 2026-04-01 11:30:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 53284.25 |
| 3436802 | 2026-04-01 12:00:00 | 0.00238 | 0.002377 | 0.00238 | 0.002377 | 43641.57 |
| 3436803 | 2026-04-01 12:30:00 | 0.002375 | 0.002375 | 0.002375 | 0.002375 | 39802.51 |
| 3436804 | 2026-04-01 13:00:00 | 0.00236 | 0.002356 | 0.002359 | 0.00236 | 92216.51 |
| 3436805 | 2026-04-01 13:30:00 | 0.002368 | 0.002363 | 0.002364 | 0.002363 | 136063.05 |
| 3436806 | 2026-04-01 14:00:00 | 0.002361 | 0.002358 | 0.002361 | 0.00236 | 88588.39999999998 |
| 3436807 | 2026-04-01 14:30:00 | 0.002362 | 0.002359 | 0.00236 | 0.002359 | 93285.19 |
| 3436808 | 2026-04-01 15:00:00 | 0.002369 | 0.002368 | 0.002368 | 0.002369 | 6564.37 |
| 3436809 | 2026-04-01 15:30:00 | 0.002382 | 0.002378 | 0.002378 | 0.002382 | 66344.6 |
| 3436810 | 2026-04-01 16:00:00 | 0.002393 | 0.002386 | 0.002386 | 0.002388 | 316926.74 |
| 3436811 | 2026-04-01 16:30:00 | 0.002394 | 0.002386 | 0.002394 | 0.002389 | 120592.9 |
| 3436812 | 2026-04-01 17:00:00 | 0.002401 | 0.002399 | 0.0024 | 0.002401 | 44081.63 |
| 3436813 | 2026-04-01 17:30:00 | 0.002407 | 0.002398 | 0.002398 | 0.002406 | 75798.42 |
| 3436814 | 2026-04-01 18:00:00 | 0.002415 | 0.002412 | 0.002412 | 0.002415 | 7599.56 |
| 3436815 | 2026-04-01 18:30:00 | 0.002403 | 0.002398 | 0.002399 | 0.0024 | 352844.56 |
| 3436816 | 2026-04-01 19:00:00 | 0.002399 | 0.002398 | 0.002398 | 0.002399 | 151896.21 |
| 3436817 | 2026-04-01 19:30:00 | 0.00241 | 0.002409 | 0.002409 | 0.00241 | 30983.83 |
| 3436818 | 2026-04-01 20:00:00 | 0.002401 | 0.002395 | 0.002399 | 0.002397 | 182925.08 |
| 3436819 | 2026-04-01 20:30:00 | 0.002391 | 0.002384 | 0.00239 | 0.00239 | 249557.64 |
| 3436820 | 2026-04-01 21:00:00 | 0.002397 | 0.002394 | 0.002395 | 0.002394 | 59338.85 |
| 3436821 | 2026-04-01 21:30:00 | 0.002459 | 0.002435 | 0.002447 | 0.002446 | 1071931.55 |
| 3436822 | 2026-04-01 22:00:00 | 0.002428 | 0.002413 | 0.002416 | 0.002428 | 221076.55 |
| 3436823 | 2026-04-01 22:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 59587.33 |
| 3436824 | 2026-04-01 23:00:00 | 0.002403 | 0.002401 | 0.002403 | 0.002402 | 144541.64 |
| 3436825 | 2026-04-01 23:30:00 | 0.002414 | 0.002398 | 0.0024 | 0.002412 | 404420.32 |
| 3436826 | 2026-04-02 00:00:00 | 0.002396 | 0.002395 | 0.002395 | 0.002396 | 71807.17 |
| 3436827 | 2026-04-02 00:30:00 | 0.002426 | 0.002409 | 0.002412 | 0.002419 | 1025653.16 |
| 3436828 | 2026-04-02 01:00:00 | 0.00247 | 0.002458 | 0.002464 | 0.002458 | 160933.12 |
| 3436829 | 2026-04-02 01:30:00 | 0.002426 | 0.002421 | 0.002425 | 0.002421 | 94627.13 |
| 3436830 | 2026-04-02 02:00:00 | 0.00241 | 0.002405 | 0.002409 | 0.002408 | 252957.47 |
| 3436831 | 2026-04-02 02:30:00 | 0.002389 | 0.002387 | 0.002389 | 0.002387 | 74609.47999999998 |
| 3436832 | 2026-04-02 03:00:00 | 0.002348 | 0.002346 | 0.002348 | 0.002346 | 38154.13 |
| 3436833 | 2026-04-02 03:30:00 | 0.00233 | 0.002321 | 0.002329 | 0.002321 | 422747.14 |
| 3436834 | 2026-04-02 04:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.002334 | 0.002334 | 0.002334 | 0.002334 | 260769.28 |
| 3436836 | 2026-04-02 05:00:00 | 0.002331 | 0.00233 | 0.002331 | 0.00233 | 12531.98 |
| 3436837 | 2026-04-02 05:30:00 | 0.00234 | 0.002338 | 0.002338 | 0.00234 | 91087.46 |
| 3436838 | 2026-04-02 06:00:00 | 0.00234 | 0.002337 | 0.00234 | 0.002339 | 105676.69 |
| 3436839 | 2026-04-02 06:30:00 | 0.00234 | 0.002335 | 0.002336 | 0.002335 | 95032.99 |
| 3436840 | 2026-04-02 07:00:00 | 0.002348 | 0.002347 | 0.002348 | 0.002347 | 27531.16 |
| 3436841 | 2026-04-02 07:30:00 | 0.002353 | 0.002349 | 0.002351 | 0.002351 | 239674.65 |
| 3436842 | 2026-04-02 08:00:00 | 0.002354 | 0.002352 | 0.002352 | 0.002352 | 26519.05 |
| 3436843 | 2026-04-02 08:30:00 | 0.002357 | 0.002357 | 0.002357 | 0.002357 | 42491.89 |
| 3436844 | 2026-04-02 09:00:00 | 0.00235 | 0.002348 | 0.002348 | 0.002349 | 85285.55999999998 |
| 3436845 | 2026-04-02 09:30:00 | 0.002354 | 0.00235 | 0.002353 | 0.002351 | 243783.89 |
| 3436846 | 2026-04-02 10:00:00 | 0.002352 | 0.002351 | 0.002352 | 0.002351 | 23898.56 |
| 3436847 | 2026-04-02 10:30:00 | 0.002347 | 0.002346 | 0.002347 | 0.002346 | 38280.69 |
| 3436848 | 2026-04-02 11:00:00 | 0.002349 | 0.002345 | 0.002345 | 0.002349 | 108720.71 |
| 3436849 | 2026-04-02 11:30:00 | 0.002355 | 0.002353 | 0.002355 | 0.002354 | 75264.75 |
| 3436850 | 2026-04-02 12:00:00 | 0.002352 | 0.002347 | 0.002348 | 0.002348 | 100896.02 |
| 3436851 | 2026-04-02 12:30:00 | 0.00234 | 0.002338 | 0.00234 | 0.00234 | 153533.31 |
| 3436852 | 2026-04-02 13:00:00 | 0.002339 | 0.002334 | 0.002339 | 0.002338 | 29456.48 |
| 3436853 | 2026-04-02 13:30:00 | 0.002342 | 0.002327 | 0.002341 | 0.002328 | 392026.52 |
| 3436854 | 2026-04-02 14:00:00 | 0.002329 | 0.002324 | 0.002329 | 0.002325 | 110804.1 |
| 3436855 | 2026-04-02 14:30:00 | 0.002333 | 0.002328 | 0.002328 | 0.002333 | 119531.44 |
| 3436856 | 2026-04-02 15:00:00 | 0.002358 | 0.002353 | 0.002354 | 0.002353 | 162288.61 |
| 3436857 | 2026-04-02 15:30:00 | 0.002357 | 0.002354 | 0.002354 | 0.002354 | 80679.64 |
| 3436858 | 2026-04-02 16:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002363 | 112654.82 |
| 3436859 | 2026-04-02 16:30:00 | 0.002372 | 0.00237 | 0.00237 | 0.00237 | 25720.42 |
| 3436860 | 2026-04-02 17:00:00 | 0.002378 | 0.002372 | 0.002375 | 0.002378 | 162417.16 |
| 3436861 | 2026-04-02 17:30:00 | 0.002395 | 0.002395 | 0.002395 | 0.002395 | 20016.63 |
| 3436862 | 2026-04-02 18:00:00 | 0.002392 | 0.00239 | 0.00239 | 0.002391 | 52141.79 |
| 3436863 | 2026-04-02 18:30:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.002414 | 0.002409 | 0.002409 | 0.002414 | 8942.219999999998 |
| 3436865 | 2026-04-02 19:30:00 | 0.002434 | 0.002431 | 0.002433 | 0.002431 | 49941.32 |
| 3436866 | 2026-04-02 20:00:00 | 0.002451 | 0.002422 | 0.002451 | 0.002422 | 952655.85 |
| 3436867 | 2026-04-02 20:30:00 | 0.002452 | 0.002443 | 0.002449 | 0.002452 | 573173.54 |
| 3436868 | 2026-04-02 21:00:00 | 0.002427 | 0.002424 | 0.002425 | 0.002426 | 77554.32 |
| 3436869 | 2026-04-02 21:30:00 | 0.002404 | 0.002385 | 0.002397 | 0.002403 | 174580.46 |
| 3436870 | 2026-04-02 22:00:00 | 0.002394 | 0.002378 | 0.002388 | 0.002393 | 220832.32 |
| 3436871 | 2026-04-02 22:30:00 | 0.002411 | 0.002408 | 0.002408 | 0.002411 | 170081.68 |
| 3436872 | 2026-04-02 23:00:00 | 0.002406 | 0.002398 | 0.002406 | 0.002401 | 197316.83 |
| 3436873 | 2026-04-02 23:30:00 | 0.002411 | 0.002404 | 0.002404 | 0.002411 | 109235.4 |
| 3436874 | 2026-04-03 00:00:00 | 0.002412 | 0.002407 | 0.002408 | 0.002412 | 147865.45 |
| 3436875 | 2026-04-03 00:30:00 | 0.00242 | 0.002409 | 0.00241 | 0.002415 | 209507.85 |
| 3436876 | 2026-04-03 01:00:00 | 0.002429 | 0.002411 | 0.002429 | 0.002423 | 441905.25 |
| 3436877 | 2026-04-03 01:30:00 | 0.00242 | 0.002419 | 0.00242 | 0.002419 | 40400.36 |
| 3436878 | 2026-04-03 02:00:00 | 0.002411 | 0.002407 | 0.002407 | 0.002411 | 130954.67 |
| 3436879 | 2026-04-03 02:30:00 | 0.002419 | 0.002408 | 0.002419 | 0.002412 | 469069.34 |
| 3436880 | 2026-04-03 03:00:00 | 0.002418 | 0.002417 | 0.002418 | 0.002417 | 34643.29 |
| 3436881 | 2026-04-03 03:30:00 | 0.002427 | 0.00242 | 0.002427 | 0.002423 | 207366.22 |
| 3436882 | 2026-04-03 04:00:00 | 0.002427 | 0.002425 | 0.002426 | 0.002426 | 58593.09 |
| 3436883 | 2026-04-03 04:30:00 | 0.002429 | 0.002426 | 0.002429 | 0.002426 | 53588.86 |
| 3436884 | 2026-04-03 05:00:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 89378.39 |
| 3436885 | 2026-04-03 05:30:00 | 0.002434 | 0.002429 | 0.00243 | 0.00243 | 191348.63 |
| 3436886 | 2026-04-03 06:00:00 | 0.00244 | 0.002436 | 0.002436 | 0.002437 | 111102.34 |
| 3436887 | 2026-04-03 06:30:00 | 0.002449 | 0.002439 | 0.00244 | 0.002445 | 422708.53 |
| 3436888 | 2026-04-03 07:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 161433.19 |
| 3436889 | 2026-04-03 07:30:00 | 0.002408 | 0.0024 | 0.002408 | 0.002407 | 331501.24 |
| 3437190 | 2026-04-09 14:00:00 | 0.002542 | 0.00254 | 0.002542 | 0.002541 | 269118.9 |