Chart from ZBCN_USDT_1h_history
Data from ZBCN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.002731 | 0.002719 | 0.002719 | 0.002727 | 148730.19 |
| 1785244 | 2026-01-26 20:00:00 | 0.002755 | 0.002754 | 0.002755 | 0.002755 | 49237.87 |
| 1785811 | 2026-01-26 21:00:00 | 0.002755 | 0.00275 | 0.002751 | 0.002755 | 56469.67 |
| 1786380 | 2026-01-26 22:00:00 | 0.002786 | 0.002782 | 0.002783 | 0.002785 | 73505.09 |
| 1786951 | 2026-01-26 23:00:00 | 0.002772 | 0.002763 | 0.002771 | 0.002765 | 108847.38 |
| 1787524 | 2026-01-27 00:00:00 | 0.002766 | 0.002759 | 0.002766 | 0.002766 | 189927.74 |
| 1788099 | 2026-01-27 01:00:00 | 0.002797 | 0.002793 | 0.002797 | 0.002797 | 64002.8 |
| 1788676 | 2026-01-27 02:00:00 | 0.002794 | 0.002765 | 0.002765 | 0.002782 | 371082.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.002822 | 0.002819 | 0.002821 | 0.002822 | 103922.6 |
| 1789836 | 2026-01-27 04:00:00 | 0.002842 | 0.002833 | 0.002835 | 0.002841 | 282418.52 |
| 1790419 | 2026-01-27 05:00:00 | 0.002826 | 0.002811 | 0.002826 | 0.002814 | 74249.85 |
| 1791004 | 2026-01-27 06:00:00 | 0.002774 | 0.002772 | 0.002774 | 0.002773 | 38940.09 |
| 1791591 | 2026-01-27 07:00:00 | 0.00278 | 0.002766 | 0.00278 | 0.002773 | 347694.16 |
| 1792180 | 2026-01-27 08:00:00 | 0.002783 | 0.002778 | 0.002778 | 0.002783 | 434184.73 |
| 1792771 | 2026-01-27 09:00:00 | 0.002755 | 0.002754 | 0.002755 | 0.002755 | 27978.96 |
| 1793364 | 2026-01-27 10:00:00 | 0.002783 | 0.002781 | 0.002782 | 0.002781 | 66372.59 |
| 1793959 | 2026-01-27 11:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 173041.82 |
| 1794556 | 2026-01-27 12:00:00 | 0.002793 | 0.002789 | 0.002791 | 0.002792 | 79291.17 |
| 1795155 | 2026-01-27 13:00:00 | 0.002751 | 0.002744 | 0.002751 | 0.002749 | 90001.33 |
| 1795756 | 2026-01-27 14:00:00 | 0.002749 | 0.00274 | 0.002749 | 0.002741 | 78862.24 |
| 1796359 | 2026-01-27 15:00:00 | 0.002745 | 0.002732 | 0.002736 | 0.002736 | 395514.81 |
| 1796964 | 2026-01-27 16:00:00 | 0.002755 | 0.002746 | 0.002746 | 0.002755 | 128007.96 |
| 1797571 | 2026-01-27 17:00:00 | 0.002812 | 0.00278 | 0.002806 | 0.00278 | 1277088.99 |
| 1798180 | 2026-01-27 18:00:00 | 0.00273 | 0.002715 | 0.00272 | 0.00273 | 467323.24 |
| 1798791 | 2026-01-27 19:00:00 | 0.002755 | 0.002747 | 0.002753 | 0.002754 | 836679.93 |
| 1799404 | 2026-01-27 20:00:00 | 0.002779 | 0.002776 | 0.002779 | 0.002779 | 236578.5 |
| 1800019 | 2026-01-27 21:00:00 | 0.002809 | 0.002803 | 0.002804 | 0.002806 | 241800.63 |
| 1800636 | 2026-01-27 22:00:00 | 0.002796 | 0.002786 | 0.002787 | 0.002796 | 253255.44 |
| 1801255 | 2026-01-27 23:00:00 | 0.002814 | 0.002802 | 0.002804 | 0.002803 | 48461.53 |
| 1801876 | 2026-01-28 00:00:00 | 0.002802 | 0.002799 | 0.002802 | 0.0028 | 48777.23 |
| 1802499 | 2026-01-28 01:00:00 | 0.002769 | 0.002765 | 0.002769 | 0.002765 | 72667.55 |
| 1803124 | 2026-01-28 02:00:00 | 0.002777 | 0.002774 | 0.002776 | 0.002777 | 114660.36 |
| 1803751 | 2026-01-28 03:00:00 | 0.00278 | 0.002754 | 0.002754 | 0.002778 | 370796.64 |
| 1804380 | 2026-01-28 04:00:00 | 0.002765 | 0.002761 | 0.002761 | 0.002764 | 317520.41 |
| 1805011 | 2026-01-28 05:00:00 | 0.002768 | 0.002765 | 0.002768 | 0.002766 | 282587.46 |
| 1805644 | 2026-01-28 06:00:00 | 0.002763 | 0.002749 | 0.002749 | 0.002763 | 45535.25 |
| 1806279 | 2026-01-28 07:00:00 | 0.002804 | 0.002799 | 0.002799 | 0.002802 | 318409.76 |
| 1806916 | 2026-01-28 08:00:00 | 0.002814 | 0.002809 | 0.002809 | 0.002814 | 297555.52 |
| 1807555 | 2026-01-28 09:00:00 | 0.002764 | 0.00276 | 0.002764 | 0.002764 | 55668.18 |
| 1808196 | 2026-01-28 10:00:00 | 0.002789 | 0.002779 | 0.00278 | 0.002784 | 114686.81 |
| 1808839 | 2026-01-28 11:00:00 | 0.002782 | 0.002778 | 0.002782 | 0.002778 | 40929.15 |
| 1809484 | 2026-01-28 12:00:00 | 0.002827 | 0.002824 | 0.002826 | 0.002824 | 218315.66 |
| 1810131 | 2026-01-28 13:00:00 | 0.002802 | 0.002796 | 0.002799 | 0.002802 | 280157.31 |
| 1810780 | 2026-01-28 14:00:00 | 0.002777 | 0.002771 | 0.002775 | 0.002776 | 310311.73 |
| 1811431 | 2026-01-28 15:00:00 | 0.002781 | 0.002775 | 0.002775 | 0.002776 | 72838.29 |
| 1812084 | 2026-01-28 16:00:00 | 0.002755 | 0.002747 | 0.002753 | 0.002754 | 129974.62 |
| 1812739 | 2026-01-28 17:00:00 | 0.002787 | 0.002784 | 0.002785 | 0.002786 | 99248.72 |
| 1813396 | 2026-01-28 18:00:00 | 0.002779 | 0.002764 | 0.002779 | 0.002765 | 258192.13 |
| 1814055 | 2026-01-28 19:00:00 | 0.002767 | 0.00276 | 0.002761 | 0.002762 | 295651.06 |
| 1814716 | 2026-01-28 20:00:00 | 0.002788 | 0.002775 | 0.00278 | 0.002788 | 239834.67 |
| 1815379 | 2026-01-28 21:00:00 | 0.00278 | 0.002769 | 0.00278 | 0.002769 | 97518.48 |
| 1816044 | 2026-01-28 22:00:00 | 0.002786 | 0.002783 | 0.002784 | 0.002785 | 641516.97 |
| 1816711 | 2026-01-28 23:00:00 | 0.002797 | 0.002791 | 0.002791 | 0.002797 | 48590.86 |
| 1817380 | 2026-01-29 00:00:00 | 0.002821 | 0.002818 | 0.002818 | 0.002821 | 65143.34 |
| 1818051 | 2026-01-29 01:00:00 | 0.002832 | 0.002827 | 0.002827 | 0.002828 | 82965.97 |
| 1818724 | 2026-01-29 02:00:00 | 0.002809 | 0.002803 | 0.002809 | 0.002806 | 99699.66 |
| 1819399 | 2026-01-29 03:00:00 | 0.002781 | 0.002774 | 0.002781 | 0.002777 | 205232.38 |
| 1820076 | 2026-01-29 04:00:00 | 0.002826 | 0.002815 | 0.002817 | 0.002819 | 108773.09 |
| 1820755 | 2026-01-29 05:00:00 | 0.002807 | 0.002806 | 0.002807 | 0.002806 | 50360.48 |
| 1821436 | 2026-01-29 06:00:00 | 0.002797 | 0.002794 | 0.002794 | 0.002797 | 65234.91 |
| 1822119 | 2026-01-29 07:00:00 | 0.002797 | 0.002793 | 0.002797 | 0.002794 | 82155.19 |
| 1822804 | 2026-01-29 08:00:00 | 0.002805 | 0.002802 | 0.002804 | 0.002805 | 254361.61 |
| 1823491 | 2026-01-29 09:00:00 | 0.002793 | 0.002783 | 0.002787 | 0.002793 | 328102.37 |
| 1824180 | 2026-01-29 10:00:00 | 0.00278 | 0.002779 | 0.00278 | 0.002779 | 56489.66 |
| 1824871 | 2026-01-29 11:00:00 | 0.002782 | 0.002781 | 0.002782 | 0.002782 | 64986.91 |
| 1825564 | 2026-01-29 12:00:00 | 0.00275 | 0.002746 | 0.002748 | 0.002749 | 145810.14 |
| 1826259 | 2026-01-29 13:00:00 | 0.002762 | 0.002758 | 0.002761 | 0.00276 | 55863.85 |
| 1826956 | 2026-01-29 14:00:00 | 0.002757 | 0.002752 | 0.002755 | 0.002757 | 85163.5 |
| 1827655 | 2026-01-29 15:00:00 | 0.0027 | 0.002674 | 0.002693 | 0.002685 | 378002.14 |
| 1828356 | 2026-01-29 16:00:00 | 0.002686 | 0.002649 | 0.002686 | 0.002663 | 680480.58 |
| 1829059 | 2026-01-29 17:00:00 | 0.002654 | 0.002638 | 0.002642 | 0.002651 | 250932.48 |
| 1829764 | 2026-01-29 18:00:00 | 0.002628 | 0.00262 | 0.002622 | 0.002628 | 1175154.17 |
| 1830471 | 2026-01-29 19:00:00 | 0.002629 | 0.002622 | 0.002624 | 0.002628 | 94731.54 |
| 1831180 | 2026-01-29 20:00:00 | 0.002629 | 0.002612 | 0.002629 | 0.002621 | 163438.04 |
| 1831891 | 2026-01-29 21:00:00 | 0.002675 | 0.002667 | 0.002668 | 0.002672 | 409527.14 |
| 1832604 | 2026-01-29 22:00:00 | 0.002698 | 0.002692 | 0.002697 | 0.002695 | 98673.14 |
| 1833319 | 2026-01-29 23:00:00 | 0.002702 | 0.002699 | 0.002701 | 0.0027 | 163751.65 |
| 1834036 | 2026-01-30 00:00:00 | 0.00271 | 0.002701 | 0.002703 | 0.002704 | 199038.68 |
| 1834755 | 2026-01-30 01:00:00 | 0.002643 | 0.002633 | 0.002633 | 0.002635 | 155849.08 |
| 1835476 | 2026-01-30 02:00:00 | 0.002594 | 0.002584 | 0.002589 | 0.002589 | 58930.45 |
| 1836199 | 2026-01-30 03:00:00 | 0.002589 | 0.002586 | 0.002586 | 0.002587 | 87945.37 |
| 1836924 | 2026-01-30 04:00:00 | 0.002599 | 0.002596 | 0.002599 | 0.002597 | 484756.51 |
| 1837651 | 2026-01-30 05:00:00 | 0.002624 | 0.002619 | 0.00262 | 0.002624 | 412885.83 |
| 1838380 | 2026-01-30 06:00:00 | 0.002638 | 0.002636 | 0.002638 | 0.002636 | 52537.82 |
| 1839111 | 2026-01-30 07:00:00 | 0.002611 | 0.002602 | 0.002606 | 0.002611 | 198991.03 |
| 1839844 | 2026-01-30 08:00:00 | 0.00264 | 0.002627 | 0.002638 | 0.002629 | 364014.91 |
| 1840579 | 2026-01-30 09:00:00 | 0.002616 | 0.002564 | 0.002613 | 0.002573 | 1602690.2 |
| 1841316 | 2026-01-30 10:00:00 | 0.002599 | 0.002577 | 0.002596 | 0.002593 | 1322216.68 |
| 1842055 | 2026-01-30 11:00:00 | 0.0026 | 0.002598 | 0.0026 | 0.0026 | 1624205.47 |
| 1842796 | 2026-01-30 12:00:00 | 0.002599 | 0.002593 | 0.002596 | 0.002597 | 106214.97 |
| 1843539 | 2026-01-30 13:00:00 | 0.002588 | 0.002587 | 0.002588 | 0.002587 | 55656.04 |
| 1844284 | 2026-01-30 14:00:00 | 0.002566 | 0.002557 | 0.002557 | 0.002563 | 143743.59 |
| 1845031 | 2026-01-30 15:00:00 | 0.00259 | 0.002584 | 0.002584 | 0.002589 | 162616.62 |
| 1845780 | 2026-01-30 16:00:00 | 0.002582 | 0.002564 | 0.002571 | 0.002582 | 660372.41 |
| 1846531 | 2026-01-30 17:00:00 | 0.002589 | 0.002584 | 0.002589 | 0.002586 | 99752.79 |
| 1847284 | 2026-01-30 18:00:00 | 0.002585 | 0.002583 | 0.002583 | 0.002585 | 52073.74 |
| 1848039 | 2026-01-30 19:00:00 | 0.002578 | 0.002564 | 0.002564 | 0.002576 | 240422.71 |
| 1848796 | 2026-01-30 20:00:00 | 0.002568 | 0.002566 | 0.002568 | 0.002566 | 231918.19 |
| 1849555 | 2026-01-30 21:00:00 | 0.002532 | 0.00253 | 0.00253 | 0.002532 | 52495.26 |
| 1850316 | 2026-01-30 22:00:00 | 0.002545 | 0.002535 | 0.002545 | 0.002537 | 60127.82 |
| 1851079 | 2026-01-30 23:00:00 | 0.002533 | 0.00253 | 0.00253 | 0.002532 | 74700.09 |
| 1851844 | 2026-01-31 00:00:00 | 0.002587 | 0.002578 | 0.002584 | 0.002586 | 250754.56 |
| 1852611 | 2026-01-31 01:00:00 | 0.002593 | 0.002589 | 0.002589 | 0.002591 | 130065.91 |
| 1853380 | 2026-01-31 02:00:00 | 0.002596 | 0.002594 | 0.002595 | 0.002594 | 61826.85 |
| 1854151 | 2026-01-31 03:00:00 | 0.002578 | 0.002574 | 0.002574 | 0.002578 | 61872.46 |
| 1854924 | 2026-01-31 04:00:00 | 0.002579 | 0.002576 | 0.002577 | 0.002579 | 40833.64 |
| 1855699 | 2026-01-31 05:00:00 | 0.002578 | 0.002574 | 0.002578 | 0.002574 | 51397.72 |
| 1856476 | 2026-01-31 06:00:00 | 0.002547 | 0.002544 | 0.002546 | 0.002546 | 284870.6 |
| 1857255 | 2026-01-31 07:00:00 | 0.002546 | 0.002544 | 0.002544 | 0.002544 | 140582.42 |
| 1858036 | 2026-01-31 08:00:00 | 0.002544 | 0.002535 | 0.002542 | 0.002535 | 404808.09 |
| 1858819 | 2026-01-31 09:00:00 | 0.002522 | 0.00252 | 0.00252 | 0.002521 | 257469.83 |
| 1859604 | 2026-01-31 10:00:00 | 0.002522 | 0.00252 | 0.002521 | 0.00252 | 318035.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.002523 | 0.002518 | 0.002523 | 0.002518 | 87766.77 |
| 1861180 | 2026-01-31 12:00:00 | 0.002515 | 0.002513 | 0.002513 | 0.002515 | 322149.65 |
| 1861971 | 2026-01-31 13:00:00 | 0.002484 | 0.002472 | 0.002475 | 0.002473 | 532953.51 |
| 1862764 | 2026-01-31 14:00:00 | 0.002451 | 0.002447 | 0.002447 | 0.00245 | 97555.85 |
| 1863559 | 2026-01-31 15:00:00 | 0.002378 | 0.002375 | 0.002378 | 0.002375 | 100846.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.002398 | 0.002393 | 0.002393 | 0.002395 | 376470.62 |
| 1865155 | 2026-01-31 17:00:00 | 0.002389 | 0.002381 | 0.002381 | 0.002381 | 71527.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.002285 | 0.002272 | 0.002272 | 0.002279 | 356988.95 |
| 1866759 | 2026-01-31 19:00:00 | 0.0023 | 0.002272 | 0.002274 | 0.002278 | 1306560.24 |
| 1867564 | 2026-01-31 20:00:00 | 0.002247 | 0.002244 | 0.002246 | 0.002246 | 272158.18 |
| 1868371 | 2026-01-31 21:00:00 | 0.002275 | 0.002267 | 0.002274 | 0.002275 | 85295.05 |
| 1869180 | 2026-01-31 22:00:00 | 0.002314 | 0.002309 | 0.002309 | 0.002314 | 118196.59 |
| 1869991 | 2026-01-31 23:00:00 | 0.002267 | 0.002259 | 0.002259 | 0.002262 | 142221.04 |
| 1870804 | 2026-02-01 00:00:00 | 0.002341 | 0.002327 | 0.002337 | 0.002334 | 257563.53 |
| 1871619 | 2026-02-01 01:00:00 | 0.002362 | 0.002359 | 0.002359 | 0.002362 | 376795.2 |
| 1872436 | 2026-02-01 02:00:00 | 0.002376 | 0.002371 | 0.002372 | 0.002375 | 168735.65 |
| 1873255 | 2026-02-01 03:00:00 | 0.002392 | 0.002387 | 0.002392 | 0.002389 | 64606.58 |
| 1874076 | 2026-02-01 04:00:00 | 0.002404 | 0.002387 | 0.002404 | 0.002388 | 94667.96 |
| 1874899 | 2026-02-01 05:00:00 | 0.002386 | 0.002384 | 0.002386 | 0.002384 | 45498.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.002381 | 0.002377 | 0.002377 | 0.002378 | 123170.62 |
| 1876551 | 2026-02-01 07:00:00 | 0.002386 | 0.00238 | 0.00238 | 0.002385 | 74699.74 |
| 1877380 | 2026-02-01 08:00:00 | 0.002397 | 0.002391 | 0.002397 | 0.002391 | 64058.66 |
| 1878211 | 2026-02-01 09:00:00 | 0.002373 | 0.002366 | 0.002372 | 0.002368 | 156010.92 |
| 1879044 | 2026-02-01 10:00:00 | 0.002384 | 0.002383 | 0.002384 | 0.002384 | 55829.37 |
| 1879879 | 2026-02-01 11:00:00 | 0.002354 | 0.002344 | 0.002349 | 0.002353 | 442511.1 |
| 1880716 | 2026-02-01 12:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002365 | 317192.52 |
| 1881555 | 2026-02-01 13:00:00 | 0.002332 | 0.00232 | 0.002321 | 0.002332 | 120403.35 |
| 1882396 | 2026-02-01 14:00:00 | 0.002333 | 0.002326 | 0.002327 | 0.002326 | 58060.72 |
| 1883239 | 2026-02-01 15:00:00 | 0.002331 | 0.00232 | 0.002331 | 0.002321 | 69239.15 |
| 1884084 | 2026-02-01 16:00:00 | 0.002279 | 0.002269 | 0.002279 | 0.002272 | 155175.43 |
| 1884931 | 2026-02-01 17:00:00 | 0.002314 | 0.002306 | 0.002309 | 0.002306 | 4107435.55 |
| 1885780 | 2026-02-01 18:00:00 | 0.002318 | 0.002309 | 0.002313 | 0.002311 | 206529.15 |
| 1886631 | 2026-02-01 19:00:00 | 0.002376 | 0.002371 | 0.002376 | 0.002375 | 190937.11 |
| 1887484 | 2026-02-01 20:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.002323 | 214077.02 |
| 1888339 | 2026-02-01 21:00:00 | 0.00233 | 0.002323 | 0.00233 | 0.002323 | 75059.75 |
| 1889196 | 2026-02-01 22:00:00 | 0.002292 | 0.002277 | 0.002277 | 0.002292 | 389132.09 |
| 1890055 | 2026-02-01 23:00:00 | 0.00231 | 0.002304 | 0.00231 | 0.002304 | 475945.9 |
| 1890916 | 2026-02-02 00:00:00 | 0.002298 | 0.002285 | 0.002294 | 0.002288 | 513782.62 |
| 1891779 | 2026-02-02 01:00:00 | 0.00233 | 0.002327 | 0.00233 | 0.00233 | 64165.29 |
| 1892644 | 2026-02-02 02:00:00 | 0.002334 | 0.002329 | 0.002334 | 0.00233 | 58356.94 |
| 1893511 | 2026-02-02 03:00:00 | 0.002314 | 0.002297 | 0.002312 | 0.002297 | 353513.76 |
| 1894380 | 2026-02-02 04:00:00 | 0.002261 | 0.002255 | 0.002257 | 0.002255 | 86566.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.002213 | 0.002208 | 0.002211 | 0.002208 | 72326.61 |
| 1896124 | 2026-02-02 06:00:00 | 0.002165 | 0.002159 | 0.002165 | 0.002159 | 65647.81 |
| 1896999 | 2026-02-02 07:00:00 | 0.002222 | 0.002219 | 0.00222 | 0.002222 | 81382.51 |
| 1897876 | 2026-02-02 08:00:00 | 0.002177 | 0.002175 | 0.002175 | 0.002176 | 62322.42 |
| 1898755 | 2026-02-02 09:00:00 | 0.002191 | 0.002185 | 0.002185 | 0.002185 | 1065282.73 |
| 1899636 | 2026-02-02 10:00:00 | 0.002228 | 0.002224 | 0.002224 | 0.002227 | 60129.31 |
| 1900519 | 2026-02-02 11:00:00 | 0.00224 | 0.002232 | 0.002236 | 0.002238 | 131591.07 |
| 1901404 | 2026-02-02 12:00:00 | 0.002247 | 0.002237 | 0.002247 | 0.002244 | 124439.78 |
| 1902291 | 2026-02-02 13:00:00 | 0.002243 | 0.002237 | 0.002242 | 0.002242 | 78937.09 |
| 1903180 | 2026-02-02 14:00:00 | 0.002241 | 0.002236 | 0.002241 | 0.002237 | 592706.25 |
| 1904071 | 2026-02-02 15:00:00 | 0.002284 | 0.002276 | 0.002277 | 0.002284 | 165244.97 |
| 1904964 | 2026-02-02 16:00:00 | 0.002337 | 0.00232 | 0.00233 | 0.002322 | 200433.73 |
| 1905859 | 2026-02-02 17:00:00 | 0.002322 | 0.002307 | 0.002307 | 0.002322 | 69437.13 |
| 1906756 | 2026-02-02 18:00:00 | 0.002299 | 0.002297 | 0.002297 | 0.002298 | 59621.49 |
| 1907655 | 2026-02-02 19:00:00 | 0.002259 | 0.002252 | 0.002259 | 0.002255 | 96132.37 |
| 1908556 | 2026-02-02 20:00:00 | 0.002189 | 0.00218 | 0.002183 | 0.002186 | 79723.89 |
| 1909459 | 2026-02-02 21:00:00 | 0.002199 | 0.00219 | 0.002192 | 0.002199 | 95231.98 |
| 1910364 | 2026-02-02 22:00:00 | 0.002212 | 0.002209 | 0.002209 | 0.002211 | 101912.25 |
| 1911271 | 2026-02-02 23:00:00 | 0.002244 | 0.00223 | 0.002239 | 0.00223 | 726645.06 |
| 1912180 | 2026-02-03 00:00:00 | 0.00221 | 0.002203 | 0.00221 | 0.002205 | 233494.25 |
| 1913091 | 2026-02-03 01:00:00 | 0.002217 | 0.002208 | 0.002217 | 0.002208 | 300014.91 |
| 1914004 | 2026-02-03 02:00:00 | 0.002237 | 0.002228 | 0.002237 | 0.002228 | 54937.35 |
| 1914919 | 2026-02-03 03:00:00 | 0.00216 | 0.002154 | 0.002159 | 0.002159 | 97472.09 |
| 1915836 | 2026-02-03 04:00:00 | 0.002218 | 0.002214 | 0.002218 | 0.002215 | 81030.38 |
| 1916755 | 2026-02-03 05:00:00 | 0.002268 | 0.002263 | 0.002268 | 0.002263 | 87763.44 |
| 1917676 | 2026-02-03 06:00:00 | 0.002246 | 0.002223 | 0.002246 | 0.002223 | 448734.38 |
| 1918599 | 2026-02-03 07:00:00 | 0.002229 | 0.002216 | 0.002229 | 0.002221 | 77910.3 |
| 1919524 | 2026-02-03 08:00:00 | 0.002257 | 0.002248 | 0.002256 | 0.002257 | 570199.6 |
| 1920451 | 2026-02-03 09:00:00 | 0.002231 | 0.002227 | 0.002228 | 0.002231 | 414156.88 |
| 1921380 | 2026-02-03 10:00:00 | 0.002204 | 0.0022 | 0.002202 | 0.002201 | 363670.79 |
| 1922311 | 2026-02-03 11:00:00 | 0.002196 | 0.00219 | 0.002195 | 0.00219 | 61613.08 |
| 1923244 | 2026-02-03 12:00:00 | 0.002185 | 0.002173 | 0.002182 | 0.002185 | 508439.7 |
| 1924179 | 2026-02-03 13:00:00 | 0.002194 | 0.002179 | 0.002179 | 0.002189 | 509166.65 |
| 1925116 | 2026-02-03 14:00:00 | 0.002209 | 0.002202 | 0.002204 | 0.002209 | 530453.1 |
| 1926055 | 2026-02-03 15:00:00 | 0.002109 | 0.002094 | 0.0021 | 0.002106 | 108745.49 |
| 1926996 | 2026-02-03 16:00:00 | 0.002052 | 0.002038 | 0.002051 | 0.002038 | 202174.13 |
| 1927939 | 2026-02-03 17:00:00 | 0.00199 | 0.001956 | 0.00199 | 0.001972 | 3012772.84 |
| 1928884 | 2026-02-03 18:00:00 | 0.001965 | 0.001959 | 0.001962 | 0.001965 | 95321.77 |
| 1929831 | 2026-02-03 19:00:00 | 0.001967 | 0.001942 | 0.001944 | 0.001963 | 535210.54 |
| 1930780 | 2026-02-03 20:00:00 | 0.002049 | 0.002036 | 0.002041 | 0.002044 | 465470.84 |
| 1931731 | 2026-02-03 21:00:00 | 0.00207 | 0.00205 | 0.002053 | 0.00207 | 431065.3 |
| 1932684 | 2026-02-03 22:00:00 | 0.00203 | 0.002022 | 0.002027 | 0.002022 | 353226.21 |
| 1933639 | 2026-02-03 23:00:00 | 0.002015 | 0.00201 | 0.002011 | 0.002015 | 95811.86 |
| 1934596 | 2026-02-04 00:00:00 | 0.002034 | 0.002023 | 0.002034 | 0.002024 | 1036383.45 |
| 1935555 | 2026-02-04 01:00:00 | 0.002041 | 0.002034 | 0.002036 | 0.002041 | 134330.87 |
| 1936516 | 2026-02-04 02:00:00 | 0.002028 | 0.002021 | 0.002028 | 0.002027 | 154671.38 |
| 1937479 | 2026-02-04 03:00:00 | 0.002011 | 0.001997 | 0.002011 | 0.002002 | 430343.89 |
| 1938444 | 2026-02-04 04:00:00 | 0.00206 | 0.002056 | 0.002059 | 0.002059 | 71308.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.002018 | 0.002015 | 0.002015 | 0.002018 | 67956.8 |
| 1940380 | 2026-02-04 06:00:00 | 0.002014 | 0.00201 | 0.002014 | 0.002011 | 53535.96 |
| 1941351 | 2026-02-04 07:00:00 | 0.002052 | 0.002045 | 0.002052 | 0.002047 | 142207.66 |
| 1942324 | 2026-02-04 08:00:00 | 0.002032 | 0.002028 | 0.002029 | 0.00203 | 296043.88 |
| 1943299 | 2026-02-04 09:00:00 | 0.002041 | 0.002038 | 0.002039 | 0.002038 | 639152.79 |
| 1944276 | 2026-02-04 10:00:00 | 0.002028 | 0.002025 | 0.002027 | 0.002025 | 372951.75 |
| 1945255 | 2026-02-04 11:00:00 | 0.002022 | 0.002007 | 0.002022 | 0.002007 | 336572.4 |
| 1946236 | 2026-02-04 12:00:00 | 0.002018 | 0.002013 | 0.002013 | 0.002015 | 507401.9 |
| 1947219 | 2026-02-04 13:00:00 | 0.002011 | 0.002008 | 0.00201 | 0.00201 | 273871.88 |
| 1948204 | 2026-02-04 14:00:00 | 0.001962 | 0.001948 | 0.001957 | 0.00196 | 440710.12 |
| 1949191 | 2026-02-04 15:00:00 | 0.001953 | 0.001944 | 0.001953 | 0.001944 | 498386.11 |
| 1950180 | 2026-02-04 16:00:00 | 0.00194 | 0.001938 | 0.00194 | 0.001939 | 153408.64 |
| 1951171 | 2026-02-04 17:00:00 | 0.001915 | 0.001901 | 0.001915 | 0.001901 | 84026.43 |
| 1952164 | 2026-02-04 18:00:00 | 0.001878 | 0.001869 | 0.001871 | 0.001869 | 153894.81 |
| 1953159 | 2026-02-04 19:00:00 | 0.001905 | 0.001896 | 0.0019 | 0.001903 | 88692.51 |
| 1954156 | 2026-02-04 20:00:00 | 0.001965 | 0.001954 | 0.001958 | 0.001954 | 410692.67 |
| 1955155 | 2026-02-04 21:00:00 | 0.00192 | 0.001904 | 0.001907 | 0.001917 | 240827.5 |
| 1956155 | 2026-02-04 22:00:00 | 0.001896 | 0.001882 | 0.001896 | 0.00189 | 926299.19 |
| 1957155 | 2026-02-04 23:00:00 | 0.0019 | 0.001885 | 0.001895 | 0.001896 | 760427.22 |
| 1958155 | 2026-02-05 00:00:00 | 0.001908 | 0.001905 | 0.001905 | 0.001906 | 100665.86 |
| 1959155 | 2026-02-05 01:00:00 | 0.00191 | 0.001906 | 0.001906 | 0.001908 | 341662.91 |
| 1960155 | 2026-02-05 02:00:00 | 0.001915 | 0.001908 | 0.001908 | 0.001915 | 510923.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001904 | 0.001895 | 0.001896 | 0.001902 | 253311.08 |
| 1962155 | 2026-02-05 04:00:00 | 0.001901 | 0.001894 | 0.001901 | 0.001894 | 138099.24 |
| 1963155 | 2026-02-05 05:00:00 | 0.00188 | 0.001875 | 0.001879 | 0.001877 | 613141.2 |
| 1964155 | 2026-02-05 06:00:00 | 0.001894 | 0.001884 | 0.001886 | 0.001884 | 212519.27 |
| 1965155 | 2026-02-05 07:00:00 | 0.001874 | 0.001852 | 0.001859 | 0.001874 | 753884.93 |
| 1966155 | 2026-02-05 08:00:00 | 0.001872 | 0.001857 | 0.001868 | 0.001866 | 534942.39 |
| 1967155 | 2026-02-05 09:00:00 | 0.001864 | 0.001856 | 0.001864 | 0.001856 | 201138.62 |
| 1968155 | 2026-02-05 10:00:00 | 0.001875 | 0.001867 | 0.001874 | 0.001867 | 424198.75 |
| 1969155 | 2026-02-05 11:00:00 | 0.001835 | 0.001812 | 0.001815 | 0.001834 | 967042.16 |
| 1970155 | 2026-02-05 12:00:00 | 0.001833 | 0.001827 | 0.001827 | 0.001833 | 90768.22 |
| 1971155 | 2026-02-05 13:00:00 | 0.001812 | 0.001807 | 0.00181 | 0.001811 | 266942.24 |
| 1972155 | 2026-02-05 14:00:00 | 0.001794 | 0.001775 | 0.001777 | 0.001787 | 743086.27 |
| 1973155 | 2026-02-05 15:00:00 | 0.001806 | 0.001797 | 0.001804 | 0.001797 | 103016.19 |
| 1974155 | 2026-02-05 16:00:00 | 0.001716 | 0.001701 | 0.001713 | 0.001708 | 467080.73 |
| 1975155 | 2026-02-05 17:00:00 | 0.001734 | 0.001715 | 0.001724 | 0.001715 | 1663925.43 |
| 1976155 | 2026-02-05 18:00:00 | 0.001673 | 0.001658 | 0.001658 | 0.001673 | 326290.58 |
| 1977155 | 2026-02-05 19:00:00 | 0.001644 | 0.001635 | 0.00164 | 0.001636 | 132780.11 |
| 1978155 | 2026-02-05 20:00:00 | 0.001613 | 0.001571 | 0.001608 | 0.001574 | 2338161.24 |
| 1979155 | 2026-02-05 21:00:00 | 0.001571 | 0.001544 | 0.001544 | 0.00156 | 2407669.35 |
| 1980155 | 2026-02-05 22:00:00 | 0.00156 | 0.001534 | 0.001558 | 0.001539 | 1679584.39 |
| 1981155 | 2026-02-05 23:00:00 | 0.001564 | 0.001555 | 0.001558 | 0.001564 | 227589.95 |
| 1982155 | 2026-02-06 00:00:00 | 0.001639 | 0.001624 | 0.00163 | 0.001638 | 913189.96 |
| 1983155 | 2026-02-06 01:00:00 | 0.001683 | 0.001661 | 0.001679 | 0.001681 | 885101.37 |
| 1984155 | 2026-02-06 02:00:00 | 0.001821 | 0.001805 | 0.001814 | 0.001818 | 761410.81 |
| 1985155 | 2026-02-06 03:00:00 | 0.001782 | 0.001762 | 0.001782 | 0.001769 | 239473.46 |
| 1986155 | 2026-02-06 04:00:00 | 0.001792 | 0.001773 | 0.001792 | 0.001774 | 573195.36 |
| 1987155 | 2026-02-06 05:00:00 | 0.001808 | 0.001789 | 0.001789 | 0.001807 | 254826.38 |
| 1988155 | 2026-02-06 06:00:00 | 0.00193 | 0.001917 | 0.001917 | 0.001925 | 640061.01 |
| 1989155 | 2026-02-06 07:00:00 | 0.001887 | 0.001873 | 0.001885 | 0.001875 | 1396790.84 |
| 1990155 | 2026-02-06 08:00:00 | 0.001906 | 0.001901 | 0.001906 | 0.001902 | 80730.58 |
| 1991155 | 2026-02-06 09:00:00 | 0.001943 | 0.001925 | 0.00193 | 0.001939 | 812871.37 |
| 1992155 | 2026-02-06 10:00:00 | 0.001997 | 0.001982 | 0.001982 | 0.001997 | 330826.87 |
| 1993155 | 2026-02-06 11:00:00 | 0.002049 | 0.002019 | 0.002049 | 0.002024 | 533904.6 |
| 1994155 | 2026-02-06 12:00:00 | 0.002083 | 0.002067 | 0.002073 | 0.002073 | 600176.03 |
| 1995155 | 2026-02-06 13:00:00 | 0.002082 | 0.002065 | 0.002074 | 0.002079 | 427540.98 |
| 1996155 | 2026-02-06 14:00:00 | 0.002248 | 0.002178 | 0.002219 | 0.002237 | 3712112.61 |
| 1997155 | 2026-02-06 15:00:00 | 0.00241 | 0.002368 | 0.002403 | 0.002386 | 1776891.88 |
| 1998155 | 2026-02-06 16:00:00 | 0.002196 | 0.002166 | 0.002196 | 0.002178 | 1320338.96 |
| 1999155 | 2026-02-06 17:00:00 | 0.002283 | 0.002254 | 0.002283 | 0.002254 | 685189.44 |
| 2000155 | 2026-02-06 18:00:00 | 0.002196 | 0.002166 | 0.002184 | 0.002196 | 1058906.62 |
| 2001155 | 2026-02-06 19:00:00 | 0.002129 | 0.002118 | 0.002126 | 0.002129 | 785806.52 |
| 2002155 | 2026-02-06 20:00:00 | 0.002144 | 0.002127 | 0.002127 | 0.002132 | 479521.12 |
| 2003155 | 2026-02-06 21:00:00 | 0.00209 | 0.00208 | 0.00209 | 0.002086 | 156043.47 |
| 2004155 | 2026-02-06 22:00:00 | 0.002106 | 0.002086 | 0.002086 | 0.002091 | 1074710.49 |
| 2005155 | 2026-02-06 23:00:00 | 0.002125 | 0.002116 | 0.002118 | 0.002116 | 329942.93 |
| 2006155 | 2026-02-07 00:00:00 | 0.00208 | 0.002057 | 0.002057 | 0.002063 | 373883.58 |
| 2007155 | 2026-02-07 01:00:00 | 0.002051 | 0.002037 | 0.002051 | 0.002046 | 385209.2 |
| 2008155 | 2026-02-07 02:00:00 | 0.002059 | 0.002047 | 0.002059 | 0.002051 | 397196.54 |
| 2009155 | 2026-02-07 03:00:00 | 0.002067 | 0.00206 | 0.00206 | 0.002067 | 122232.06 |
| 2010155 | 2026-02-07 04:00:00 | 0.002097 | 0.002092 | 0.002095 | 0.002096 | 144084.95 |
| 2011155 | 2026-02-07 05:00:00 | 0.002054 | 0.002046 | 0.002049 | 0.002052 | 217098.92 |
| 2012155 | 2026-02-07 06:00:00 | 0.002065 | 0.002058 | 0.002063 | 0.002062 | 120686.87 |
| 2013155 | 2026-02-07 07:00:00 | 0.002027 | 0.002008 | 0.002016 | 0.002008 | 755776.54 |
| 2014155 | 2026-02-07 08:00:00 | 0.00199 | 0.001986 | 0.001986 | 0.001988 | 100378.91 |
| 2015155 | 2026-02-07 09:00:00 | 0.001999 | 0.001998 | 0.001999 | 0.001998 | 155271.26 |
| 2016155 | 2026-02-07 10:00:00 | 0.001969 | 0.001964 | 0.001969 | 0.001966 | 76385.95 |
| 2017155 | 2026-02-07 11:00:00 | 0.001986 | 0.001968 | 0.001968 | 0.001978 | 1340670.06 |
| 2018155 | 2026-02-07 12:00:00 | 0.001992 | 0.00198 | 0.001985 | 0.001986 | 267719.35 |
| 2019155 | 2026-02-07 13:00:00 | 0.002022 | 0.002011 | 0.002012 | 0.002015 | 640719.54 |
| 2020155 | 2026-02-07 14:00:00 | 0.001994 | 0.001991 | 0.001993 | 0.001994 | 479212.78 |
| 2021155 | 2026-02-07 15:00:00 | 0.002055 | 0.00203 | 0.002041 | 0.002055 | 1126991.47 |
| 2022155 | 2026-02-07 16:00:00 | 0.002094 | 0.00207 | 0.002082 | 0.002085 | 1878477.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.002099 | 0.002093 | 0.002094 | 0.002093 | 66452.51 |
| 2024155 | 2026-02-07 18:00:00 | 0.002048 | 0.002045 | 0.002045 | 0.002048 | 108994.95 |
| 2025155 | 2026-02-07 19:00:00 | 0.002117 | 0.002106 | 0.002117 | 0.002109 | 286936.42 |
| 2026155 | 2026-02-07 20:00:00 | 0.002119 | 0.002113 | 0.002113 | 0.002116 | 163217.32 |
| 2027155 | 2026-02-07 21:00:00 | 0.002143 | 0.002134 | 0.00214 | 0.002134 | 136056.84 |
| 2028155 | 2026-02-07 22:00:00 | 0.002135 | 0.002116 | 0.002135 | 0.002118 | 1186928.34 |
| 2029155 | 2026-02-07 23:00:00 | 0.002311 | 0.002252 | 0.002311 | 0.002258 | 1662039.64 |
| 2030155 | 2026-02-08 00:00:00 | 0.002257 | 0.002218 | 0.00225 | 0.002244 | 2399185.26 |
| 2031155 | 2026-02-08 01:00:00 | 0.002226 | 0.00222 | 0.00222 | 0.002225 | 95247.1 |
| 2032155 | 2026-02-08 02:00:00 | 0.002285 | 0.00227 | 0.002285 | 0.002281 | 540259.31 |
| 2033155 | 2026-02-08 03:00:00 | 0.002287 | 0.002275 | 0.002275 | 0.002277 | 235439.58 |
| 2034155 | 2026-02-08 04:00:00 | 0.002253 | 0.002247 | 0.002251 | 0.002248 | 148985.5 |
| 2035155 | 2026-02-08 05:00:00 | 0.002262 | 0.00226 | 0.00226 | 0.002262 | 539118.65 |
| 2036155 | 2026-02-08 06:00:00 | 0.002296 | 0.002289 | 0.002294 | 0.002295 | 690733.18 |