Chart from ZBCN_USDT_1h_history
Data from ZBCN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.002228 | 0.002222 | 0.002225 | 0.002226 | 304633.31 |
| 2841592 | 2026-03-28 03:00:00 | 0.002231 | 0.002227 | 0.002227 | 0.00223 | 380052.37 |
| 2842175 | 2026-03-28 04:00:00 | 0.002228 | 0.002224 | 0.002228 | 0.002225 | 79801.69 |
| 2842760 | 2026-03-28 05:00:00 | 0.002228 | 0.002226 | 0.002227 | 0.002226 | 34348.87 |
| 2843347 | 2026-03-28 06:00:00 | 0.002232 | 0.002231 | 0.002231 | 0.002232 | 9719.13 |
| 2843936 | 2026-03-28 07:00:00 | 0.002255 | 0.002255 | 0.002255 | 0.002255 | 30784.32 |
| 2844527 | 2026-03-28 08:00:00 | 0.002269 | 0.002266 | 0.002269 | 0.002266 | 81525.08 |
| 2845120 | 2026-03-28 09:00:00 | 0.002243 | 0.002241 | 0.002242 | 0.002243 | 57124.86 |
| 2845715 | 2026-03-28 10:00:00 | 0.002232 | 0.002231 | 0.002232 | 0.002232 | 135537.28 |
| 2846312 | 2026-03-28 11:00:00 | 0.002234 | 0.002229 | 0.002231 | 0.002232 | 569102.7 |
| 2846911 | 2026-03-28 12:00:00 | 0.002238 | 0.002236 | 0.002236 | 0.002238 | 215424.61 |
| 2847512 | 2026-03-28 13:00:00 | 0.002245 | 0.002241 | 0.002242 | 0.002243 | 173892.92 |
| 2848115 | 2026-03-28 14:00:00 | 0.002265 | 0.002256 | 0.002265 | 0.002256 | 256197.05 |
| 2848720 | 2026-03-28 15:00:00 | 0.002251 | 0.002248 | 0.00225 | 0.002248 | 132770.9 |
| 2849327 | 2026-03-28 16:00:00 | 0.002249 | 0.002244 | 0.002244 | 0.002245 | 254662.92 |
| 2849936 | 2026-03-28 17:00:00 | 0.002247 | 0.002246 | 0.002246 | 0.002246 | 29489.73 |
| 2850547 | 2026-03-28 18:00:00 | 0.002263 | 0.002257 | 0.00226 | 0.002258 | 222248.45 |
| 2851160 | 2026-03-28 19:00:00 | 0.00227 | 0.002262 | 0.00227 | 0.002262 | 367200.19 |
| 2851775 | 2026-03-28 20:00:00 | 0.002279 | 0.002276 | 0.002276 | 0.002279 | 126011.12 |
| 2852392 | 2026-03-28 21:00:00 | 0.002301 | 0.002294 | 0.002294 | 0.002298 | 391197.68 |
| 2853011 | 2026-03-28 22:00:00 | 0.00232 | 0.002308 | 0.002314 | 0.00232 | 273249.39 |
| 2853632 | 2026-03-28 23:00:00 | 0.002323 | 0.002316 | 0.00232 | 0.00232 | 296707.02 |
| 2854255 | 2026-03-29 00:00:00 | 0.002322 | 0.002311 | 0.00232 | 0.002312 | 796447.61 |
| 2854880 | 2026-03-29 01:00:00 | 0.002312 | 0.002305 | 0.002307 | 0.002306 | 313462.87 |
| 2855507 | 2026-03-29 02:00:00 | 0.002299 | 0.00229 | 0.00229 | 0.002297 | 172498.69 |
| 2856136 | 2026-03-29 03:00:00 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | 32889.58 |
| 2856767 | 2026-03-29 04:00:00 | 0.002279 | 0.002276 | 0.002279 | 0.002277 | 240474.53 |
| 2857400 | 2026-03-29 05:00:00 | 0.002289 | 0.002285 | 0.002289 | 0.002287 | 191520.12 |
| 2858035 | 2026-03-29 06:00:00 | 0.002278 | 0.002275 | 0.002276 | 0.002275 | 100973.54 |
| 2858672 | 2026-03-29 07:00:00 | 0.002284 | 0.002281 | 0.002284 | 0.002282 | 224960.36 |
| 2859311 | 2026-03-29 08:00:00 | 0.002273 | 0.002266 | 0.002267 | 0.002272 | 315660.19 |
| 2859952 | 2026-03-29 09:00:00 | 0.002272 | 0.00227 | 0.002272 | 0.002272 | 178720.44 |
| 2860595 | 2026-03-29 10:00:00 | 0.002268 | 0.002265 | 0.002268 | 0.002267 | 182280.35 |
| 2861240 | 2026-03-29 11:00:00 | 0.002262 | 0.002259 | 0.00226 | 0.00226 | 305322.59 |
| 2861887 | 2026-03-29 12:00:00 | 0.002262 | 0.002261 | 0.002262 | 0.002261 | 32007.83 |
| 2862536 | 2026-03-29 13:00:00 | 0.002264 | 0.002258 | 0.00226 | 0.002261 | 481277.88 |
| 2863187 | 2026-03-29 14:00:00 | 0.002238 | 0.002235 | 0.002237 | 0.002235 | 231291.17 |
| 2863840 | 2026-03-29 15:00:00 | 0.00225 | 0.002246 | 0.002246 | 0.002248 | 475440.83 |
| 2864495 | 2026-03-29 16:00:00 | 0.002243 | 0.002243 | 0.002243 | 0.002243 | 37807.88 |
| 2865152 | 2026-03-29 17:00:00 | 0.002281 | 0.002278 | 0.00228 | 0.00228 | 51792.34 |
| 2865811 | 2026-03-29 18:00:00 | 0.002283 | 0.002282 | 0.002283 | 0.002282 | 67033.76 |
| 2866472 | 2026-03-29 19:00:00 | 0.002288 | 0.002285 | 0.002288 | 0.002287 | 328528.37 |
| 2867135 | 2026-03-29 20:00:00 | 0.002272 | 0.002265 | 0.002265 | 0.002272 | 320837.09 |
| 2867800 | 2026-03-29 21:00:00 | 0.002295 | 0.002287 | 0.002293 | 0.002292 | 584500.09 |
| 2868467 | 2026-03-29 22:00:00 | 0.00229 | 0.002285 | 0.002285 | 0.002288 | 329139.87 |
| 2869136 | 2026-03-29 23:00:00 | 0.002289 | 0.002278 | 0.002286 | 0.002284 | 799172.16 |
| 2869807 | 2026-03-30 00:00:00 | 0.002302 | 0.002295 | 0.0023 | 0.002295 | 120315.5 |
| 2870480 | 2026-03-30 01:00:00 | 0.002311 | 0.002306 | 0.00231 | 0.002311 | 169744.72 |
| 2871155 | 2026-03-30 02:00:00 | 0.002361 | 0.002348 | 0.002353 | 0.002356 | 845181.15 |
| 2871832 | 2026-03-30 03:00:00 | 0.002427 | 0.002418 | 0.002418 | 0.002426 | 289849.05 |
| 2872511 | 2026-03-30 04:00:00 | 0.002396 | 0.002391 | 0.002391 | 0.002396 | 22482.72 |
| 2873192 | 2026-03-30 05:00:00 | 0.002412 | 0.002409 | 0.00241 | 0.00241 | 134857.2 |
| 2873875 | 2026-03-30 06:00:00 | 0.002386 | 0.00238 | 0.002384 | 0.002386 | 269662.48 |
| 2874560 | 2026-03-30 07:00:00 | 0.002367 | 0.002362 | 0.002366 | 0.002365 | 88688.23 |
| 2875247 | 2026-03-30 08:00:00 | 0.002354 | 0.002347 | 0.002348 | 0.00235 | 425043.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.00233 | 0.002328 | 0.002328 | 0.00233 | 5579.4 |
| 2876627 | 2026-03-30 10:00:00 | 0.00233 | 0.002326 | 0.002326 | 0.002329 | 72289.78 |
| 2877320 | 2026-03-30 11:00:00 | 0.002326 | 0.002319 | 0.002325 | 0.002322 | 209569.64 |
| 2878015 | 2026-03-30 12:00:00 | 0.002345 | 0.002342 | 0.002343 | 0.002344 | 253208.91 |
| 2878712 | 2026-03-30 13:00:00 | 0.002346 | 0.002343 | 0.002344 | 0.002343 | 247296.15 |
| 2879411 | 2026-03-30 14:00:00 | 0.002326 | 0.002325 | 0.002325 | 0.002326 | 23241.58 |
| 2880112 | 2026-03-30 15:00:00 | 0.002312 | 0.002305 | 0.002312 | 0.002305 | 210634.14 |
| 2880815 | 2026-03-30 16:00:00 | 0.002324 | 0.00232 | 0.002322 | 0.00232 | 74865.91 |
| 2881520 | 2026-03-30 17:00:00 | 0.002366 | 0.002359 | 0.00236 | 0.002361 | 343448.7 |
| 2882227 | 2026-03-30 18:00:00 | 0.002337 | 0.002285 | 0.00232 | 0.002287 | 6578017.14 |
| 2882582 | 2026-03-30 19:00:00 | 0.002296 | 0.002278 | 0.00229 | 0.002282 | 2942511.52 |
| 2882938 | 2026-03-30 20:00:00 | 0.002264 | 0.002263 | 0.002263 | 0.002263 | 114970.32 |
| 2883651 | 2026-03-30 21:00:00 | 0.002269 | 0.002266 | 0.002268 | 0.002268 | 135560.48 |
| 2884366 | 2026-03-30 22:00:00 | 0.002298 | 0.002281 | 0.002292 | 0.002295 | 401696.12 |
| 2885083 | 2026-03-30 23:00:00 | 0.002279 | 0.002275 | 0.002279 | 0.002275 | 14659.87 |
| 2885802 | 2026-03-31 00:00:00 | 0.002277 | 0.002268 | 0.002276 | 0.002273 | 552448.97 |
| 2886523 | 2026-03-31 01:00:00 | 0.002292 | 0.002283 | 0.002292 | 0.002283 | 225554.02 |
| 2887246 | 2026-03-31 02:00:00 | 0.002336 | 0.002324 | 0.002324 | 0.002336 | 408447.72 |
| 2887971 | 2026-03-31 03:00:00 | 0.002342 | 0.002335 | 0.002342 | 0.002335 | 77557.42 |
| 2888698 | 2026-03-31 04:00:00 | 0.002354 | 0.002348 | 0.002348 | 0.002354 | 105471.61 |
| 2889427 | 2026-03-31 05:00:00 | 0.002376 | 0.002369 | 0.002376 | 0.002371 | 176352.07 |
| 2890158 | 2026-03-31 06:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 18554.7 |
| 2890891 | 2026-03-31 07:00:00 | 0.002336 | 0.002328 | 0.002334 | 0.002334 | 202551.17 |
| 2891626 | 2026-03-31 08:00:00 | 0.002332 | 0.002328 | 0.002331 | 0.002328 | 126521.81 |
| 2892363 | 2026-03-31 09:00:00 | 0.002317 | 0.00231 | 0.002317 | 0.002312 | 163690.28 |
| 2893102 | 2026-03-31 10:00:00 | 0.002284 | 0.002279 | 0.002279 | 0.002281 | 63239.73 |
| 2893843 | 2026-03-31 11:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 163373.4 |
| 2894586 | 2026-03-31 12:00:00 | 0.002299 | 0.002298 | 0.002299 | 0.002299 | 295373.24 |
| 2895331 | 2026-03-31 13:00:00 | 0.002287 | 0.002285 | 0.002285 | 0.002287 | 402556.38 |
| 2896078 | 2026-03-31 14:00:00 | 0.002318 | 0.00231 | 0.00231 | 0.002315 | 421876.99 |
| 2896827 | 2026-03-31 15:00:00 | 0.002291 | 0.002284 | 0.002284 | 0.002287 | 172979.04 |
| 2897578 | 2026-03-31 16:00:00 | 0.002331 | 0.002322 | 0.002325 | 0.002331 | 266429.19 |
| 2898331 | 2026-03-31 17:00:00 | 0.002362 | 0.002359 | 0.002361 | 0.002362 | 58944.04 |
| 2899086 | 2026-03-31 18:00:00 | 0.002356 | 0.002345 | 0.002356 | 0.002353 | 182650.21 |
| 2899843 | 2026-03-31 19:00:00 | 0.002351 | 0.002345 | 0.002345 | 0.00235 | 37262.72 |
| 2900602 | 2026-03-31 20:00:00 | 0.002332 | 0.002326 | 0.00233 | 0.002329 | 323008.5 |
| 2901363 | 2026-03-31 21:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.00231 | 0.002292 | 0.002305 | 0.002297 | 126952.18 |
| 2902891 | 2026-03-31 23:00:00 | 0.002322 | 0.002318 | 0.00232 | 0.002322 | 35527.36 |
| 2903658 | 2026-04-01 00:00:00 | 0.002326 | 0.002323 | 0.002323 | 0.002325 | 297133.58 |
| 2904427 | 2026-04-01 01:00:00 | 0.00235 | 0.002318 | 0.002337 | 0.002318 | 707868.05 |
| 2905198 | 2026-04-01 02:00:00 | 0.002366 | 0.002347 | 0.002353 | 0.002359 | 1224084.42 |
| 2905971 | 2026-04-01 03:00:00 | 0.002326 | 0.002319 | 0.002319 | 0.002324 | 227692.7 |
| 2906746 | 2026-04-01 04:00:00 | 0.002352 | 0.00235 | 0.002352 | 0.00235 | 9719.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.002365 | 0.002364 | 0.002365 | 0.002364 | 27794.18 |
| 2908302 | 2026-04-01 06:00:00 | 0.002385 | 0.002382 | 0.002383 | 0.002383 | 474407.93 |
| 2909083 | 2026-04-01 07:00:00 | 0.002384 | 0.00238 | 0.002382 | 0.002383 | 109397.03 |
| 2909866 | 2026-04-01 08:00:00 | 0.002382 | 0.00238 | 0.002382 | 0.00238 | 44757.64 |
| 2910651 | 2026-04-01 09:00:00 | 0.002377 | 0.002373 | 0.002375 | 0.002377 | 78802.58 |
| 2911438 | 2026-04-01 10:00:00 | 0.002378 | 0.002376 | 0.002376 | 0.002376 | 122209.87 |
| 2912227 | 2026-04-01 11:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 170148.11 |
| 2913018 | 2026-04-01 12:00:00 | 0.00238 | 0.002377 | 0.00238 | 0.002377 | 43641.57 |
| 2913811 | 2026-04-01 13:00:00 | 0.00236 | 0.002356 | 0.002359 | 0.00236 | 92216.51 |
| 2914606 | 2026-04-01 14:00:00 | 0.002361 | 0.002358 | 0.002361 | 0.00236 | 88588.4 |
| 2915403 | 2026-04-01 15:00:00 | 0.002369 | 0.002368 | 0.002368 | 0.002369 | 6564.37 |
| 2916202 | 2026-04-01 16:00:00 | 0.002393 | 0.002386 | 0.002386 | 0.002388 | 316926.74 |
| 2917003 | 2026-04-01 17:00:00 | 0.002401 | 0.002399 | 0.0024 | 0.002401 | 44081.63 |
| 2917806 | 2026-04-01 18:00:00 | 0.002415 | 0.002412 | 0.002412 | 0.002415 | 7599.56 |
| 2918611 | 2026-04-01 19:00:00 | 0.002399 | 0.002398 | 0.002398 | 0.002399 | 151896.21 |
| 2919418 | 2026-04-01 20:00:00 | 0.002401 | 0.002395 | 0.002399 | 0.002397 | 182925.08 |
| 2920227 | 2026-04-01 21:00:00 | 0.002397 | 0.002394 | 0.002395 | 0.002394 | 59338.85 |
| 2921038 | 2026-04-01 22:00:00 | 0.002428 | 0.002413 | 0.002416 | 0.002428 | 221076.55 |
| 2921851 | 2026-04-01 23:00:00 | 0.002403 | 0.002401 | 0.002403 | 0.002402 | 144541.64 |
| 2922666 | 2026-04-02 00:00:00 | 0.002396 | 0.002395 | 0.002395 | 0.002396 | 71807.17 |
| 2923483 | 2026-04-02 01:00:00 | 0.00247 | 0.002458 | 0.002464 | 0.002458 | 160933.12 |
| 2924302 | 2026-04-02 02:00:00 | 0.00241 | 0.002405 | 0.002409 | 0.002408 | 252957.47 |
| 2925123 | 2026-04-02 03:00:00 | 0.002348 | 0.002346 | 0.002348 | 0.002346 | 38154.13 |
| 2925946 | 2026-04-02 04:00:00 | 0.002323 | 0.002323 | 0.002323 | 0.002323 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.002331 | 0.00233 | 0.002331 | 0.00233 | 12531.98 |
| 2927598 | 2026-04-02 06:00:00 | 0.00234 | 0.002337 | 0.00234 | 0.002339 | 105676.69 |
| 2928427 | 2026-04-02 07:00:00 | 0.002348 | 0.002347 | 0.002348 | 0.002347 | 27531.16 |
| 2929258 | 2026-04-02 08:00:00 | 0.002354 | 0.002352 | 0.002352 | 0.002352 | 26519.05 |
| 2930091 | 2026-04-02 09:00:00 | 0.00235 | 0.002348 | 0.002348 | 0.002349 | 85285.56 |
| 2930926 | 2026-04-02 10:00:00 | 0.002352 | 0.002351 | 0.002352 | 0.002351 | 23898.56 |
| 2931763 | 2026-04-02 11:00:00 | 0.002349 | 0.002345 | 0.002345 | 0.002349 | 108720.71 |
| 2932602 | 2026-04-02 12:00:00 | 0.002352 | 0.002347 | 0.002348 | 0.002348 | 100896.02 |
| 2933443 | 2026-04-02 13:00:00 | 0.002339 | 0.002334 | 0.002339 | 0.002338 | 29456.48 |
| 2934286 | 2026-04-02 14:00:00 | 0.002329 | 0.002324 | 0.002329 | 0.002325 | 110804.1 |
| 2935131 | 2026-04-02 15:00:00 | 0.002358 | 0.002353 | 0.002354 | 0.002353 | 162288.61 |
| 2935978 | 2026-04-02 16:00:00 | 0.002366 | 0.002363 | 0.002365 | 0.002363 | 112654.82 |
| 2936827 | 2026-04-02 17:00:00 | 0.002378 | 0.002372 | 0.002375 | 0.002378 | 162417.16 |
| 2937678 | 2026-04-02 18:00:00 | 0.002392 | 0.00239 | 0.00239 | 0.002391 | 52141.79 |
| 2938531 | 2026-04-02 19:00:00 | 0.002414 | 0.002409 | 0.002409 | 0.002414 | 8942.22 |
| 2939386 | 2026-04-02 20:00:00 | 0.002451 | 0.002422 | 0.002451 | 0.002422 | 952655.85 |
| 2940243 | 2026-04-02 21:00:00 | 0.002427 | 0.002424 | 0.002425 | 0.002426 | 77554.32 |
| 2941102 | 2026-04-02 22:00:00 | 0.002394 | 0.002378 | 0.002388 | 0.002393 | 220832.32 |
| 2941963 | 2026-04-02 23:00:00 | 0.002406 | 0.002398 | 0.002406 | 0.002401 | 197316.83 |
| 2942826 | 2026-04-03 00:00:00 | 0.002412 | 0.002407 | 0.002408 | 0.002412 | 147865.45 |
| 2943691 | 2026-04-03 01:00:00 | 0.002429 | 0.002411 | 0.002429 | 0.002423 | 441905.25 |
| 2944558 | 2026-04-03 02:00:00 | 0.002411 | 0.002407 | 0.002407 | 0.002411 | 130954.67 |
| 2945427 | 2026-04-03 03:00:00 | 0.002418 | 0.002417 | 0.002418 | 0.002418 | 46563.29 |
| 2946298 | 2026-04-03 04:00:00 | 0.002427 | 0.002425 | 0.002426 | 0.002426 | 58593.09 |
| 2947171 | 2026-04-03 05:00:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 89378.39 |
| 2948046 | 2026-04-03 06:00:00 | 0.00244 | 0.002436 | 0.002436 | 0.002437 | 111102.34 |
| 2948923 | 2026-04-03 07:00:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 161433.19 |
| 2949802 | 2026-04-03 08:00:00 | 0.002415 | 0.002413 | 0.002413 | 0.002415 | 41306.78 |
| 2950683 | 2026-04-03 09:00:00 | 0.002436 | 0.002435 | 0.002436 | 0.002435 | 253539.48 |
| 2951566 | 2026-04-03 10:00:00 | 0.002432 | 0.002428 | 0.00243 | 0.002429 | 516729.35 |
| 2952451 | 2026-04-03 11:00:00 | 0.002455 | 0.002454 | 0.002454 | 0.002454 | 214525.48 |
| 2953338 | 2026-04-03 12:00:00 | 0.002449 | 0.002449 | 0.002449 | 0.002449 | 25812.12 |
| 2954227 | 2026-04-03 13:00:00 | 0.002418 | 0.002412 | 0.002416 | 0.002412 | 158082.78 |
| 2955118 | 2026-04-03 14:00:00 | 0.002404 | 0.002397 | 0.002404 | 0.002399 | 80159.04 |
| 2956011 | 2026-04-03 15:00:00 | 0.002421 | 0.002421 | 0.002421 | 0.002421 | 14579.83 |
| 2956906 | 2026-04-03 16:00:00 | 0.002442 | 0.002438 | 0.002438 | 0.002439 | 84270.53 |
| 2957803 | 2026-04-03 17:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.002587 | 0.002567 | 0.002567 | 0.00258 | 453125.58 |
| 2959603 | 2026-04-03 19:00:00 | 0.002502 | 0.002499 | 0.0025 | 0.002501 | 87032.23 |
| 2960506 | 2026-04-03 20:00:00 | 0.002497 | 0.002495 | 0.002497 | 0.002495 | 46476.04 |
| 2961411 | 2026-04-03 21:00:00 | 0.002467 | 0.002466 | 0.002466 | 0.002467 | 45755.19 |
| 2962318 | 2026-04-03 22:00:00 | 0.002515 | 0.00251 | 0.002511 | 0.002515 | 102263.37 |
| 2963227 | 2026-04-03 23:00:00 | 0.002499 | 0.002494 | 0.002499 | 0.002497 | 133802.39 |
| 2964138 | 2026-04-04 00:00:00 | 0.002504 | 0.002501 | 0.002504 | 0.002502 | 55565.9 |
| 2965051 | 2026-04-04 01:00:00 | 0.002488 | 0.002488 | 0.002488 | 0.002488 | 30374.07 |
| 2965966 | 2026-04-04 02:00:00 | 0.00248 | 0.002475 | 0.002478 | 0.002475 | 341600.42 |
| 2966883 | 2026-04-04 03:00:00 | 0.002491 | 0.002488 | 0.00249 | 0.002491 | 77994.03 |
| 2967802 | 2026-04-04 04:00:00 | 0.0025 | 0.002494 | 0.002499 | 0.002499 | 223809.51 |
| 2968723 | 2026-04-04 05:00:00 | 0.00255 | 0.002542 | 0.002542 | 0.002546 | 366459.36 |
| 2969646 | 2026-04-04 06:00:00 | 0.002584 | 0.002582 | 0.002583 | 0.002584 | 166801.54 |
| 2970571 | 2026-04-04 07:00:00 | 0.002606 | 0.002599 | 0.002605 | 0.002605 | 238617.72 |
| 2971498 | 2026-04-04 08:00:00 | 0.002603 | 0.002599 | 0.002602 | 0.002602 | 156589.32 |
| 2972427 | 2026-04-04 09:00:00 | 0.002567 | 0.002552 | 0.00256 | 0.002562 | 329365.84 |
| 2973358 | 2026-04-04 10:00:00 | 0.002634 | 0.002631 | 0.002631 | 0.002632 | 50521.08 |
| 2974291 | 2026-04-04 11:00:00 | 0.002697 | 0.002686 | 0.002686 | 0.002694 | 377456.48 |
| 2975226 | 2026-04-04 12:00:00 | 0.002637 | 0.002631 | 0.002637 | 0.002631 | 55144.27 |
| 2976163 | 2026-04-04 13:00:00 | 0.002679 | 0.002671 | 0.002676 | 0.002678 | 66468.15 |
| 2977102 | 2026-04-04 14:00:00 | 0.002828 | 0.002783 | 0.002789 | 0.002823 | 3459679.95 |
| 2978043 | 2026-04-04 15:00:00 | 0.002829 | 0.002813 | 0.002814 | 0.002819 | 380430.62 |
| 2978986 | 2026-04-04 16:00:00 | 0.002821 | 0.002797 | 0.002821 | 0.002797 | 707771.5 |
| 2979931 | 2026-04-04 17:00:00 | 0.002897 | 0.002861 | 0.002897 | 0.002875 | 1029005.74 |
| 2980878 | 2026-04-04 18:00:00 | 0.002921 | 0.002905 | 0.002918 | 0.002905 | 384353.9 |
| 2981827 | 2026-04-04 19:00:00 | 0.002831 | 0.002825 | 0.002829 | 0.002831 | 107706.45 |
| 2982778 | 2026-04-04 20:00:00 | 0.002749 | 0.002725 | 0.002744 | 0.002725 | 836061.49 |
| 2983731 | 2026-04-04 21:00:00 | 0.002785 | 0.002776 | 0.002776 | 0.002785 | 79984.02 |
| 2984686 | 2026-04-04 22:00:00 | 0.002886 | 0.002871 | 0.002875 | 0.002871 | 412910.92 |
| 2985643 | 2026-04-04 23:00:00 | 0.002896 | 0.00289 | 0.00289 | 0.002891 | 124293.5 |
| 2986602 | 2026-04-05 00:00:00 | 0.002852 | 0.002845 | 0.002851 | 0.002845 | 232703.08 |
| 2987563 | 2026-04-05 01:00:00 | 0.0028 | 0.00278 | 0.002797 | 0.002782 | 604484.95 |
| 2988526 | 2026-04-05 02:00:00 | 0.002775 | 0.002773 | 0.002775 | 0.002775 | 109183.94 |
| 2989491 | 2026-04-05 03:00:00 | 0.002752 | 0.002745 | 0.002746 | 0.002752 | 217350.86 |
| 2990458 | 2026-04-05 04:00:00 | 0.002738 | 0.002735 | 0.002737 | 0.002736 | 277537.85 |
| 2991427 | 2026-04-05 05:00:00 | 0.002722 | 0.002708 | 0.002711 | 0.002722 | 583945.34 |
| 2992398 | 2026-04-05 06:00:00 | 0.002745 | 0.002742 | 0.002742 | 0.002745 | 71601.74 |
| 2993371 | 2026-04-05 07:00:00 | 0.002717 | 0.002706 | 0.002706 | 0.002717 | 149281.93 |
| 2994346 | 2026-04-05 08:00:00 | 0.002693 | 0.002686 | 0.002689 | 0.002691 | 74558.95 |
| 2995323 | 2026-04-05 09:00:00 | 0.002699 | 0.002695 | 0.002698 | 0.002699 | 142221.88 |
| 2996302 | 2026-04-05 10:00:00 | 0.00271 | 0.002694 | 0.002694 | 0.00271 | 148112.52 |
| 2997283 | 2026-04-05 11:00:00 | 0.002722 | 0.002719 | 0.00272 | 0.002719 | 39242.17 |
| 2998266 | 2026-04-05 12:00:00 | 0.002815 | 0.0028 | 0.002806 | 0.002813 | 590864.59 |
| 2999251 | 2026-04-05 13:00:00 | 0.002753 | 0.002749 | 0.00275 | 0.002751 | 100703.5 |
| 3000238 | 2026-04-05 14:00:00 | 0.002766 | 0.002761 | 0.002766 | 0.002765 | 107463.33 |
| 3001227 | 2026-04-05 15:00:00 | 0.002667 | 0.002661 | 0.002665 | 0.002667 | 117485.39 |
| 3002218 | 2026-04-05 16:00:00 | 0.002694 | 0.002679 | 0.00269 | 0.002694 | 401592.88 |
| 3003211 | 2026-04-05 17:00:00 | 0.002696 | 0.002693 | 0.002693 | 0.002696 | 103838.24 |
| 3004206 | 2026-04-05 18:00:00 | 0.002776 | 0.002739 | 0.002739 | 0.002758 | 726614.22 |
| 3005203 | 2026-04-05 19:00:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 29499.8 |
| 3006202 | 2026-04-05 20:00:00 | 0.002703 | 0.002698 | 0.002698 | 0.0027 | 87471.46 |
| 3007202 | 2026-04-05 21:00:00 | 0.002701 | 0.002694 | 0.002699 | 0.002695 | 667806.61 |
| 3008202 | 2026-04-05 22:00:00 | 0.00268 | 0.002648 | 0.002674 | 0.002679 | 1089574.17 |
| 3009202 | 2026-04-05 23:00:00 | 0.002692 | 0.002689 | 0.002689 | 0.00269 | 80341.9 |
| 3010202 | 2026-04-06 00:00:00 | 0.002716 | 0.002695 | 0.002695 | 0.002713 | 947108.34 |
| 3011202 | 2026-04-06 01:00:00 | 0.002687 | 0.002681 | 0.002681 | 0.002686 | 99792.75 |
| 3012202 | 2026-04-06 02:00:00 | 0.002685 | 0.00268 | 0.002681 | 0.002684 | 186770.54 |
| 3013202 | 2026-04-06 03:00:00 | 0.002698 | 0.002696 | 0.002696 | 0.002698 | 39639.47 |
| 3014202 | 2026-04-06 04:00:00 | 0.002722 | 0.002722 | 0.002722 | 0.002722 | 19457.12 |
| 3015202 | 2026-04-06 05:00:00 | 0.002695 | 0.002693 | 0.002693 | 0.002694 | 84712.72 |
| 3016202 | 2026-04-06 06:00:00 | 0.002716 | 0.002714 | 0.002714 | 0.002715 | 126636.96 |
| 3017202 | 2026-04-06 07:00:00 | 0.002712 | 0.002709 | 0.002712 | 0.00271 | 128019.12 |
| 3018202 | 2026-04-06 08:00:00 | 0.002676 | 0.002671 | 0.002674 | 0.002675 | 118010.53 |
| 3019202 | 2026-04-06 09:00:00 | 0.002681 | 0.002676 | 0.002676 | 0.002681 | 149007.4 |
| 3020202 | 2026-04-06 10:00:00 | 0.002723 | 0.002718 | 0.002721 | 0.002719 | 167091.93 |
| 3021202 | 2026-04-06 11:00:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 142613.7 |
| 3022202 | 2026-04-06 12:00:00 | 0.002719 | 0.002716 | 0.002719 | 0.002716 | 134486.77 |
| 3023202 | 2026-04-06 13:00:00 | 0.002686 | 0.002675 | 0.002679 | 0.002684 | 177339.19 |
| 3024202 | 2026-04-06 14:00:00 | 0.002703 | 0.002692 | 0.002698 | 0.002699 | 691433.43 |
| 3025202 | 2026-04-06 15:00:00 | 0.002689 | 0.002678 | 0.002683 | 0.002689 | 298158.31 |
| 3026202 | 2026-04-06 16:00:00 | 0.002678 | 0.002677 | 0.002677 | 0.002678 | 109124.4 |
| 3027202 | 2026-04-06 17:00:00 | 0.002618 | 0.00261 | 0.002617 | 0.00261 | 248809.7 |
| 3028202 | 2026-04-06 18:00:00 | 0.002615 | 0.002606 | 0.002606 | 0.002609 | 291521.16 |
| 3029202 | 2026-04-06 19:00:00 | 0.002615 | 0.002609 | 0.002615 | 0.002612 | 117908.52 |
| 3030202 | 2026-04-06 20:00:00 | 0.002618 | 0.002614 | 0.002618 | 0.002614 | 53084.67 |
| 3031202 | 2026-04-06 21:00:00 | 0.002618 | 0.002616 | 0.002618 | 0.002617 | 47329.55 |
| 3032202 | 2026-04-06 22:00:00 | 0.002577 | 0.002566 | 0.002574 | 0.002571 | 319057.64 |
| 3033202 | 2026-04-06 23:00:00 | 0.002494 | 0.002479 | 0.002493 | 0.002481 | 820868.42 |
| 3034202 | 2026-04-07 00:00:00 | 0.002515 | 0.002502 | 0.002505 | 0.002511 | 275508.18 |
| 3035202 | 2026-04-07 01:00:00 | 0.002544 | 0.002535 | 0.002542 | 0.002535 | 261209.33 |
| 3036202 | 2026-04-07 02:00:00 | 0.002524 | 0.002497 | 0.002524 | 0.002514 | 4899172.3 |
| 3037202 | 2026-04-07 03:00:00 | 0.002535 | 0.002531 | 0.002535 | 0.002531 | 153587.62 |
| 3038202 | 2026-04-07 04:00:00 | 0.002548 | 0.002546 | 0.002546 | 0.002548 | 42083.65 |
| 3039202 | 2026-04-07 05:00:00 | 0.002582 | 0.002577 | 0.002577 | 0.002582 | 88580.65 |
| 3040202 | 2026-04-07 06:00:00 | 0.002554 | 0.002547 | 0.002551 | 0.002548 | 133211.34 |
| 3041202 | 2026-04-07 07:00:00 | 0.002573 | 0.00254 | 0.002559 | 0.002556 | 1106801.16 |
| 3042202 | 2026-04-07 08:00:00 | 0.002538 | 0.002534 | 0.002536 | 0.002538 | 133160.03 |
| 3043202 | 2026-04-07 09:00:00 | 0.00255 | 0.002547 | 0.00255 | 0.002549 | 111647.09 |
| 3044202 | 2026-04-07 10:00:00 | 0.002565 | 0.002558 | 0.002565 | 0.002558 | 289801.99 |
| 3045202 | 2026-04-07 11:00:00 | 0.002515 | 0.002513 | 0.002515 | 0.002514 | 298066.61 |
| 3046202 | 2026-04-07 12:00:00 | 0.002497 | 0.002497 | 0.002497 | 0.002497 | 13181.41 |
| 3047202 | 2026-04-07 13:00:00 | 0.002507 | 0.002503 | 0.002506 | 0.002503 | 209986.03 |
| 3048202 | 2026-04-07 14:00:00 | 0.002482 | 0.002479 | 0.002481 | 0.002479 | 198347.34 |
| 3049202 | 2026-04-07 15:00:00 | 0.002474 | 0.002472 | 0.002474 | 0.002472 | 30236.63 |
| 3050202 | 2026-04-07 16:00:00 | 0.002487 | 0.002484 | 0.002485 | 0.002486 | 100856.87 |
| 3051202 | 2026-04-07 17:00:00 | 0.002478 | 0.002473 | 0.002476 | 0.002474 | 125664.82 |
| 3052202 | 2026-04-07 18:00:00 | 0.002488 | 0.002484 | 0.002488 | 0.002485 | 110174.14 |
| 3053202 | 2026-04-07 19:00:00 | 0.002489 | 0.002482 | 0.002482 | 0.002487 | 94538.3 |
| 3054202 | 2026-04-07 20:00:00 | 0.002542 | 0.002536 | 0.002538 | 0.002542 | 208215.45 |
| 3055202 | 2026-04-07 21:00:00 | 0.002576 | 0.00257 | 0.00257 | 0.002576 | 542419.14 |
| 3056202 | 2026-04-07 22:00:00 | 0.002587 | 0.002582 | 0.002587 | 0.002583 | 45891.98 |
| 3057202 | 2026-04-07 23:00:00 | 0.00267 | 0.002654 | 0.002655 | 0.002657 | 1230998.44 |
| 3058202 | 2026-04-08 00:00:00 | 0.002743 | 0.002735 | 0.002743 | 0.002743 | 156876.76 |
| 3059202 | 2026-04-08 01:00:00 | 0.002702 | 0.002672 | 0.002687 | 0.002679 | 814385.04 |
| 3060202 | 2026-04-08 02:00:00 | 0.002678 | 0.002665 | 0.002668 | 0.002675 | 180210.07 |
| 3061202 | 2026-04-08 03:00:00 | 0.00269 | 0.002681 | 0.00269 | 0.002683 | 200839.68 |
| 3062202 | 2026-04-08 04:00:00 | 0.002666 | 0.002663 | 0.002663 | 0.002666 | 38645.26 |
| 3063202 | 2026-04-08 05:00:00 | 0.002669 | 0.002667 | 0.002667 | 0.002668 | 17626.87 |
| 3064202 | 2026-04-08 06:00:00 | 0.002611 | 0.002609 | 0.00261 | 0.002611 | 80422.05 |
| 3065202 | 2026-04-08 07:00:00 | 0.002624 | 0.002622 | 0.002624 | 0.002622 | 68755.62 |
| 3066202 | 2026-04-08 08:00:00 | 0.002644 | 0.002635 | 0.002638 | 0.002642 | 409725.67 |
| 3067202 | 2026-04-08 09:00:00 | 0.002635 | 0.002628 | 0.002635 | 0.002635 | 696275.16 |
| 3068202 | 2026-04-08 10:00:00 | 0.002619 | 0.002609 | 0.00261 | 0.002618 | 185897.99 |
| 3069202 | 2026-04-08 11:00:00 | 0.002587 | 0.002579 | 0.002587 | 0.002583 | 67462.71 |
| 3070202 | 2026-04-08 12:00:00 | 0.002578 | 0.002575 | 0.002576 | 0.002578 | 65139.96 |
| 3071202 | 2026-04-08 13:00:00 | 0.00266 | 0.00265 | 0.002651 | 0.002654 | 345842.43 |
| 3072202 | 2026-04-08 14:00:00 | 0.00261 | 0.002602 | 0.002602 | 0.002608 | 190983.84 |
| 3073202 | 2026-04-08 15:00:00 | 0.002542 | 0.002537 | 0.002542 | 0.002538 | 167482.76 |
| 3074202 | 2026-04-08 16:00:00 | 0.002565 | 0.002558 | 0.002563 | 0.002561 | 340963.85 |
| 3075202 | 2026-04-08 17:00:00 | 0.00261 | 0.002602 | 0.002607 | 0.002604 | 719876.95 |
| 3076202 | 2026-04-08 18:00:00 | 0.002589 | 0.002588 | 0.002589 | 0.002588 | 5967.61 |
| 3077202 | 2026-04-08 19:00:00 | 0.002564 | 0.002557 | 0.002564 | 0.002557 | 202098.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.002565 | 0.002561 | 0.002561 | 0.002565 | 98508.67 |
| 3079202 | 2026-04-08 21:00:00 | 0.002573 | 0.00257 | 0.00257 | 0.00257 | 44284.84 |
| 3080202 | 2026-04-08 22:00:00 | 0.002561 | 0.002541 | 0.002546 | 0.002549 | 581062.61 |
| 3081202 | 2026-04-08 23:00:00 | 0.002569 | 0.002546 | 0.002551 | 0.002548 | 817302.2 |
| 3082202 | 2026-04-09 00:00:00 | 0.002547 | 0.002544 | 0.002547 | 0.002545 | 173421.36 |
| 3083202 | 2026-04-09 01:00:00 | 0.002544 | 0.002535 | 0.002535 | 0.002536 | 405609.74 |
| 3084202 | 2026-04-09 02:00:00 | 0.002537 | 0.002526 | 0.002532 | 0.002534 | 389696.05 |
| 3085202 | 2026-04-09 03:00:00 | 0.002551 | 0.002545 | 0.002549 | 0.00255 | 279889.11 |
| 3086202 | 2026-04-09 04:00:00 | 0.002539 | 0.002536 | 0.002538 | 0.002536 | 132845.56 |
| 3087202 | 2026-04-09 05:00:00 | 0.002559 | 0.00255 | 0.00255 | 0.002554 | 467013.04 |
| 3088202 | 2026-04-09 06:00:00 | 0.00258 | 0.002577 | 0.002577 | 0.002578 | 159809.68 |
| 3089202 | 2026-04-09 07:00:00 | 0.002577 | 0.002574 | 0.002577 | 0.002574 | 100653.28 |
| 3090202 | 2026-04-09 08:00:00 | 0.002601 | 0.002594 | 0.002596 | 0.002599 | 559189.13 |
| 3091202 | 2026-04-09 09:00:00 | 0.002591 | 0.002585 | 0.002589 | 0.002589 | 627710.87 |
| 3092202 | 2026-04-09 10:00:00 | 0.00259 | 0.002583 | 0.002584 | 0.002589 | 178089.46 |
| 3093202 | 2026-04-09 11:00:00 | 0.002584 | 0.002577 | 0.002579 | 0.002583 | 378926.01 |
| 3094202 | 2026-04-09 12:00:00 | 0.002574 | 0.002572 | 0.002573 | 0.002572 | 27554.56 |
| 3095202 | 2026-04-09 13:00:00 | 0.002563 | 0.002559 | 0.00256 | 0.00256 | 101804.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.002349 | 0.002225 | 0.002248 | 0.002232 | 27575004.07 |
| 3095704 | 2026-03-19 20:00:00 | 0.002295 | 0.002217 | 0.002232 | 0.002271 | 15852175.72 |
| 3095705 | 2026-03-19 21:00:00 | 0.002373 | 0.002271 | 0.002271 | 0.002354 | 30777569.46 |
| 3095706 | 2026-03-19 22:00:00 | 0.002384 | 0.002296 | 0.002354 | 0.002306 | 21354443.2 |
| 3095707 | 2026-03-19 23:00:00 | 0.002347 | 0.00228 | 0.002306 | 0.002334 | 21552073.03 |
| 3095708 | 2026-03-20 00:00:00 | 0.002422 | 0.002312 | 0.002334 | 0.002313 | 19648911.91 |
| 3095709 | 2026-03-20 01:00:00 | 0.002424 | 0.00231 | 0.002313 | 0.002372 | 15959967.23 |
| 3095710 | 2026-03-20 02:00:00 | 0.002402 | 0.002337 | 0.002372 | 0.002381 | 29348577.45 |
| 3095711 | 2026-03-20 03:00:00 | 0.002515 | 0.002361 | 0.002381 | 0.002514 | 45672073.95 |
| 3095712 | 2026-03-20 04:00:00 | 0.002876 | 0.00248 | 0.002514 | 0.002599 | 65776050.83 |
| 3095713 | 2026-03-20 05:00:00 | 0.002721 | 0.002564 | 0.002599 | 0.002625 | 27003848.51 |
| 3095714 | 2026-03-20 06:00:00 | 0.002631 | 0.002539 | 0.002625 | 0.00259 | 14739918.58 |
| 3095715 | 2026-03-20 07:00:00 | 0.00271 | 0.002571 | 0.00259 | 0.00263 | 18985945.43 |
| 3095716 | 2026-03-20 08:00:00 | 0.002706 | 0.002612 | 0.00263 | 0.002678 | 13587580.69 |
| 3095717 | 2026-03-20 09:00:00 | 0.002682 | 0.002527 | 0.002678 | 0.002571 | 14468055.42 |
| 3095718 | 2026-03-20 10:00:00 | 0.002572 | 0.002477 | 0.002571 | 0.002493 | 10304321.81 |
| 3095719 | 2026-03-20 11:00:00 | 0.002528 | 0.002447 | 0.002493 | 0.002451 | 6807112.31 |
| 3095720 | 2026-03-20 12:00:00 | 0.002457 | 0.002424 | 0.002451 | 0.002426 | 8246754.91 |
| 3095721 | 2026-03-20 13:00:00 | 0.002431 | 0.00231 | 0.002426 | 0.002315 | 26104482.03 |
| 3095722 | 2026-03-20 14:00:00 | 0.002362 | 0.002292 | 0.002315 | 0.002348 | 7370223.09 |
| 3095723 | 2026-03-20 15:00:00 | 0.002401 | 0.002325 | 0.002348 | 0.002389 | 11102842.86 |
| 3095724 | 2026-03-20 16:00:00 | 0.002489 | 0.002387 | 0.002389 | 0.002466 | 9953092.4 |
| 3095725 | 2026-03-20 17:00:00 | 0.002537 | 0.002443 | 0.002466 | 0.002513 | 12344662.77 |
| 3095726 | 2026-03-20 18:00:00 | 0.002521 | 0.002435 | 0.002513 | 0.002513 | 11230910.45 |
| 3095727 | 2026-03-20 19:00:00 | 0.002586 | 0.002492 | 0.002513 | 0.002554 | 8767573.519999998 |
| 3095728 | 2026-03-20 20:00:00 | 0.00256 | 0.002494 | 0.002554 | 0.002551 | 12094364.21 |
| 3095729 | 2026-03-20 21:00:00 | 0.002713 | 0.002549 | 0.002551 | 0.00259 | 13210058.57 |
| 3095730 | 2026-03-20 22:00:00 | 0.002722 | 0.002581 | 0.00259 | 0.002694 | 12643134.49 |
| 3095731 | 2026-03-20 23:00:00 | 0.00273 | 0.002644 | 0.002694 | 0.0027 | 12437929.97 |
| 3095732 | 2026-03-21 00:00:00 | 0.002728 | 0.002668 | 0.0027 | 0.002701 | 5972696.49 |
| 3095733 | 2026-03-21 01:00:00 | 0.002708 | 0.002605 | 0.002701 | 0.00263 | 13499453.76 |
| 3095734 | 2026-03-21 02:00:00 | 0.002651 | 0.002599 | 0.00263 | 0.002646 | 10022711.39 |
| 3095735 | 2026-03-21 03:00:00 | 0.002715 | 0.002632 | 0.002646 | 0.002689 | 6647202.33 |
| 3095736 | 2026-03-21 04:00:00 | 0.0027 | 0.002637 | 0.002689 | 0.002653 | 17769965.96 |
| 3095737 | 2026-03-21 05:00:00 | 0.002657 | 0.002523 | 0.002653 | 0.00253 | 25924681.91 |
| 3095738 | 2026-03-21 06:00:00 | 0.002574 | 0.002513 | 0.00253 | 0.002546 | 10196514.17 |
| 3095739 | 2026-03-21 07:00:00 | 0.00262 | 0.0025 | 0.002546 | 0.002513 | 25828982.84 |
| 3095740 | 2026-03-21 08:00:00 | 0.002525 | 0.002473 | 0.002513 | 0.002503 | 7540291.95 |
| 3095741 | 2026-03-21 09:00:00 | 0.002536 | 0.002497 | 0.002503 | 0.002534 | 2866998.99 |
| 3095742 | 2026-03-21 10:00:00 | 0.002541 | 0.002445 | 0.002534 | 0.002446 | 11212093.29 |
| 3095743 | 2026-03-21 11:00:00 | 0.002466 | 0.002425 | 0.002446 | 0.002436 | 9865919.88 |
| 3095744 | 2026-03-21 12:00:00 | 0.002522 | 0.002415 | 0.002436 | 0.002479 | 17015221.76 |
| 3095745 | 2026-03-21 13:00:00 | 0.002492 | 0.002437 | 0.002479 | 0.002445 | 15371401.89 |
| 3095746 | 2026-03-21 14:00:00 | 0.002531 | 0.002441 | 0.002445 | 0.002515 | 7969937.09 |
| 3095747 | 2026-03-21 15:00:00 | 0.002516 | 0.002463 | 0.002515 | 0.002493 | 18972632.87 |
| 3095748 | 2026-03-21 16:00:00 | 0.002545 | 0.002472 | 0.002493 | 0.002542 | 8584454.25 |
| 3095749 | 2026-03-21 17:00:00 | 0.0026 | 0.002525 | 0.002542 | 0.002545 | 21420006.68 |
| 3095750 | 2026-03-21 18:00:00 | 0.002576 | 0.002543 | 0.002545 | 0.002569 | 4215014.39 |
| 3095751 | 2026-03-21 19:00:00 | 0.002592 | 0.002548 | 0.002569 | 0.00258 | 10872465.1 |
| 3095752 | 2026-03-21 20:00:00 | 0.002592 | 0.002569 | 0.00258 | 0.002582 | 5406753.45 |
| 3095753 | 2026-03-21 21:00:00 | 0.002622 | 0.002542 | 0.002582 | 0.002614 | 10614471.81 |
| 3095754 | 2026-03-21 22:00:00 | 0.002631 | 0.002595 | 0.002614 | 0.002625 | 8443660.73 |
| 3095755 | 2026-03-21 23:00:00 | 0.002638 | 0.002499 | 0.002625 | 0.002517 | 7180036.48 |
| 3095756 | 2026-03-22 00:00:00 | 0.002533 | 0.002486 | 0.002517 | 0.002524 | 8610746.689999998 |
| 3095757 | 2026-03-22 01:00:00 | 0.002533 | 0.002437 | 0.002524 | 0.002461 | 22166124.65 |
| 3095758 | 2026-03-22 02:00:00 | 0.002465 | 0.002395 | 0.002461 | 0.002397 | 11943872.59 |
| 3095759 | 2026-03-22 03:00:00 | 0.002441 | 0.002354 | 0.002397 | 0.002416 | 15084908.12 |
| 3095760 | 2026-03-22 04:00:00 | 0.002426 | 0.002391 | 0.002416 | 0.002396 | 2865938.46 |
| 3095761 | 2026-03-22 05:00:00 | 0.002411 | 0.002376 | 0.002396 | 0.002399 | 6304292.68 |
| 3095762 | 2026-03-22 06:00:00 | 0.002409 | 0.002385 | 0.002399 | 0.002396 | 2236863.17 |
| 3095763 | 2026-03-22 07:00:00 | 0.002412 | 0.002376 | 0.002396 | 0.00239 | 5018748.45 |
| 3095764 | 2026-03-22 08:00:00 | 0.00239 | 0.002354 | 0.00239 | 0.002372 | 5969013.58 |
| 3095765 | 2026-03-22 09:00:00 | 0.002385 | 0.002352 | 0.002372 | 0.002359 | 4169808.31 |
| 3095766 | 2026-03-22 10:00:00 | 0.002363 | 0.002298 | 0.002359 | 0.002334 | 17321176.9 |
| 3095767 | 2026-03-22 11:00:00 | 0.002349 | 0.002322 | 0.002334 | 0.002334 | 4259107.33 |
| 3095768 | 2026-03-22 12:00:00 | 0.002442 | 0.002334 | 0.002334 | 0.002432 | 11018619.1 |
| 3095769 | 2026-03-22 13:00:00 | 0.00247 | 0.002422 | 0.002432 | 0.002441 | 6593082.95 |
| 3095770 | 2026-03-22 14:00:00 | 0.002442 | 0.002369 | 0.002441 | 0.002371 | 5838648.48 |
| 3095771 | 2026-03-22 15:00:00 | 0.002408 | 0.002361 | 0.002371 | 0.002377 | 5859229.92 |
| 3095772 | 2026-03-22 16:00:00 | 0.002423 | 0.002368 | 0.002377 | 0.002419 | 5448841.06 |
| 3095773 | 2026-03-22 17:00:00 | 0.002419 | 0.002336 | 0.002419 | 0.002351 | 12153861.63 |
| 3095774 | 2026-03-22 18:00:00 | 0.002368 | 0.002319 | 0.002351 | 0.002331 | 20729109.53 |
| 3095775 | 2026-03-22 19:00:00 | 0.002338 | 0.002299 | 0.002331 | 0.002306 | 8427109.17 |
| 3095776 | 2026-03-22 20:00:00 | 0.002314 | 0.002289 | 0.002306 | 0.002297 | 5294332.94 |
| 3095777 | 2026-03-22 21:00:00 | 0.002311 | 0.00226 | 0.002297 | 0.002277 | 8507892.21 |
| 3095778 | 2026-03-22 22:00:00 | 0.002293 | 0.002259 | 0.002277 | 0.002281 | 10235512.57 |
| 3095779 | 2026-03-22 23:00:00 | 0.002286 | 0.002229 | 0.002281 | 0.00227 | 10648611.25 |
| 3095780 | 2026-03-23 00:00:00 | 0.002292 | 0.002257 | 0.00227 | 0.002274 | 6959505.59 |
| 3095781 | 2026-03-23 01:00:00 | 0.002297 | 0.002253 | 0.002274 | 0.002292 | 10614850.96 |
| 3095782 | 2026-03-23 02:00:00 | 0.002294 | 0.002266 | 0.002292 | 0.002267 | 5777560.81 |
| 3095783 | 2026-03-23 03:00:00 | 0.002289 | 0.002252 | 0.002267 | 0.002257 | 4770736.32 |
| 3095784 | 2026-03-23 04:00:00 | 0.002267 | 0.002247 | 0.002257 | 0.002264 | 2267571.16 |
| 3095785 | 2026-03-23 05:00:00 | 0.00228 | 0.002264 | 0.002264 | 0.002277 | 2413481.38 |
| 3095786 | 2026-03-23 06:00:00 | 0.002282 | 0.002241 | 0.002277 | 0.002246 | 6139395.76 |
| 3095787 | 2026-03-23 07:00:00 | 0.002261 | 0.00224 | 0.002246 | 0.002257 | 5975895.06 |
| 3095788 | 2026-03-23 08:00:00 | 0.00226 | 0.002226 | 0.002257 | 0.002244 | 16293410.14 |
| 3095789 | 2026-03-23 09:00:00 | 0.002246 | 0.002225 | 0.002244 | 0.002241 | 10324523.16 |
| 3095790 | 2026-03-23 10:00:00 | 0.002245 | 0.002232 | 0.002241 | 0.00224 | 1541829.57 |
| 3095791 | 2026-03-23 11:00:00 | 0.002353 | 0.002239 | 0.00224 | 0.002323 | 20000359.03 |
| 3095792 | 2026-03-23 12:00:00 | 0.002356 | 0.002312 | 0.002323 | 0.002344 | 15734735.33 |
| 3095793 | 2026-03-23 13:00:00 | 0.002379 | 0.002338 | 0.002344 | 0.002373 | 5114169.48 |
| 3095794 | 2026-03-23 14:00:00 | 0.002377 | 0.002361 | 0.002373 | 0.002369 | 6773706.02 |
| 3095795 | 2026-03-23 15:00:00 | 0.002373 | 0.002345 | 0.002369 | 0.002349 | 10265879.17 |
| 3095796 | 2026-03-23 16:00:00 | 0.002374 | 0.002349 | 0.002349 | 0.00237 | 4982978.65 |
| 3095797 | 2026-03-23 17:00:00 | 0.002436 | 0.002361 | 0.00237 | 0.002406 | 14779877.46 |
| 3095798 | 2026-03-23 18:00:00 | 0.002448 | 0.002403 | 0.002406 | 0.002438 | 9650129.39 |
| 3095799 | 2026-03-23 19:00:00 | 0.002542 | 0.002436 | 0.002438 | 0.002467 | 14915355.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.002516 | 0.002404 | 0.002467 | 0.002506 | 17342495.03 |
| 3095801 | 2026-03-23 21:00:00 | 0.002506 | 0.002458 | 0.002506 | 0.002479 | 3998985.36 |
| 3095802 | 2026-03-23 22:00:00 | 0.002501 | 0.002453 | 0.002479 | 0.002494 | 5419284.13 |
| 3095803 | 2026-03-23 23:00:00 | 0.002505 | 0.002447 | 0.002494 | 0.002473 | 19999427.81 |
| 3095804 | 2026-03-24 00:00:00 | 0.002497 | 0.002455 | 0.002473 | 0.002479 | 23708999.79 |
| 3095805 | 2026-03-24 01:00:00 | 0.002479 | 0.002426 | 0.002479 | 0.002434 | 22284115.03 |
| 3095806 | 2026-03-24 02:00:00 | 0.002444 | 0.00243 | 0.002434 | 0.00244 | 2566943.46 |
| 3095807 | 2026-03-24 03:00:00 | 0.00246 | 0.002435 | 0.00244 | 0.002457 | 2667449.07 |
| 3095808 | 2026-03-24 04:00:00 | 0.00246 | 0.002393 | 0.002457 | 0.00242 | 19233203.16 |
| 3095809 | 2026-03-24 05:00:00 | 0.002423 | 0.002376 | 0.00242 | 0.002406 | 6074375.53 |
| 3095810 | 2026-03-24 06:00:00 | 0.002411 | 0.002391 | 0.002406 | 0.002401 | 5314179.58 |
| 3095811 | 2026-03-24 07:00:00 | 0.002456 | 0.002401 | 0.002401 | 0.002446 | 5628500.37 |
| 3095812 | 2026-03-24 08:00:00 | 0.002462 | 0.002437 | 0.002446 | 0.002458 | 1843590.61 |
| 3095813 | 2026-03-24 09:00:00 | 0.002454 | 0.002448 | 0.002454 | 0.00245 | 651854.89 |
| 3095814 | 2026-03-24 10:00:00 | 0.002473 | 0.002472 | 0.002473 | 0.002472 | 9719.13 |
| 3095815 | 2026-03-24 11:00:00 | 0.002476 | 0.002474 | 0.002475 | 0.002474 | 343039.98 |
| 3095816 | 2026-03-24 12:00:00 | 0.002413 | 0.00241 | 0.002412 | 0.002411 | 162349.14 |
| 3095817 | 2026-03-24 13:00:00 | 0.002396 | 0.002393 | 0.002395 | 0.002396 | 34908.79 |
| 3095818 | 2026-03-24 14:00:00 | 0.002379 | 0.002375 | 0.002375 | 0.002379 | 176902.06 |
| 3095819 | 2026-03-24 15:00:00 | 0.002357 | 0.002352 | 0.002353 | 0.002356 | 180082.56 |
| 3095820 | 2026-03-24 16:00:00 | 0.002343 | 0.002341 | 0.002343 | 0.002341 | 24611.36 |
| 3095821 | 2026-03-24 17:00:00 | 0.002349 | 0.002348 | 0.002349 | 0.002348 | 23148.38 |
| 3095822 | 2026-03-24 18:00:00 | 0.002337 | 0.002335 | 0.002335 | 0.002337 | 53152.42 |
| 3095823 | 2026-03-24 19:00:00 | 0.002336 | 0.002334 | 0.002334 | 0.002336 | 65331.25 |
| 3095824 | 2026-03-24 20:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.002343 | 0.002339 | 0.002339 | 0.002342 | 96996.72 |
| 3095826 | 2026-03-24 22:00:00 | 0.002351 | 0.002339 | 0.002339 | 0.002351 | 190959.14 |
| 3095827 | 2026-03-24 23:00:00 | 0.002331 | 0.002331 | 0.002331 | 0.002331 | 391222.05 |
| 3095828 | 2026-03-25 00:00:00 | 0.002321 | 0.002321 | 0.002321 | 0.002321 | 18554.7 |
| 3095829 | 2026-03-25 01:00:00 | 0.002374 | 0.002372 | 0.002374 | 0.002373 | 80904.63 |
| 3095830 | 2026-03-25 02:00:00 | 0.002331 | 0.002328 | 0.002328 | 0.002329 | 212743.93 |
| 3095831 | 2026-03-25 03:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 16229.7 |
| 3095832 | 2026-03-25 04:00:00 | 0.002313 | 0.00231 | 0.002313 | 0.00231 | 56901.13 |
| 3095833 | 2026-03-25 05:00:00 | 0.002322 | 0.002319 | 0.00232 | 0.002322 | 27962.03 |
| 3095834 | 2026-03-25 06:00:00 | 0.002337 | 0.002334 | 0.002336 | 0.002337 | 68403.5 |
| 3095835 | 2026-03-25 07:00:00 | 0.002334 | 0.002332 | 0.002334 | 0.002332 | 38760.3 |
| 3095836 | 2026-03-25 08:00:00 | 0.002352 | 0.002351 | 0.002351 | 0.002352 | 9277.35 |
| 3095837 | 2026-03-25 09:00:00 | 0.002366 | 0.002361 | 0.002362 | 0.002362 | 261302.15 |
| 3095838 | 2026-03-25 10:00:00 | 0.002346 | 0.002341 | 0.002346 | 0.002341 | 136092.3 |
| 3095839 | 2026-03-25 11:00:00 | 0.002343 | 0.002338 | 0.002339 | 0.002343 | 198869.81 |
| 3095840 | 2026-03-25 12:00:00 | 0.002344 | 0.00234 | 0.002344 | 0.002342 | 100154.88 |
| 3095841 | 2026-03-25 13:00:00 | 0.00237 | 0.002363 | 0.002368 | 0.002368 | 245288.37 |
| 3095842 | 2026-03-25 14:00:00 | 0.002347 | 0.002341 | 0.002347 | 0.002342 | 207317.61 |
| 3095843 | 2026-03-25 15:00:00 | 0.002336 | 0.002333 | 0.002333 | 0.002335 | 250799.38 |
| 3095844 | 2026-03-25 16:00:00 | 0.002343 | 0.002337 | 0.002342 | 0.002339 | 296054.3 |
| 3095845 | 2026-03-25 17:00:00 | 0.002378 | 0.002366 | 0.002366 | 0.002378 | 1026371.86 |
| 3095846 | 2026-03-25 18:00:00 | 0.002389 | 0.002386 | 0.002388 | 0.002386 | 105363.02 |
| 3095847 | 2026-03-25 19:00:00 | 0.002377 | 0.002374 | 0.002377 | 0.002376 | 106540.47 |
| 3095848 | 2026-03-25 20:00:00 | 0.002394 | 0.002393 | 0.002393 | 0.002393 | 87587.67 |
| 3095849 | 2026-03-25 21:00:00 | 0.002394 | 0.002392 | 0.002394 | 0.002392 | 79477.11999999998 |
| 3095850 | 2026-03-25 22:00:00 | 0.002429 | 0.002411 | 0.002418 | 0.002416 | 808532.68 |
| 3095851 | 2026-03-25 23:00:00 | 0.002423 | 0.00242 | 0.00242 | 0.002422 | 89501.91 |
| 3095852 | 2026-03-26 00:00:00 | 0.002419 | 0.002415 | 0.002417 | 0.002415 | 100574.32 |
| 3095853 | 2026-03-26 01:00:00 | 0.002397 | 0.002391 | 0.002391 | 0.002394 | 252314.59 |
| 3095854 | 2026-03-26 02:00:00 | 0.002372 | 0.002369 | 0.002371 | 0.002369 | 126301.42 |
| 3095855 | 2026-03-26 03:00:00 | 0.0024 | 0.002398 | 0.0024 | 0.002398 | 29803.68 |
| 3095856 | 2026-03-26 04:00:00 | 0.002404 | 0.002402 | 0.002402 | 0.002404 | 13363.88 |
| 3095857 | 2026-03-26 05:00:00 | 0.00238 | 0.002379 | 0.00238 | 0.00238 | 84538.69999999998 |
| 3095858 | 2026-03-26 06:00:00 | 0.002363 | 0.002357 | 0.00236 | 0.00236 | 360824.34 |
| 3095859 | 2026-03-26 07:00:00 | 0.002345 | 0.00234 | 0.002345 | 0.00234 | 261858.34 |
| 3095860 | 2026-03-26 08:00:00 | 0.002345 | 0.002342 | 0.002344 | 0.002342 | 376972.7 |
| 3095861 | 2026-03-26 09:00:00 | 0.00234 | 0.002333 | 0.002338 | 0.002337 | 613190.94 |
| 3095862 | 2026-03-26 10:00:00 | 0.002304 | 0.002297 | 0.002302 | 0.002304 | 370067.99 |
| 3095863 | 2026-03-26 11:00:00 | 0.002294 | 0.00229 | 0.00229 | 0.002292 | 282508.7 |
| 3095864 | 2026-03-26 12:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 12922.49 |
| 3095865 | 2026-03-26 13:00:00 | 0.002307 | 0.002304 | 0.002307 | 0.002306 | 75384.88 |
| 3095866 | 2026-03-26 14:00:00 | 0.002355 | 0.002352 | 0.002353 | 0.002355 | 58873.88 |
| 3095867 | 2026-03-26 15:00:00 | 0.002345 | 0.00234 | 0.002343 | 0.002342 | 241494.88 |
| 3095868 | 2026-03-26 16:00:00 | 0.002329 | 0.002328 | 0.002328 | 0.002328 | 113820.39 |
| 3095869 | 2026-03-26 17:00:00 | 0.002362 | 0.002346 | 0.002346 | 0.00236 | 135759.44 |
| 3095870 | 2026-03-26 18:00:00 | 0.002367 | 0.002362 | 0.002362 | 0.002367 | 73390.16 |
| 3095871 | 2026-03-26 19:00:00 | 0.002334 | 0.002332 | 0.002332 | 0.002334 | 97772.02 |
| 3095872 | 2026-03-26 20:00:00 | 0.002309 | 0.002307 | 0.002307 | 0.002309 | 162313.8 |
| 3095873 | 2026-03-26 21:00:00 | 0.002298 | 0.002295 | 0.002298 | 0.002296 | 42814.8 |
| 3095874 | 2026-03-26 22:00:00 | 0.002307 | 0.002301 | 0.002305 | 0.002307 | 123069.74 |
| 3095875 | 2026-03-26 23:00:00 | 0.002289 | 0.002285 | 0.002285 | 0.002288 | 69237.52 |
| 3095876 | 2026-03-27 00:00:00 | 0.002283 | 0.00228 | 0.002282 | 0.00228 | 41372.64 |
| 3095877 | 2026-03-27 01:00:00 | 0.00229 | 0.002289 | 0.002289 | 0.00229 | 21174.67 |
| 3095878 | 2026-03-27 02:00:00 | 0.002297 | 0.002292 | 0.002294 | 0.002293 | 174468.35 |
| 3095879 | 2026-03-27 03:00:00 | 0.002312 | 0.00231 | 0.002312 | 0.00231 | 28335.35 |
| 3095880 | 2026-03-27 04:00:00 | 0.002291 | 0.00228 | 0.002288 | 0.00228 | 823011.9699999999 |
| 3095881 | 2026-03-27 05:00:00 | 0.002297 | 0.002295 | 0.002297 | 0.002296 | 71965.38 |
| 3095882 | 2026-03-27 06:00:00 | 0.002298 | 0.002291 | 0.002291 | 0.002294 | 240662.82 |
| 3095883 | 2026-03-27 07:00:00 | 0.002298 | 0.002292 | 0.002295 | 0.002293 | 366304.5 |
| 3095884 | 2026-03-27 08:00:00 | 0.0023 | 0.002293 | 0.002293 | 0.002299 | 72280.05 |
| 3095885 | 2026-03-27 09:00:00 | 0.002291 | 0.002288 | 0.002291 | 0.002289 | 276773.14 |
| 3095886 | 2026-03-27 10:00:00 | 0.002292 | 0.002288 | 0.002291 | 0.002288 | 82482.94 |
| 3095887 | 2026-03-27 11:00:00 | 0.002255 | 0.002246 | 0.002254 | 0.002255 | 225890.41 |
| 3095888 | 2026-03-27 12:00:00 | 0.00226 | 0.002258 | 0.00226 | 0.002258 | 137697.31 |
| 3095889 | 2026-03-27 13:00:00 | 0.002268 | 0.002263 | 0.002263 | 0.002267 | 230732.82 |
| 3095890 | 2026-03-27 14:00:00 | 0.002279 | 0.002272 | 0.002272 | 0.002277 | 171356.44 |
| 3095891 | 2026-03-27 15:00:00 | 0.00228 | 0.002275 | 0.00228 | 0.002279 | 393875.12 |
| 3095892 | 2026-03-27 16:00:00 | 0.002267 | 0.002257 | 0.002267 | 0.002261 | 309306.38 |
| 3095893 | 2026-03-27 17:00:00 | 0.002251 | 0.002248 | 0.002251 | 0.002248 | 15450.06 |
| 3095894 | 2026-03-27 18:00:00 | 0.002229 | 0.002226 | 0.002228 | 0.002228 | 246000.36 |
| 3095895 | 2026-03-27 19:00:00 | 0.00225 | 0.002246 | 0.002246 | 0.002246 | 276335.57 |
| 3095896 | 2026-03-27 20:00:00 | 0.002234 | 0.002232 | 0.002233 | 0.002233 | 105135.51 |
| 3095897 | 2026-03-27 21:00:00 | 0.002258 | 0.002248 | 0.002258 | 0.00225 | 745282.0799999998 |
| 3095898 | 2026-03-27 22:00:00 | 0.002251 | 0.002243 | 0.002243 | 0.002244 | 406925.78 |
| 3095899 | 2026-03-27 23:00:00 | 0.002251 | 0.002248 | 0.002251 | 0.00225 | 97983.02 |
| 3095900 | 2026-03-28 00:00:00 | 0.002225 | 0.002222 | 0.002225 | 0.002223 | 113996.84 |
| 3095901 | 2026-03-28 01:00:00 | 0.002232 | 0.002228 | 0.002232 | 0.002229 | 165199.43 |
| 3096202 | 2026-04-09 14:00:00 | 0.002542 | 0.00254 | 0.002542 | 0.002541 | 269118.9 |