Chart from ZAMA_USDT_4h_history

Data from ZAMA_USDT_4h_history

id	timestamp	high	low	open	close	volume
1	2026-02-02 12:00:00	0.059	0.004	0.004	0.033678	61719307.21
2	2026-02-02 16:00:00	0.03774	0.032271	0.033678	0.034404	21334457.63
3	2026-02-02 20:00:00	0.038024	0.034188	0.034404	0.035376	16010962.19
4	2026-02-03 00:00:00	0.0375	0.034312	0.035376	0.034833	17055436.05
5	2026-02-03 04:00:00	0.035008	0.030886	0.034833	0.031553	10054875.32
6	2026-02-03 08:00:00	0.032896	0.030313	0.031553	0.03175	16615633.17
7	2026-02-03 12:00:00	0.031861	0.028055	0.03175	0.028532	17396166.21
8	2026-02-03 16:00:00	0.028868	0.026148	0.028532	0.027703	10946022.59
9	2026-02-03 20:00:00	0.028788	0.027018	0.027703	0.027725	8167694.99
10	2026-02-04 00:00:00	0.031018	0.027195	0.027725	0.029655	17677901.85
11	2026-02-04 04:00:00	0.030879	0.029312	0.029655	0.029506	10310852.67
12	2026-02-04 08:00:00	0.03184	0.028739	0.029506	0.031035	9966343.06
13	2026-02-04 12:00:00	0.031852	0.029632	0.031035	0.030003	87759826.6
14	2026-02-04 16:00:00	0.030678	0.028585	0.030003	0.029139	16214242.6
15	2026-02-04 20:00:00	0.029176	0.027513	0.029139	0.028806	2444323.78
16	2026-02-05 00:00:00	0.029451	0.026349	0.028806	0.026858	222338192.22
17	2026-02-05 04:00:00	0.026912	0.024708	0.026858	0.025467	291091768.83
18	2026-02-05 08:00:00	0.029	0.025374	0.025467	0.028312	140780365.19
19	2026-02-05 12:00:00	0.030499	0.027802	0.028312	0.029628	32381295.28
20	2026-02-05 16:00:00	0.030898	0.028116	0.029628	0.03068	31410632.82
21	2026-02-05 20:00:00	0.031228	0.027673	0.03068	0.028087	1039950083.08
22	2026-02-06 00:00:00	0.029667	0.025651	0.028087	0.029006	28459671.41
23	2026-02-06 04:00:00	0.030655	0.02844	0.029006	0.028692	38859029.96
24	2026-02-06 08:00:00	0.02917	0.02758	0.028692	0.028969	42394985.37
25	2026-02-06 12:00:00	0.029525	0.028372	0.028969	0.029461	311605468.84
26	2026-02-06 16:00:00	0.031969	0.028885	0.029461	0.029326	153048138.35
27	2026-02-06 20:00:00	0.029868	0.028688	0.029326	0.029227	69803016.76
28	2026-02-07 00:00:00	0.03175	0.029218	0.029227	0.031287	101105064.29
29	2026-02-07 04:00:00	0.032315	0.029702	0.031287	0.030525	241522092.26
30	2026-02-07 08:00:00	0.030812	0.028777	0.030525	0.02906	2934754903.51
31	2026-02-07 12:00:00	0.031093	0.028973	0.02906	0.03027	1394402926.18
32	2026-02-07 16:00:00	0.030965	0.029371	0.03027	0.029488	11607021.71
33	2026-02-07 20:00:00	0.030126	0.029387	0.029488	0.029792	6045337.19
34	2026-02-08 00:00:00	0.029938	0.02893	0.029792	0.028985	10445764.92
35	2026-02-08 04:00:00	0.028985	0.028985	0.028985	0.028985	0.0