Chart from ZAMA_USDT_4h_history
Data from ZAMA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 33362 | 2026-02-18 16:00:00 | 0.019555 | 0.019555 | 0.019555 | 0.019555 | 0.0 |
| 34147 | 2026-02-18 20:00:00 | 0.018921 | 0.018899 | 0.018907 | 0.018899 | 8228.87 |
| 34940 | 2026-02-19 00:00:00 | 0.018829 | 0.018771 | 0.018829 | 0.018771 | 53.58 |
| 35741 | 2026-02-19 04:00:00 | 0.021505 | 0.021404 | 0.021434 | 0.021409 | 65922.85 |
| 36550 | 2026-02-19 08:00:00 | 0.02135 | 0.021317 | 0.021317 | 0.021334 | 55523.28 |
| 37367 | 2026-02-19 12:00:00 | 0.02108 | 0.021059 | 0.021062 | 0.021059 | 24028.1 |
| 38192 | 2026-02-19 16:00:00 | 0.020279 | 0.020242 | 0.020242 | 0.020271 | 10324.72 |
| 39025 | 2026-02-19 20:00:00 | 0.020389 | 0.020389 | 0.020389 | 0.020389 | 0.0 |
| 39866 | 2026-02-20 00:00:00 | 0.020095 | 0.020095 | 0.020095 | 0.020095 | 0.0 |
| 40715 | 2026-02-20 04:00:00 | 0.019675 | 0.01961 | 0.019675 | 0.01961 | 1729.57 |
| 41572 | 2026-02-20 08:00:00 | 0.019891 | 0.01983 | 0.01983 | 0.019881 | 7132.32 |
| 42437 | 2026-02-20 12:00:00 | 0.020502 | 0.020461 | 0.020461 | 0.020502 | 17207.98 |
| 43310 | 2026-02-20 16:00:00 | 0.022794 | 0.022716 | 0.022771 | 0.02279 | 15969.62 |
| 44191 | 2026-02-20 20:00:00 | 0.023629 | 0.02357 | 0.02357 | 0.023617 | 6777.15 |
| 45080 | 2026-02-21 00:00:00 | 0.022837 | 0.022702 | 0.022837 | 0.022702 | 22465.66 |
| 45977 | 2026-02-21 04:00:00 | 0.02288 | 0.022813 | 0.022879 | 0.02286 | 34059.47 |
| 46882 | 2026-02-21 08:00:00 | 0.024674 | 0.02454 | 0.02454 | 0.024654 | 8502.28 |
| 47795 | 2026-02-21 12:00:00 | 0.025436 | 0.025386 | 0.025393 | 0.025386 | 4596.74 |
| 48716 | 2026-02-21 16:00:00 | 0.024811 | 0.024749 | 0.024749 | 0.024791 | 7268.33 |
| 49645 | 2026-02-21 20:00:00 | 0.02522 | 0.025189 | 0.025191 | 0.02521 | 20937.75 |
| 50582 | 2026-02-22 00:00:00 | 0.022798 | 0.022574 | 0.022746 | 0.022574 | 120549.6 |
| 51527 | 2026-02-22 04:00:00 | 0.022239 | 0.022136 | 0.022157 | 0.022239 | 7733.73 |
| 52480 | 2026-02-22 08:00:00 | 0.022971 | 0.022899 | 0.022905 | 0.022899 | 6335.05 |
| 53441 | 2026-02-22 12:00:00 | 0.02333 | 0.023302 | 0.023323 | 0.023302 | 46303.73 |
| 54410 | 2026-02-22 16:00:00 | 0.021735 | 0.021708 | 0.021735 | 0.021708 | 1221.3 |
| 55387 | 2026-02-22 20:00:00 | 0.021331 | 0.021321 | 0.021321 | 0.02133 | 7511.16 |
| 56372 | 2026-02-23 00:00:00 | 0.021409 | 0.021409 | 0.021409 | 0.021409 | 0.0 |
| 57365 | 2026-02-23 04:00:00 | 0.0209 | 0.020796 | 0.020796 | 0.020855 | 25395.39 |
| 58366 | 2026-02-23 08:00:00 | 0.0212 | 0.021189 | 0.021198 | 0.021199 | 1992.93 |
| 59375 | 2026-02-23 12:00:00 | 0.021751 | 0.021728 | 0.021741 | 0.021745 | 29534.49 |
| 60392 | 2026-02-23 16:00:00 | 0.021083 | 0.021057 | 0.021057 | 0.021081 | 3882.26 |
| 61417 | 2026-02-23 20:00:00 | 0.021255 | 0.021221 | 0.021221 | 0.021255 | 2947.45 |
| 62450 | 2026-02-24 00:00:00 | 0.021406 | 0.021351 | 0.021351 | 0.021406 | 7025.94 |
| 63491 | 2026-02-24 04:00:00 | 0.022879 | 0.022787 | 0.022855 | 0.022787 | 14092.65 |
| 64540 | 2026-02-24 08:00:00 | 0.022319 | 0.022248 | 0.022318 | 0.022248 | 33306.02 |
| 65597 | 2026-02-24 12:00:00 | 0.022829 | 0.022746 | 0.022766 | 0.022829 | 5810.38 |
| 66662 | 2026-02-24 16:00:00 | 0.023676 | 0.023665 | 0.023676 | 0.023665 | 2392.58 |
| 67735 | 2026-02-24 20:00:00 | 0.023302 | 0.023279 | 0.023296 | 0.023302 | 3540.15 |
| 68816 | 2026-02-25 00:00:00 | 0.022846 | 0.022828 | 0.022846 | 0.022845 | 1021.09 |
| 69905 | 2026-02-25 04:00:00 | 0.02251 | 0.022501 | 0.022501 | 0.02251 | 7589.57 |
| 71002 | 2026-02-25 08:00:00 | 0.023272 | 0.023272 | 0.023272 | 0.023272 | 0.0 |
| 72107 | 2026-02-25 12:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 73220 | 2026-02-25 16:00:00 | 0.021957 | 0.021884 | 0.021884 | 0.021957 | 543.44 |
| 74341 | 2026-02-25 20:00:00 | 0.021978 | 0.021932 | 0.021978 | 0.021932 | 3728.06 |
| 75470 | 2026-02-26 00:00:00 | 0.022351 | 0.022351 | 0.022351 | 0.022351 | 0.0 |
| 76607 | 2026-02-26 04:00:00 | 0.023742 | 0.023651 | 0.023742 | 0.023654 | 13857.07 |
| 77752 | 2026-02-26 08:00:00 | 0.024582 | 0.024527 | 0.024538 | 0.024527 | 5820.02 |
| 78905 | 2026-02-26 12:00:00 | 0.024031 | 0.023947 | 0.023947 | 0.024031 | 13353.32 |
| 80066 | 2026-02-26 16:00:00 | 0.024336 | 0.024336 | 0.024336 | 0.024336 | 0.0 |
| 81235 | 2026-02-26 20:00:00 | 0.025063 | 0.025021 | 0.025063 | 0.025038 | 4617.04 |
| 82412 | 2026-02-27 00:00:00 | 0.024906 | 0.024906 | 0.024906 | 0.024906 | 0.0 |
| 83597 | 2026-02-27 04:00:00 | 0.024203 | 0.024176 | 0.024176 | 0.024203 | 4698.89 |
| 84790 | 2026-02-27 08:00:00 | 0.023532 | 0.023506 | 0.023532 | 0.023506 | 970.65 |
| 85991 | 2026-02-27 12:00:00 | 0.023029 | 0.022983 | 0.023029 | 0.022983 | 12247.74 |
| 87200 | 2026-02-27 16:00:00 | 0.022442 | 0.022419 | 0.022428 | 0.022442 | 4897.8 |
| 88417 | 2026-02-27 20:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 89642 | 2026-02-28 00:00:00 | 0.022337 | 0.022313 | 0.022337 | 0.022313 | 25043.4 |
| 90875 | 2026-02-28 04:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 92116 | 2026-02-28 08:00:00 | 0.02185 | 0.021824 | 0.02185 | 0.021824 | 492.73 |
| 93053 | 2026-02-28 12:00:00 | 0.022505 | 0.021298 | 0.021449 | 0.022179 | 1641385.07 |
| 93054 | 2026-02-28 16:00:00 | 0.02258 | 0.021657 | 0.022179 | 0.022439 | 1698965.17 |
| 93055 | 2026-02-28 20:00:00 | 0.022875 | 0.022125 | 0.022439 | 0.022263 | 1707833.27 |
| 93056 | 2026-03-01 00:00:00 | 0.022893 | 0.021846 | 0.022263 | 0.02204 | 3102718.4 |
| 93057 | 2026-03-01 04:00:00 | 0.022419 | 0.021745 | 0.02204 | 0.022 | 2207332.58 |
| 93058 | 2026-03-01 08:00:00 | 0.022 | 0.021371 | 0.022 | 0.021721 | 1692855.05 |
| 93059 | 2026-03-01 12:00:00 | 0.022124 | 0.021285 | 0.021721 | 0.021468 | 2259147.79 |
| 93060 | 2026-03-01 16:00:00 | 0.02157 | 0.020717 | 0.021468 | 0.020717 | 3687927.27 |
| 93061 | 2026-03-01 20:00:00 | 0.020939 | 0.020362 | 0.020717 | 0.0205 | 3942202.53 |
| 93062 | 2026-03-02 00:00:00 | 0.021047 | 0.020344 | 0.0205 | 0.020751 | 1735121.99 |
| 93063 | 2026-03-02 04:00:00 | 0.02079 | 0.019678 | 0.020751 | 0.019772 | 1470593.37 |
| 93064 | 2026-03-02 08:00:00 | 0.019911 | 0.019651 | 0.019772 | 0.019833 | 223983.63 |
| 94241 | 2026-03-02 12:00:00 | 0.019857 | 0.019831 | 0.019857 | 0.019843 | 979.67 |
| 95594 | 2026-03-02 16:00:00 | 0.020073 | 0.02 | 0.020033 | 0.020022 | 71563.73 |
| 96955 | 2026-03-02 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 98324 | 2026-03-03 00:00:00 | 0.019406 | 0.019335 | 0.019406 | 0.019336 | 973.34 |
| 99701 | 2026-03-03 04:00:00 | 0.019618 | 0.019565 | 0.019618 | 0.019565 | 2430.02 |
| 101086 | 2026-03-03 08:00:00 | 0.019401 | 0.019344 | 0.019401 | 0.019344 | 647.65 |
| 102479 | 2026-03-03 12:00:00 | 0.019032 | 0.019032 | 0.019032 | 0.019032 | 0.0 |
| 103880 | 2026-03-03 16:00:00 | 0.019612 | 0.019544 | 0.019544 | 0.019581 | 15395.63 |
| 105289 | 2026-03-03 20:00:00 | 0.020111 | 0.02006 | 0.02006 | 0.020091 | 48518.43 |
| 106706 | 2026-03-04 00:00:00 | 0.020632 | 0.020522 | 0.020632 | 0.020568 | 28635.24 |
| 108131 | 2026-03-04 04:00:00 | 0.020315 | 0.020315 | 0.020315 | 0.020315 | 0.0 |
| 109564 | 2026-03-04 08:00:00 | 0.019881 | 0.019847 | 0.019847 | 0.019881 | 6472.98 |
| 111005 | 2026-03-04 12:00:00 | 0.019313 | 0.019304 | 0.019313 | 0.019304 | 1493.89 |
| 112454 | 2026-03-04 16:00:00 | 0.019902 | 0.019797 | 0.019797 | 0.019836 | 38036.19 |
| 113911 | 2026-03-04 20:00:00 | 0.019358 | 0.019331 | 0.019358 | 0.019336 | 22223.92 |
| 115376 | 2026-03-05 00:00:00 | 0.019447 | 0.01931 | 0.019447 | 0.01931 | 492.27 |
| 116849 | 2026-03-05 04:00:00 | 0.019573 | 0.019573 | 0.019573 | 0.019573 | 0.0 |
| 118330 | 2026-03-05 08:00:00 | 0.019134 | 0.019116 | 0.019116 | 0.019134 | 490.19 |
| 119819 | 2026-03-05 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 121316 | 2026-03-05 16:00:00 | 0.0196 | 0.019535 | 0.0196 | 0.019583 | 43906.72 |
| 122821 | 2026-03-05 20:00:00 | 0.0198 | 0.01973 | 0.01973 | 0.0198 | 9452.2 |
| 124334 | 2026-03-06 00:00:00 | 0.020077 | 0.019989 | 0.019989 | 0.020077 | 25054.79 |
| 125855 | 2026-03-06 04:00:00 | 0.020016 | 0.019988 | 0.019988 | 0.020016 | 492.79 |
| 127384 | 2026-03-06 08:00:00 | 0.020358 | 0.02028 | 0.020358 | 0.020308 | 135382.93 |
| 128921 | 2026-03-06 12:00:00 | 0.020259 | 0.020187 | 0.020187 | 0.020259 | 5498.88 |
| 130466 | 2026-03-06 16:00:00 | 0.020395 | 0.020395 | 0.020395 | 0.020395 | 0.0 |
| 132019 | 2026-03-06 20:00:00 | 0.020411 | 0.020381 | 0.020411 | 0.02039 | 30725.15 |
| 133580 | 2026-03-07 00:00:00 | 0.0208 | 0.020645 | 0.020645 | 0.0208 | 3424.77 |
| 135149 | 2026-03-07 04:00:00 | 0.020535 | 0.020535 | 0.020535 | 0.020535 | 0.0 |
| 136726 | 2026-03-07 08:00:00 | 0.019447 | 0.019415 | 0.019426 | 0.019446 | 32107.05 |
| 138311 | 2026-03-07 12:00:00 | 0.019247 | 0.019207 | 0.019247 | 0.019207 | 2965.4 |
| 139904 | 2026-03-07 16:00:00 | 0.019595 | 0.019588 | 0.019595 | 0.019588 | 204.21 |
| 141505 | 2026-03-07 20:00:00 | 0.019823 | 0.019823 | 0.019823 | 0.019823 | 0.0 |
| 143114 | 2026-03-08 00:00:00 | 0.019816 | 0.019816 | 0.019816 | 0.019816 | 0.0 |
| 144731 | 2026-03-08 04:00:00 | 0.019989 | 0.019973 | 0.019973 | 0.019989 | 3205.15 |
| 146356 | 2026-03-08 08:00:00 | 0.020603 | 0.020539 | 0.020603 | 0.020539 | 801.93 |
| 147989 | 2026-03-08 12:00:00 | 0.020215 | 0.0202 | 0.020215 | 0.0202 | 5312.94 |
| 149630 | 2026-03-08 16:00:00 | 0.019919 | 0.019919 | 0.019919 | 0.019919 | 0.0 |
| 151279 | 2026-03-08 20:00:00 | 0.020183 | 0.020183 | 0.020183 | 0.020183 | 0.0 |
| 152936 | 2026-03-09 00:00:00 | 0.019998 | 0.019938 | 0.019998 | 0.019938 | 200.21 |
| 154601 | 2026-03-09 04:00:00 | 0.020105 | 0.020024 | 0.020024 | 0.020026 | 27019.61 |
| 156274 | 2026-03-09 08:00:00 | 0.019602 | 0.019589 | 0.019602 | 0.019589 | 2961.65 |
| 157955 | 2026-03-09 12:00:00 | 0.019483 | 0.019463 | 0.019463 | 0.019483 | 2814.84 |
| 159644 | 2026-03-09 16:00:00 | 0.019126 | 0.019108 | 0.019126 | 0.019125 | 481.2 |
| 161341 | 2026-03-09 20:00:00 | 0.018883 | 0.018857 | 0.018883 | 0.018871 | 481.2 |
| 163046 | 2026-03-10 00:00:00 | 0.019061 | 0.019038 | 0.019061 | 0.019038 | 22986.85 |
| 164759 | 2026-03-10 04:00:00 | 0.019524 | 0.019455 | 0.01947 | 0.019521 | 155868.63 |
| 166480 | 2026-03-10 08:00:00 | 0.019615 | 0.019577 | 0.019577 | 0.019607 | 6804.36 |
| 168209 | 2026-03-10 12:00:00 | 0.01933 | 0.019296 | 0.019296 | 0.01933 | 13435.1 |
| 169946 | 2026-03-10 16:00:00 | 0.019657 | 0.019556 | 0.019657 | 0.019582 | 1415.33 |
| 171691 | 2026-03-10 20:00:00 | 0.018987 | 0.018963 | 0.018963 | 0.018987 | 240.6 |
| 173444 | 2026-03-11 00:00:00 | 0.019472 | 0.019458 | 0.019458 | 0.019465 | 481.2 |
| 175205 | 2026-03-11 04:00:00 | 0.019564 | 0.019564 | 0.019564 | 0.019564 | 0.0 |
| 176974 | 2026-03-11 08:00:00 | 0.019504 | 0.019483 | 0.019499 | 0.019483 | 39998.4 |
| 178751 | 2026-03-11 12:00:00 | 0.019485 | 0.01946 | 0.01946 | 0.019485 | 11938.53 |
| 180536 | 2026-03-11 16:00:00 | 0.020466 | 0.020353 | 0.020353 | 0.020466 | 144894.46 |
| 182329 | 2026-03-11 20:00:00 | 0.02061 | 0.020561 | 0.02061 | 0.020561 | 1942.67 |
| 184130 | 2026-03-12 00:00:00 | 0.021081 | 0.021006 | 0.021011 | 0.021045 | 31672.12 |
| 185939 | 2026-03-12 04:00:00 | 0.0209 | 0.020828 | 0.020828 | 0.020832 | 2581.34 |
| 187756 | 2026-03-12 08:00:00 | 0.020394 | 0.020375 | 0.020394 | 0.020375 | 14894.82 |
| 189581 | 2026-03-12 12:00:00 | 0.020554 | 0.020532 | 0.020532 | 0.020553 | 726.35 |
| 191414 | 2026-03-12 16:00:00 | 0.021095 | 0.021055 | 0.021095 | 0.021055 | 240.6 |
| 193255 | 2026-03-12 20:00:00 | 0.02172 | 0.021708 | 0.02172 | 0.021708 | 606.29 |
| 195104 | 2026-03-13 00:00:00 | 0.021617 | 0.021565 | 0.021617 | 0.021565 | 580.36 |
| 196961 | 2026-03-13 04:00:00 | 0.021635 | 0.021595 | 0.021635 | 0.021595 | 974.46 |
| 198826 | 2026-03-13 08:00:00 | 0.021528 | 0.021333 | 0.021528 | 0.021404 | 48049.89 |
| 200699 | 2026-03-13 12:00:00 | 0.021782 | 0.021764 | 0.021764 | 0.021774 | 17827.47 |
| 202580 | 2026-03-13 16:00:00 | 0.021723 | 0.021676 | 0.021698 | 0.021676 | 4996.38 |
| 204469 | 2026-03-13 20:00:00 | 0.022342 | 0.022311 | 0.022324 | 0.022326 | 9193.5 |
| 206366 | 2026-03-14 00:00:00 | 0.022157 | 0.022157 | 0.022157 | 0.022157 | 0.0 |
| 208271 | 2026-03-14 04:00:00 | 0.022154 | 0.022083 | 0.022083 | 0.022122 | 40512.47 |
| 210184 | 2026-03-14 08:00:00 | 0.021877 | 0.021877 | 0.021877 | 0.021877 | 0.0 |
| 212105 | 2026-03-14 12:00:00 | 0.021799 | 0.021764 | 0.021764 | 0.021799 | 663.85 |
| 214034 | 2026-03-14 16:00:00 | 0.021503 | 0.021479 | 0.021479 | 0.021492 | 8378.53 |
| 215971 | 2026-03-14 20:00:00 | 0.021652 | 0.021652 | 0.021652 | 0.021652 | 0.0 |
| 217916 | 2026-03-15 00:00:00 | 0.022288 | 0.022255 | 0.022288 | 0.022255 | 379.22 |
| 219869 | 2026-03-15 04:00:00 | 0.02212 | 0.022076 | 0.02212 | 0.022076 | 2425.11 |
| 221830 | 2026-03-15 08:00:00 | 0.021808 | 0.021808 | 0.021808 | 0.021808 | 0.0 |
| 223799 | 2026-03-15 12:00:00 | 0.021941 | 0.021941 | 0.021941 | 0.021941 | 0.0 |
| 225776 | 2026-03-15 16:00:00 | 0.021629 | 0.02161 | 0.02161 | 0.021629 | 9822.18 |
| 227761 | 2026-03-15 20:00:00 | 0.021797 | 0.021763 | 0.021768 | 0.021763 | 110068.41 |
| 229754 | 2026-03-16 00:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 231755 | 2026-03-16 04:00:00 | 0.022075 | 0.022075 | 0.022075 | 0.022075 | 0.0 |
| 233764 | 2026-03-16 08:00:00 | 0.022061 | 0.021993 | 0.021993 | 0.022061 | 17692.26 |
| 235781 | 2026-03-16 12:00:00 | 0.021751 | 0.021711 | 0.021713 | 0.02174 | 10322.75 |
| 237806 | 2026-03-16 16:00:00 | 0.021996 | 0.021961 | 0.021996 | 0.021976 | 2109.86 |
| 239839 | 2026-03-16 20:00:00 | 0.0224 | 0.022255 | 0.0224 | 0.02228 | 24365.7 |
| 241880 | 2026-03-17 00:00:00 | 0.022512 | 0.022474 | 0.022512 | 0.022474 | 5275.07 |
| 243929 | 2026-03-17 04:00:00 | 0.02299 | 0.022874 | 0.022874 | 0.022949 | 23169.92 |
| 245986 | 2026-03-17 08:00:00 | 0.022456 | 0.022404 | 0.022404 | 0.022456 | 27122.09 |
| 247903 | 2026-03-17 12:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 249512 | 2026-03-17 16:00:00 | 0.022596 | 0.022581 | 0.022581 | 0.022596 | 28789.49 |
| 251129 | 2026-03-17 20:00:00 | 0.023008 | 0.023008 | 0.023008 | 0.023008 | 0.0 |
| 252754 | 2026-03-18 00:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 254387 | 2026-03-18 04:00:00 | 0.023278 | 0.023256 | 0.023261 | 0.023278 | 4096.74 |
| 256028 | 2026-03-18 08:00:00 | 0.022572 | 0.022572 | 0.022572 | 0.022572 | 0.0 |
| 257677 | 2026-03-18 12:00:00 | 0.022446 | 0.022436 | 0.022445 | 0.022443 | 10762.4 |
| 259334 | 2026-03-18 16:00:00 | 0.020297 | 0.020291 | 0.020291 | 0.020293 | 3315.86 |
| 260999 | 2026-03-18 20:00:00 | 0.021658 | 0.021643 | 0.021658 | 0.021643 | 2928.58 |
| 262672 | 2026-03-19 00:00:00 | 0.022618 | 0.022572 | 0.022572 | 0.022618 | 2598.15 |
| 264353 | 2026-03-19 04:00:00 | 0.021781 | 0.021781 | 0.021781 | 0.021781 | 0.0 |
| 266042 | 2026-03-19 08:00:00 | 0.022134 | 0.022131 | 0.022131 | 0.022134 | 3737.55 |
| 267739 | 2026-03-19 12:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 269444 | 2026-03-19 16:00:00 | 0.021833 | 0.021833 | 0.021833 | 0.021833 | 0.0 |
| 271157 | 2026-03-19 20:00:00 | 0.022114 | 0.022101 | 0.022101 | 0.022114 | 240.6 |
| 272878 | 2026-03-20 00:00:00 | 0.021769 | 0.021769 | 0.021769 | 0.021769 | 0.0 |
| 274607 | 2026-03-20 04:00:00 | 0.02209 | 0.02208 | 0.02209 | 0.02208 | 496.61 |
| 276344 | 2026-03-20 08:00:00 | 0.022406 | 0.0224 | 0.0224 | 0.022404 | 2754.55 |
| 278089 | 2026-03-20 12:00:00 | 0.022693 | 0.022641 | 0.02265 | 0.022656 | 6732.17 |
| 279842 | 2026-03-20 16:00:00 | 0.023465 | 0.023434 | 0.023465 | 0.023435 | 715.95 |
| 281603 | 2026-03-20 20:00:00 | 0.023297 | 0.023277 | 0.023297 | 0.023277 | 240.6 |
| 283372 | 2026-03-21 00:00:00 | 0.022963 | 0.022959 | 0.022959 | 0.022963 | 7607.64 |
| 285149 | 2026-03-21 04:00:00 | 0.022779 | 0.022779 | 0.022779 | 0.022779 | 0.0 |
| 286934 | 2026-03-21 08:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 288727 | 2026-03-21 12:00:00 | 0.022586 | 0.022586 | 0.022586 | 0.022586 | 0.0 |
| 290528 | 2026-03-21 16:00:00 | 0.022508 | 0.02246 | 0.02246 | 0.022508 | 4210.14 |
| 292337 | 2026-03-21 20:00:00 | 0.022172 | 0.022165 | 0.022172 | 0.022165 | 240.6 |
| 294154 | 2026-03-22 00:00:00 | 0.02229 | 0.022243 | 0.02229 | 0.022247 | 31557.56 |
| 295979 | 2026-03-22 04:00:00 | 0.022621 | 0.022577 | 0.022577 | 0.02262 | 10731.74 |
| 297812 | 2026-03-22 08:00:00 | 0.022418 | 0.022418 | 0.022418 | 0.022418 | 0.0 |
| 299653 | 2026-03-22 12:00:00 | 0.022511 | 0.022469 | 0.022469 | 0.022484 | 2661.2 |
| 301502 | 2026-03-22 16:00:00 | 0.022475 | 0.022452 | 0.022455 | 0.022461 | 1684.42 |
| 303359 | 2026-03-22 20:00:00 | 0.02242 | 0.022408 | 0.02242 | 0.022408 | 240.6 |
| 305224 | 2026-03-23 00:00:00 | 0.022082 | 0.022035 | 0.022082 | 0.022035 | 240.6 |
| 307097 | 2026-03-23 04:00:00 | 0.022329 | 0.022329 | 0.022329 | 0.022329 | 0.0 |
| 308978 | 2026-03-23 08:00:00 | 0.02195 | 0.021922 | 0.02195 | 0.021932 | 7848.7 |
| 310867 | 2026-03-23 12:00:00 | 0.02268 | 0.022623 | 0.022647 | 0.022638 | 1423.95 |
| 312764 | 2026-03-23 16:00:00 | 0.022751 | 0.02267 | 0.02267 | 0.022745 | 7551.62 |
| 314669 | 2026-03-23 20:00:00 | 0.022984 | 0.022984 | 0.022984 | 0.022984 | 0.0 |
| 316582 | 2026-03-24 00:00:00 | 0.022942 | 0.022942 | 0.022942 | 0.022942 | 0.0 |
| 318503 | 2026-03-24 04:00:00 | 0.023143 | 0.023143 | 0.023143 | 0.023143 | 0.0 |
| 320432 | 2026-03-24 08:00:00 | 0.023337 | 0.023319 | 0.023319 | 0.023321 | 8567.17 |
| 322275 | 2026-03-24 12:00:00 | 0.023609 | 0.023584 | 0.023584 | 0.023609 | 741.26 |
| 323884 | 2026-03-24 16:00:00 | 0.023169 | 0.023169 | 0.023169 | 0.023169 | 0.0 |
| 325501 | 2026-03-24 20:00:00 | 0.023375 | 0.023375 | 0.023375 | 0.023375 | 0.0 |
| 327126 | 2026-03-25 00:00:00 | 0.023539 | 0.023539 | 0.023539 | 0.023539 | 0.0 |
| 328759 | 2026-03-25 04:00:00 | 0.023771 | 0.023771 | 0.023771 | 0.023771 | 0.0 |
| 330400 | 2026-03-25 08:00:00 | 0.023923 | 0.023903 | 0.023923 | 0.02392 | 11299.26 |
| 332049 | 2026-03-25 12:00:00 | 0.023629 | 0.023616 | 0.023616 | 0.023629 | 500.0 |
| 333706 | 2026-03-25 16:00:00 | 0.02425 | 0.024196 | 0.024196 | 0.02424 | 4549.05 |
| 335371 | 2026-03-25 20:00:00 | 0.024557 | 0.024557 | 0.024557 | 0.024557 | 0.0 |
| 337044 | 2026-03-26 00:00:00 | 0.024764 | 0.024764 | 0.024764 | 0.024764 | 0.0 |
| 338725 | 2026-03-26 04:00:00 | 0.024869 | 0.024869 | 0.024869 | 0.024869 | 0.0 |
| 340414 | 2026-03-26 08:00:00 | 0.024477 | 0.024477 | 0.024477 | 0.024477 | 0.0 |
| 342111 | 2026-03-26 12:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 343816 | 2026-03-26 16:00:00 | 0.023669 | 0.023651 | 0.023669 | 0.023651 | 1000.0 |
| 345529 | 2026-03-26 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 347250 | 2026-03-27 00:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 348979 | 2026-03-27 04:00:00 | 0.023967 | 0.023929 | 0.023929 | 0.023963 | 1492.65 |
| 350716 | 2026-03-27 08:00:00 | 0.023996 | 0.023996 | 0.023996 | 0.023996 | 0.0 |
| 352461 | 2026-03-27 12:00:00 | 0.023593 | 0.023593 | 0.023593 | 0.023593 | 0.0 |
| 354214 | 2026-03-27 16:00:00 | 0.024006 | 0.023993 | 0.023993 | 0.024006 | 166.62 |
| 355975 | 2026-03-27 20:00:00 | 0.023857 | 0.023857 | 0.023857 | 0.023857 | 0.0 |
| 357744 | 2026-03-28 00:00:00 | 0.02395 | 0.02386 | 0.02395 | 0.02386 | 976.84 |
| 359521 | 2026-03-28 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 361306 | 2026-03-28 08:00:00 | 0.023401 | 0.023401 | 0.023401 | 0.023401 | 0.0 |
| 363099 | 2026-03-28 12:00:00 | 0.023297 | 0.023297 | 0.023297 | 0.023297 | 0.0 |
| 364900 | 2026-03-28 16:00:00 | 0.023132 | 0.023108 | 0.023132 | 0.023108 | 240.6 |
| 366709 | 2026-03-28 20:00:00 | 0.022871 | 0.02286 | 0.02286 | 0.022871 | 240.6 |
| 368526 | 2026-03-29 00:00:00 | 0.023117 | 0.023075 | 0.023117 | 0.023076 | 2832.96 |
| 370351 | 2026-03-29 04:00:00 | 0.022431 | 0.022412 | 0.022412 | 0.022431 | 240.6 |
| 372184 | 2026-03-29 08:00:00 | 0.022608 | 0.022536 | 0.022608 | 0.022543 | 21872.35 |
| 374025 | 2026-03-29 12:00:00 | 0.022876 | 0.022876 | 0.022876 | 0.022876 | 0.0 |
| 375874 | 2026-03-29 16:00:00 | 0.022629 | 0.022629 | 0.022629 | 0.022629 | 0.0 |
| 377731 | 2026-03-29 20:00:00 | 0.022503 | 0.022482 | 0.022503 | 0.022482 | 500.0 |
| 379596 | 2026-03-30 00:00:00 | 0.022807 | 0.022721 | 0.022807 | 0.022721 | 5270.71 |
| 381469 | 2026-03-30 04:00:00 | 0.023491 | 0.023491 | 0.023491 | 0.023491 | 0.0 |
| 383350 | 2026-03-30 08:00:00 | 0.023054 | 0.023006 | 0.023006 | 0.023054 | 240.6 |
| 385239 | 2026-03-30 12:00:00 | 0.023169 | 0.023169 | 0.023169 | 0.023169 | 0.0 |
| 387136 | 2026-03-30 16:00:00 | 0.022854 | 0.022813 | 0.022813 | 0.022854 | 4820.74 |
| 388565 | 2026-03-30 20:00:00 | 0.022619 | 0.022555 | 0.022578 | 0.022619 | 2558.85 |
| 390478 | 2026-03-31 00:00:00 | 0.022537 | 0.022525 | 0.022537 | 0.022531 | 481.2 |
| 392399 | 2026-03-31 04:00:00 | 0.022652 | 0.022652 | 0.022652 | 0.022652 | 0.0 |
| 394328 | 2026-03-31 08:00:00 | 0.022621 | 0.022621 | 0.022621 | 0.022621 | 0.0 |
| 396265 | 2026-03-31 12:00:00 | 0.022582 | 0.022572 | 0.022572 | 0.022582 | 500.0 |
| 398210 | 2026-03-31 16:00:00 | 0.022696 | 0.022673 | 0.022696 | 0.022673 | 240.6 |
| 400163 | 2026-03-31 20:00:00 | 0.022672 | 0.022672 | 0.022672 | 0.022672 | 0.0 |
| 402124 | 2026-04-01 00:00:00 | 0.022314 | 0.022314 | 0.022314 | 0.022314 | 0.0 |
| 404093 | 2026-04-01 04:00:00 | 0.022402 | 0.022402 | 0.022402 | 0.022402 | 0.0 |
| 406070 | 2026-04-01 08:00:00 | 0.022631 | 0.022548 | 0.022631 | 0.022548 | 1744.0 |
| 408055 | 2026-04-01 12:00:00 | 0.02283 | 0.022803 | 0.022822 | 0.02283 | 5688.23 |
| 410048 | 2026-04-01 16:00:00 | 0.022947 | 0.02291 | 0.02291 | 0.022947 | 4965.81 |
| 412049 | 2026-04-01 20:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 414058 | 2026-04-02 00:00:00 | 0.022826 | 0.022759 | 0.022759 | 0.022814 | 55558.03 |
| 416075 | 2026-04-02 04:00:00 | 0.023098 | 0.023094 | 0.023094 | 0.023098 | 481.2 |
| 418100 | 2026-04-02 08:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 420133 | 2026-04-02 12:00:00 | 0.022942 | 0.022931 | 0.022941 | 0.022938 | 8330.06 |
| 422174 | 2026-04-02 16:00:00 | 0.023604 | 0.023552 | 0.023552 | 0.023597 | 2966.08 |
| 424223 | 2026-04-02 20:00:00 | 0.022961 | 0.022961 | 0.022961 | 0.022961 | 0.0 |
| 426280 | 2026-04-03 00:00:00 | 0.023089 | 0.023089 | 0.023089 | 0.023089 | 0.0 |
| 428345 | 2026-04-03 04:00:00 | 0.023171 | 0.023171 | 0.023171 | 0.023171 | 0.0 |
| 430418 | 2026-04-03 08:00:00 | 0.023926 | 0.023912 | 0.023926 | 0.023918 | 407.43 |
| 432499 | 2026-04-03 12:00:00 | 0.023645 | 0.023622 | 0.023645 | 0.023622 | 240.6 |
| 434588 | 2026-04-03 16:00:00 | 0.023328 | 0.023328 | 0.023328 | 0.023328 | 0.0 |
| 436685 | 2026-04-03 20:00:00 | 0.023737 | 0.023737 | 0.023737 | 0.023737 | 0.0 |
| 438790 | 2026-04-04 00:00:00 | 0.023524 | 0.023524 | 0.023524 | 0.023524 | 0.0 |
| 440903 | 2026-04-04 04:00:00 | 0.023333 | 0.023333 | 0.023333 | 0.023333 | 0.0 |
| 443024 | 2026-04-04 08:00:00 | 0.023394 | 0.023347 | 0.023394 | 0.023347 | 1044.66 |
| 445153 | 2026-04-04 12:00:00 | 0.022866 | 0.022862 | 0.022866 | 0.022862 | 10482.19 |
| 447290 | 2026-04-04 16:00:00 | 0.02299 | 0.02298 | 0.02299 | 0.02298 | 9848.65 |
| 449435 | 2026-04-04 20:00:00 | 0.022918 | 0.022918 | 0.022918 | 0.022918 | 0.0 |
| 451588 | 2026-04-05 00:00:00 | 0.022984 | 0.022982 | 0.022984 | 0.022982 | 240.6 |
| 453749 | 2026-04-05 04:00:00 | 0.022837 | 0.022832 | 0.022837 | 0.022832 | 240.6 |
| 455918 | 2026-04-05 08:00:00 | 0.022542 | 0.022362 | 0.022528 | 0.022362 | 395894.32 |
| 458095 | 2026-04-05 12:00:00 | 0.022035 | 0.022035 | 0.022035 | 0.022035 | 0.0 |
| 460280 | 2026-04-05 16:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 462473 | 2026-04-05 20:00:00 | 0.021209 | 0.021177 | 0.021177 | 0.021209 | 4558.6 |
| 464674 | 2026-04-06 00:00:00 | 0.021894 | 0.021883 | 0.021891 | 0.021883 | 481.2 |
| 466883 | 2026-04-06 04:00:00 | 0.022041 | 0.022032 | 0.022041 | 0.022032 | 11125.65 |
| 469100 | 2026-04-06 08:00:00 | 0.021982 | 0.021982 | 0.021982 | 0.021982 | 0.0 |
| 471325 | 2026-04-06 12:00:00 | 0.021879 | 0.021879 | 0.021879 | 0.021879 | 0.0 |
| 473558 | 2026-04-06 16:00:00 | 0.021979 | 0.021979 | 0.021979 | 0.021979 | 0.0 |
| 475799 | 2026-04-06 20:00:00 | 0.021678 | 0.021678 | 0.021678 | 0.021678 | 0.0 |
| 478048 | 2026-04-07 00:00:00 | 0.021624 | 0.021612 | 0.021624 | 0.021612 | 1240.6 |
| 480305 | 2026-04-07 04:00:00 | 0.022201 | 0.022152 | 0.022152 | 0.022197 | 4702.42 |
| 482570 | 2026-04-07 08:00:00 | 0.022433 | 0.022428 | 0.022428 | 0.022433 | 240.6 |
| 484843 | 2026-04-07 12:00:00 | 0.021855 | 0.021812 | 0.021812 | 0.021847 | 9988.74 |
| 487124 | 2026-04-07 16:00:00 | 0.021296 | 0.021253 | 0.021253 | 0.021296 | 240.6 |
| 489413 | 2026-04-07 20:00:00 | 0.020986 | 0.020986 | 0.020986 | 0.020986 | 481.18 |
| 491710 | 2026-04-08 00:00:00 | 0.021737 | 0.021737 | 0.021737 | 0.021737 | 0.0 |
| 494015 | 2026-04-08 04:00:00 | 0.022142 | 0.022132 | 0.022132 | 0.022142 | 240.6 |
| 496328 | 2026-04-08 08:00:00 | 0.022427 | 0.022392 | 0.022427 | 0.022397 | 14741.66 |
| 498649 | 2026-04-08 12:00:00 | 0.022399 | 0.022399 | 0.022399 | 0.022399 | 0.0 |
| 500978 | 2026-04-08 16:00:00 | 0.023073 | 0.022986 | 0.023042 | 0.023004 | 36025.45 |
| 503315 | 2026-04-08 20:00:00 | 0.023172 | 0.023169 | 0.023169 | 0.023172 | 240.6 |
| 505660 | 2026-04-09 00:00:00 | 0.022965 | 0.022965 | 0.022965 | 0.022965 | 0.0 |
| 508013 | 2026-04-09 04:00:00 | 0.022487 | 0.022487 | 0.022487 | 0.022487 | 0.0 |
| 510374 | 2026-04-09 08:00:00 | 0.022602 | 0.02254 | 0.02254 | 0.022602 | 500.0 |
| 512743 | 2026-04-09 12:00:00 | 0.022438 | 0.022391 | 0.022422 | 0.022391 | 1788.39 |