Chart from ZAMA_USDT_30m_history
Data from ZAMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1046020 | 2026-04-03 08:00:00 | 0.023926 | 0.023912 | 0.023926 | 0.023918 | 407.43 |
| 1046520 | 2026-04-03 08:30:00 | 0.023847 | 0.023833 | 0.023847 | 0.023833 | 5574.8 |
| 1047020 | 2026-04-03 09:00:00 | 0.023762 | 0.023762 | 0.023762 | 0.023762 | 0.0 |
| 1047520 | 2026-04-03 09:30:00 | 0.023789 | 0.023789 | 0.023789 | 0.023789 | 0.0 |
| 1048020 | 2026-04-03 10:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 1048520 | 2026-04-03 10:30:00 | 0.023464 | 0.023454 | 0.023464 | 0.023454 | 500.0 |
| 1049020 | 2026-04-03 11:00:00 | 0.023438 | 0.023438 | 0.023438 | 0.023438 | 0.0 |
| 1049520 | 2026-04-03 11:30:00 | 0.023442 | 0.023442 | 0.023442 | 0.023442 | 0.0 |
| 1050020 | 2026-04-03 12:00:00 | 0.023645 | 0.023622 | 0.023645 | 0.023622 | 240.6 |
| 1050520 | 2026-04-03 12:30:00 | 0.024023 | 0.0238 | 0.023891 | 0.0238 | 582575.68 |
| 1051020 | 2026-04-03 13:00:00 | 0.023509 | 0.023509 | 0.023509 | 0.023509 | 0.0 |
| 1051520 | 2026-04-03 13:30:00 | 0.023485 | 0.023485 | 0.023485 | 0.023485 | 0.0 |
| 1052020 | 2026-04-03 14:00:00 | 0.023417 | 0.023417 | 0.023417 | 0.023417 | 0.0 |
| 1052520 | 2026-04-03 14:30:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 500.0 |
| 1053020 | 2026-04-03 15:00:00 | 0.023504 | 0.023504 | 0.023504 | 0.023504 | 0.0 |
| 1053520 | 2026-04-03 15:30:00 | 0.023419 | 0.023419 | 0.023419 | 0.023419 | 0.0 |
| 1054020 | 2026-04-03 16:00:00 | 0.023328 | 0.023328 | 0.023328 | 0.023328 | 0.0 |
| 1054520 | 2026-04-03 16:30:00 | 0.023349 | 0.023349 | 0.023349 | 0.023349 | 0.0 |
| 1055020 | 2026-04-03 17:00:00 | 0.023335 | 0.023335 | 0.023335 | 0.023335 | 0.0 |
| 1055520 | 2026-04-03 17:30:00 | 0.023396 | 0.023396 | 0.023396 | 0.023396 | 0.0 |
| 1056020 | 2026-04-03 18:00:00 | 0.023591 | 0.023591 | 0.023591 | 0.023591 | 0.0 |
| 1056520 | 2026-04-03 18:30:00 | 0.02364 | 0.023628 | 0.02364 | 0.023628 | 7650.44 |
| 1057020 | 2026-04-03 19:00:00 | 0.023749 | 0.023749 | 0.023749 | 0.023749 | 0.0 |
| 1057520 | 2026-04-03 19:30:00 | 0.023749 | 0.023749 | 0.023749 | 0.023749 | 0.0 |
| 1058020 | 2026-04-03 20:00:00 | 0.023737 | 0.023737 | 0.023737 | 0.023737 | 0.0 |
| 1058520 | 2026-04-03 20:30:00 | 0.023668 | 0.023668 | 0.023668 | 0.023668 | 0.0 |
| 1059020 | 2026-04-03 21:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1059520 | 2026-04-03 21:30:00 | 0.023532 | 0.023532 | 0.023532 | 0.023532 | 0.0 |
| 1060020 | 2026-04-03 22:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1060520 | 2026-04-03 22:30:00 | 0.023541 | 0.023541 | 0.023541 | 0.023541 | 0.0 |
| 1061020 | 2026-04-03 23:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 1061520 | 2026-04-03 23:30:00 | 0.023619 | 0.02359 | 0.023597 | 0.023619 | 6889.27 |
| 1062020 | 2026-04-04 00:00:00 | 0.023524 | 0.023524 | 0.023524 | 0.023524 | 0.0 |
| 1062520 | 2026-04-04 00:30:00 | 0.023504 | 0.023504 | 0.023504 | 0.023504 | 0.0 |
| 1063020 | 2026-04-04 01:00:00 | 0.023467 | 0.023467 | 0.023467 | 0.023467 | 0.0 |
| 1063520 | 2026-04-04 01:30:00 | 0.023464 | 0.023464 | 0.023464 | 0.023464 | 0.0 |
| 1064020 | 2026-04-04 02:00:00 | 0.023453 | 0.023453 | 0.023453 | 0.023453 | 0.0 |
| 1064520 | 2026-04-04 02:30:00 | 0.023499 | 0.023499 | 0.023499 | 0.023499 | 0.0 |
| 1065020 | 2026-04-04 03:00:00 | 0.023255 | 0.023254 | 0.023254 | 0.023255 | 5100.85 |
| 1065520 | 2026-04-04 03:30:00 | 0.023255 | 0.023255 | 0.023255 | 0.023255 | 0.0 |
| 1066020 | 2026-04-04 04:00:00 | 0.023333 | 0.023333 | 0.023333 | 0.023333 | 0.0 |
| 1066520 | 2026-04-04 04:30:00 | 0.023451 | 0.023451 | 0.023451 | 0.023451 | 0.0 |
| 1067020 | 2026-04-04 05:00:00 | 0.023403 | 0.023403 | 0.023403 | 0.023403 | 0.0 |
| 1067520 | 2026-04-04 05:30:00 | 0.023431 | 0.023431 | 0.023431 | 0.023431 | 0.0 |
| 1068020 | 2026-04-04 06:00:00 | 0.023383 | 0.023383 | 0.023383 | 0.023383 | 0.0 |
| 1068520 | 2026-04-04 06:30:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1069020 | 2026-04-04 07:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 1069520 | 2026-04-04 07:30:00 | 0.023394 | 0.023394 | 0.023394 | 0.023394 | 0.0 |
| 1070020 | 2026-04-04 08:00:00 | 0.023394 | 0.023347 | 0.023394 | 0.023347 | 1044.66 |
| 1070520 | 2026-04-04 08:30:00 | 0.023284 | 0.023284 | 0.023284 | 0.023284 | 0.0 |
| 1071020 | 2026-04-04 09:00:00 | 0.023251 | 0.023251 | 0.023251 | 0.023251 | 0.0 |
| 1071520 | 2026-04-04 09:30:00 | 0.023138 | 0.023137 | 0.023137 | 0.023138 | 1003.38 |
| 1072020 | 2026-04-04 10:00:00 | 0.023058 | 0.023058 | 0.023058 | 0.023058 | 0.0 |
| 1072520 | 2026-04-04 10:30:00 | 0.022927 | 0.022894 | 0.022913 | 0.022897 | 4972.13 |
| 1073020 | 2026-04-04 11:00:00 | 0.022929 | 0.022929 | 0.022929 | 0.022929 | 0.0 |
| 1073520 | 2026-04-04 11:30:00 | 0.022909 | 0.022909 | 0.022909 | 0.022909 | 0.0 |
| 1074020 | 2026-04-04 12:00:00 | 0.022866 | 0.022862 | 0.022866 | 0.022862 | 10482.19 |
| 1074520 | 2026-04-04 12:30:00 | 0.022839 | 0.022839 | 0.022839 | 0.022839 | 0.0 |
| 1075020 | 2026-04-04 13:00:00 | 0.022941 | 0.022941 | 0.022941 | 0.022941 | 0.0 |
| 1075520 | 2026-04-04 13:30:00 | 0.022919 | 0.022919 | 0.022919 | 0.022919 | 0.0 |
| 1076020 | 2026-04-04 14:00:00 | 0.022937 | 0.022864 | 0.022937 | 0.022866 | 2043.08 |
| 1076520 | 2026-04-04 14:30:00 | 0.022868 | 0.022868 | 0.022868 | 0.022868 | 0.0 |
| 1077020 | 2026-04-04 15:00:00 | 0.022814 | 0.0228 | 0.0228 | 0.022814 | 240.6 |
| 1077520 | 2026-04-04 15:30:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 1078020 | 2026-04-04 16:00:00 | 0.02299 | 0.022989 | 0.02299 | 0.02299 | 6565.34 |
| 1078520 | 2026-04-04 16:30:00 | 0.022856 | 0.022856 | 0.022856 | 0.022856 | 0.0 |
| 1079020 | 2026-04-04 17:00:00 | 0.022801 | 0.022801 | 0.022801 | 0.022801 | 0.0 |
| 1079520 | 2026-04-04 17:30:00 | 0.022858 | 0.022858 | 0.022858 | 0.022858 | 0.0 |
| 1080020 | 2026-04-04 18:00:00 | 0.022845 | 0.022809 | 0.022845 | 0.022809 | 240.6 |
| 1080520 | 2026-04-04 18:30:00 | 0.022846 | 0.022846 | 0.022846 | 0.022846 | 0.0 |
| 1081020 | 2026-04-04 19:00:00 | 0.022903 | 0.022903 | 0.022903 | 0.022903 | 0.0 |
| 1081520 | 2026-04-04 19:30:00 | 0.022963 | 0.022963 | 0.022963 | 0.022963 | 0.0 |
| 1082020 | 2026-04-04 20:00:00 | 0.022918 | 0.022918 | 0.022918 | 0.022918 | 0.0 |
| 1082520 | 2026-04-04 20:30:00 | 0.022921 | 0.022921 | 0.022921 | 0.022921 | 0.0 |
| 1083020 | 2026-04-04 21:00:00 | 0.022829 | 0.022829 | 0.022829 | 0.022829 | 6596.5 |
| 1083520 | 2026-04-04 21:30:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1084020 | 2026-04-04 22:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1084520 | 2026-04-04 22:30:00 | 0.022832 | 0.022832 | 0.022832 | 0.022832 | 0.0 |
| 1085020 | 2026-04-04 23:00:00 | 0.022832 | 0.022817 | 0.022832 | 0.022817 | 240.6 |
| 1085520 | 2026-04-04 23:30:00 | 0.022881 | 0.022861 | 0.022881 | 0.022861 | 2000.0 |
| 1086020 | 2026-04-05 00:00:00 | 0.022984 | 0.022982 | 0.022984 | 0.022982 | 240.6 |
| 1086520 | 2026-04-05 00:30:00 | 0.022979 | 0.022977 | 0.022977 | 0.022979 | 178.26 |
| 1087020 | 2026-04-05 01:00:00 | 0.022972 | 0.022941 | 0.022972 | 0.022941 | 1000.0 |
| 1087520 | 2026-04-05 01:30:00 | 0.022898 | 0.022898 | 0.022898 | 0.022898 | 0.0 |
| 1088020 | 2026-04-05 02:00:00 | 0.022901 | 0.022898 | 0.022901 | 0.022898 | 4863.28 |
| 1088520 | 2026-04-05 02:30:00 | 0.022859 | 0.022859 | 0.022859 | 0.022859 | 0.0 |
| 1089020 | 2026-04-05 03:00:00 | 0.022957 | 0.022957 | 0.022957 | 0.022957 | 0.0 |
| 1089520 | 2026-04-05 03:30:00 | 0.022825 | 0.022825 | 0.022825 | 0.022825 | 0.0 |
| 1090020 | 2026-04-05 04:00:00 | 0.022837 | 0.022832 | 0.022837 | 0.022832 | 240.6 |
| 1090520 | 2026-04-05 04:30:00 | 0.022883 | 0.022883 | 0.022883 | 0.022883 | 0.0 |
| 1091020 | 2026-04-05 05:00:00 | 0.022805 | 0.022805 | 0.022805 | 0.022805 | 0.0 |
| 1091520 | 2026-04-05 05:30:00 | 0.022813 | 0.022813 | 0.022813 | 0.022813 | 0.0 |
| 1092020 | 2026-04-05 06:00:00 | 0.022813 | 0.022792 | 0.022813 | 0.022792 | 1240.6 |
| 1092520 | 2026-04-05 06:30:00 | 0.022771 | 0.022771 | 0.022771 | 0.022771 | 0.0 |
| 1093020 | 2026-04-05 07:00:00 | 0.022717 | 0.022705 | 0.022712 | 0.022716 | 18290.38 |
| 1093520 | 2026-04-05 07:30:00 | 0.022701 | 0.022701 | 0.022701 | 0.022701 | 1000.0 |
| 1094020 | 2026-04-05 08:00:00 | 0.022542 | 0.022362 | 0.022528 | 0.022362 | 395894.32 |
| 1094520 | 2026-04-05 08:30:00 | 0.021971 | 0.021971 | 0.021971 | 0.021971 | 0.0 |
| 1095020 | 2026-04-05 09:00:00 | 0.022033 | 0.022033 | 0.022033 | 0.022033 | 0.0 |
| 1095520 | 2026-04-05 09:30:00 | 0.022184 | 0.022184 | 0.022184 | 0.022184 | 0.0 |
| 1096020 | 2026-04-05 10:00:00 | 0.022158 | 0.02212 | 0.022158 | 0.02212 | 53426.6 |
| 1096520 | 2026-04-05 10:30:00 | 0.022123 | 0.022123 | 0.022123 | 0.022123 | 0.0 |
| 1097020 | 2026-04-05 11:00:00 | 0.022129 | 0.022129 | 0.022129 | 0.022129 | 0.0 |
| 1097520 | 2026-04-05 11:30:00 | 0.022117 | 0.022117 | 0.022117 | 0.022117 | 0.0 |
| 1098020 | 2026-04-05 12:00:00 | 0.022035 | 0.022035 | 0.022035 | 0.022035 | 0.0 |
| 1098520 | 2026-04-05 12:30:00 | 0.022058 | 0.022017 | 0.022017 | 0.022055 | 13516.61 |
| 1099020 | 2026-04-05 13:00:00 | 0.021979 | 0.021886 | 0.021971 | 0.021888 | 8523.8 |
| 1099520 | 2026-04-05 13:30:00 | 0.021603 | 0.021603 | 0.021603 | 0.021603 | 0.0 |
| 1100020 | 2026-04-05 14:00:00 | 0.021685 | 0.021676 | 0.021685 | 0.021676 | 10416.98 |
| 1100520 | 2026-04-05 14:30:00 | 0.021539 | 0.021539 | 0.021539 | 0.021539 | 0.0 |
| 1101020 | 2026-04-05 15:00:00 | 0.021473 | 0.021473 | 0.021473 | 0.021473 | 0.0 |
| 1101520 | 2026-04-05 15:30:00 | 0.021629 | 0.021629 | 0.021629 | 0.021629 | 0.0 |
| 1102020 | 2026-04-05 16:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 1102520 | 2026-04-05 16:30:00 | 0.021588 | 0.021586 | 0.021588 | 0.021586 | 3805.28 |
| 1103020 | 2026-04-05 17:00:00 | 0.021378 | 0.021378 | 0.021378 | 0.021378 | 0.0 |
| 1103520 | 2026-04-05 17:30:00 | 0.021292 | 0.021291 | 0.021291 | 0.021291 | 7072.49 |
| 1104020 | 2026-04-05 18:00:00 | 0.021286 | 0.021286 | 0.021286 | 0.021286 | 0.0 |
| 1104520 | 2026-04-05 18:30:00 | 0.021315 | 0.021315 | 0.021315 | 0.021315 | 0.0 |
| 1105020 | 2026-04-05 19:00:00 | 0.021263 | 0.021246 | 0.021263 | 0.021246 | 240.6 |
| 1105520 | 2026-04-05 19:30:00 | 0.021194 | 0.02118 | 0.021194 | 0.02118 | 929.09 |
| 1106020 | 2026-04-05 20:00:00 | 0.021209 | 0.021177 | 0.021177 | 0.021209 | 4558.6 |
| 1106520 | 2026-04-05 20:30:00 | 0.021164 | 0.021164 | 0.021164 | 0.021164 | 0.0 |
| 1107020 | 2026-04-05 21:00:00 | 0.021335 | 0.021335 | 0.021335 | 0.021335 | 0.0 |
| 1107520 | 2026-04-05 21:30:00 | 0.021301 | 0.021291 | 0.021291 | 0.021301 | 240.6 |
| 1108020 | 2026-04-05 22:00:00 | 0.021392 | 0.021392 | 0.021392 | 0.021392 | 0.0 |
| 1108520 | 2026-04-05 22:30:00 | 0.021612 | 0.021612 | 0.021612 | 0.021612 | 0.0 |
| 1109020 | 2026-04-05 23:00:00 | 0.021853 | 0.021853 | 0.021853 | 0.021853 | 0.0 |
| 1109520 | 2026-04-05 23:30:00 | 0.02184 | 0.021812 | 0.021812 | 0.02184 | 1016.71 |
| 1110020 | 2026-04-06 00:00:00 | 0.021894 | 0.021883 | 0.021891 | 0.021883 | 481.2 |
| 1110520 | 2026-04-06 00:30:00 | 0.021937 | 0.021928 | 0.021928 | 0.021937 | 6881.36 |
| 1111020 | 2026-04-06 01:00:00 | 0.021931 | 0.021907 | 0.021908 | 0.021914 | 7952.66 |
| 1111520 | 2026-04-06 01:30:00 | 0.021843 | 0.021843 | 0.021843 | 0.021843 | 0.0 |
| 1112020 | 2026-04-06 02:00:00 | 0.021807 | 0.021807 | 0.021807 | 0.021807 | 0.0 |
| 1112520 | 2026-04-06 02:30:00 | 0.022068 | 0.022068 | 0.022068 | 0.022068 | 0.0 |
| 1113020 | 2026-04-06 03:00:00 | 0.022154 | 0.022154 | 0.022154 | 0.022154 | 0.0 |
| 1113520 | 2026-04-06 03:30:00 | 0.021985 | 0.021985 | 0.021985 | 0.021985 | 0.0 |
| 1114020 | 2026-04-06 04:00:00 | 0.022041 | 0.022032 | 0.022041 | 0.022032 | 11125.65 |
| 1114520 | 2026-04-06 04:30:00 | 0.022066 | 0.022066 | 0.022066 | 0.022066 | 0.0 |
| 1115020 | 2026-04-06 05:00:00 | 0.022021 | 0.022021 | 0.022021 | 0.022021 | 0.0 |
| 1115520 | 2026-04-06 05:30:00 | 0.022022 | 0.022022 | 0.022022 | 0.022022 | 0.0 |
| 1116020 | 2026-04-06 06:00:00 | 0.021978 | 0.021978 | 0.021978 | 0.021978 | 6867.88 |
| 1116520 | 2026-04-06 06:30:00 | 0.021845 | 0.021845 | 0.021845 | 0.021845 | 0.0 |
| 1117020 | 2026-04-06 07:00:00 | 0.021898 | 0.021898 | 0.021898 | 0.021898 | 0.0 |
| 1117520 | 2026-04-06 07:30:00 | 0.021925 | 0.021925 | 0.021925 | 0.021925 | 0.0 |
| 1118020 | 2026-04-06 08:00:00 | 0.021982 | 0.021982 | 0.021982 | 0.021982 | 0.0 |
| 1118520 | 2026-04-06 08:30:00 | 0.022096 | 0.022096 | 0.022096 | 0.022096 | 0.0 |
| 1119020 | 2026-04-06 09:00:00 | 0.022254 | 0.022254 | 0.022254 | 0.022254 | 0.0 |
| 1119520 | 2026-04-06 09:30:00 | 0.022327 | 0.022327 | 0.022327 | 0.022327 | 0.0 |
| 1120020 | 2026-04-06 10:00:00 | 0.022315 | 0.022277 | 0.022315 | 0.022277 | 2351.1 |
| 1120520 | 2026-04-06 10:30:00 | 0.022293 | 0.022293 | 0.022293 | 0.022293 | 0.0 |
| 1121020 | 2026-04-06 11:00:00 | 0.022142 | 0.022142 | 0.022142 | 0.022142 | 0.0 |
| 1121520 | 2026-04-06 11:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1122020 | 2026-04-06 12:00:00 | 0.021879 | 0.021879 | 0.021879 | 0.021879 | 0.0 |
| 1122520 | 2026-04-06 12:30:00 | 0.021887 | 0.021887 | 0.021887 | 0.021887 | 0.0 |
| 1123020 | 2026-04-06 13:00:00 | 0.021864 | 0.021828 | 0.021864 | 0.021828 | 13065.48 |
| 1123520 | 2026-04-06 13:30:00 | 0.021883 | 0.021883 | 0.021883 | 0.021883 | 0.0 |
| 1124020 | 2026-04-06 14:00:00 | 0.021789 | 0.021789 | 0.021789 | 0.021789 | 0.0 |
| 1124520 | 2026-04-06 14:30:00 | 0.021912 | 0.021912 | 0.021912 | 0.021912 | 0.0 |
| 1125020 | 2026-04-06 15:00:00 | 0.022107 | 0.022107 | 0.022107 | 0.022107 | 0.0 |
| 1125520 | 2026-04-06 15:30:00 | 0.022051 | 0.022051 | 0.022051 | 0.022051 | 0.0 |
| 1126020 | 2026-04-06 16:00:00 | 0.021979 | 0.021979 | 0.021979 | 0.021979 | 0.0 |
| 1126520 | 2026-04-06 16:30:00 | 0.021953 | 0.021941 | 0.021953 | 0.021941 | 145.04 |
| 1127020 | 2026-04-06 17:00:00 | 0.021912 | 0.021902 | 0.021902 | 0.021912 | 500.0 |
| 1127520 | 2026-04-06 17:30:00 | 0.021882 | 0.021882 | 0.021882 | 0.021882 | 0.0 |
| 1128020 | 2026-04-06 18:00:00 | 0.021812 | 0.021792 | 0.021792 | 0.021812 | 500.0 |
| 1128520 | 2026-04-06 18:30:00 | 0.021869 | 0.021869 | 0.021869 | 0.021869 | 0.0 |
| 1129020 | 2026-04-06 19:00:00 | 0.021837 | 0.021812 | 0.02182 | 0.021819 | 16453.47 |
| 1129520 | 2026-04-06 19:30:00 | 0.021758 | 0.021758 | 0.021758 | 0.021758 | 0.0 |
| 1130020 | 2026-04-06 20:00:00 | 0.021678 | 0.021678 | 0.021678 | 0.021678 | 0.0 |
| 1130520 | 2026-04-06 20:30:00 | 0.021652 | 0.021652 | 0.021652 | 0.021652 | 0.0 |
| 1131020 | 2026-04-06 21:00:00 | 0.02164 | 0.021634 | 0.021634 | 0.02164 | 240.6 |
| 1131520 | 2026-04-06 21:30:00 | 0.021635 | 0.021635 | 0.021635 | 0.021635 | 0.0 |
| 1132020 | 2026-04-06 22:00:00 | 0.02171 | 0.021708 | 0.02171 | 0.021708 | 240.6 |
| 1132520 | 2026-04-06 22:30:00 | 0.021616 | 0.021616 | 0.021616 | 0.021616 | 0.0 |
| 1133020 | 2026-04-06 23:00:00 | 0.021424 | 0.021407 | 0.021407 | 0.021424 | 8213.18 |
| 1133520 | 2026-04-06 23:30:00 | 0.02152 | 0.021508 | 0.02152 | 0.021514 | 26772.51 |
| 1134020 | 2026-04-07 00:00:00 | 0.021624 | 0.021612 | 0.021624 | 0.021612 | 1240.6 |
| 1134520 | 2026-04-07 00:30:00 | 0.021683 | 0.021683 | 0.021683 | 0.021683 | 0.0 |
| 1135020 | 2026-04-07 01:00:00 | 0.021774 | 0.021752 | 0.021774 | 0.021752 | 240.6 |
| 1135520 | 2026-04-07 01:30:00 | 0.021856 | 0.021856 | 0.021856 | 0.021856 | 0.0 |
| 1136020 | 2026-04-07 02:00:00 | 0.021725 | 0.021713 | 0.021725 | 0.021713 | 469.23 |
| 1136520 | 2026-04-07 02:30:00 | 0.022007 | 0.022007 | 0.022007 | 0.022007 | 0.0 |
| 1137020 | 2026-04-07 03:00:00 | 0.021994 | 0.021964 | 0.021964 | 0.021994 | 240.6 |
| 1137520 | 2026-04-07 03:30:00 | 0.022066 | 0.022066 | 0.022066 | 0.022066 | 0.0 |
| 1138020 | 2026-04-07 04:00:00 | 0.022201 | 0.022152 | 0.022152 | 0.022197 | 4702.42 |
| 1138520 | 2026-04-07 04:30:00 | 0.022174 | 0.022174 | 0.022174 | 0.022174 | 0.0 |
| 1139020 | 2026-04-07 05:00:00 | 0.022175 | 0.022165 | 0.022165 | 0.022175 | 1416.26 |
| 1139520 | 2026-04-07 05:30:00 | 0.022043 | 0.022042 | 0.022043 | 0.022042 | 207.98 |
| 1140020 | 2026-04-07 06:00:00 | 0.022142 | 0.022142 | 0.022142 | 0.022142 | 0.0 |
| 1140520 | 2026-04-07 06:30:00 | 0.022343 | 0.022342 | 0.022343 | 0.022342 | 1000.0 |
| 1141020 | 2026-04-07 07:00:00 | 0.022296 | 0.022261 | 0.022262 | 0.022282 | 1481.2 |
| 1141520 | 2026-04-07 07:30:00 | 0.022325 | 0.022312 | 0.022312 | 0.022325 | 240.6 |
| 1142020 | 2026-04-07 08:00:00 | 0.022433 | 0.022428 | 0.022428 | 0.022433 | 240.6 |
| 1142520 | 2026-04-07 08:30:00 | 0.022232 | 0.022212 | 0.022212 | 0.022232 | 1000.0 |
| 1143020 | 2026-04-07 09:00:00 | 0.022022 | 0.022022 | 0.022022 | 0.022022 | 0.0 |
| 1143520 | 2026-04-07 09:30:00 | 0.022148 | 0.022148 | 0.022148 | 0.022148 | 0.0 |
| 1144020 | 2026-04-07 10:00:00 | 0.022255 | 0.022185 | 0.022185 | 0.022255 | 1869.5 |
| 1144520 | 2026-04-07 10:30:00 | 0.022236 | 0.022236 | 0.022236 | 0.022236 | 0.0 |
| 1145020 | 2026-04-07 11:00:00 | 0.022202 | 0.022196 | 0.022202 | 0.022196 | 240.6 |
| 1145520 | 2026-04-07 11:30:00 | 0.022358 | 0.022358 | 0.022358 | 0.022358 | 0.0 |
| 1146020 | 2026-04-07 12:00:00 | 0.021855 | 0.021812 | 0.021812 | 0.021847 | 9988.74 |
| 1146520 | 2026-04-07 12:30:00 | 0.021882 | 0.021872 | 0.021872 | 0.021882 | 1000.0 |
| 1147020 | 2026-04-07 13:00:00 | 0.021594 | 0.021563 | 0.021563 | 0.02159 | 9354.74 |
| 1147520 | 2026-04-07 13:30:00 | 0.021649 | 0.021649 | 0.021649 | 0.021649 | 0.0 |
| 1148020 | 2026-04-07 14:00:00 | 0.021727 | 0.021727 | 0.021727 | 0.021727 | 0.0 |
| 1148520 | 2026-04-07 14:30:00 | 0.021781 | 0.021754 | 0.021754 | 0.021761 | 18489.45 |
| 1149020 | 2026-04-07 15:00:00 | 0.021507 | 0.021482 | 0.021482 | 0.021482 | 970.98 |
| 1149520 | 2026-04-07 15:30:00 | 0.021432 | 0.021423 | 0.021427 | 0.021423 | 740.6 |
| 1150020 | 2026-04-07 16:00:00 | 0.021296 | 0.021253 | 0.021253 | 0.021296 | 240.6 |
| 1150520 | 2026-04-07 16:30:00 | 0.021318 | 0.021318 | 0.021318 | 0.021318 | 0.0 |
| 1151020 | 2026-04-07 17:00:00 | 0.021227 | 0.020955 | 0.021221 | 0.021006 | 276692.39 |
| 1151520 | 2026-04-07 17:30:00 | 0.020927 | 0.02091 | 0.02091 | 0.02092 | 481.18 |
| 1152020 | 2026-04-07 18:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1152520 | 2026-04-07 18:30:00 | 0.021101 | 0.021101 | 0.021101 | 0.021101 | 0.0 |
| 1153020 | 2026-04-07 19:00:00 | 0.020971 | 0.020971 | 0.020971 | 0.020971 | 0.0 |
| 1153520 | 2026-04-07 19:30:00 | 0.020885 | 0.020885 | 0.020885 | 0.020885 | 0.0 |
| 1154020 | 2026-04-07 20:00:00 | 0.020986 | 0.020986 | 0.020986 | 0.020986 | 481.18 |
| 1154520 | 2026-04-07 20:30:00 | 0.020919 | 0.020896 | 0.020919 | 0.020896 | 5025.0 |
| 1155020 | 2026-04-07 21:00:00 | 0.020786 | 0.020786 | 0.020786 | 0.020786 | 0.0 |
| 1155520 | 2026-04-07 21:30:00 | 0.020906 | 0.020906 | 0.020906 | 0.020906 | 0.0 |
| 1156020 | 2026-04-07 22:00:00 | 0.02109 | 0.021047 | 0.021047 | 0.021087 | 12235.4 |
| 1156520 | 2026-04-07 22:30:00 | 0.021126 | 0.021126 | 0.021126 | 0.021126 | 0.0 |
| 1157020 | 2026-04-07 23:00:00 | 0.021575 | 0.021548 | 0.021548 | 0.021568 | 10680.01 |
| 1157520 | 2026-04-07 23:30:00 | 0.021765 | 0.021763 | 0.021763 | 0.021765 | 2223.52 |
| 1158020 | 2026-04-08 00:00:00 | 0.021737 | 0.021737 | 0.021737 | 0.021737 | 0.0 |
| 1158520 | 2026-04-08 00:30:00 | 0.02154 | 0.02153 | 0.02153 | 0.02154 | 11960.63 |
| 1159020 | 2026-04-08 01:00:00 | 0.021873 | 0.021873 | 0.021873 | 0.021873 | 0.0 |
| 1159520 | 2026-04-08 01:30:00 | 0.021964 | 0.021964 | 0.021964 | 0.021964 | 0.0 |
| 1160020 | 2026-04-08 02:00:00 | 0.022044 | 0.021937 | 0.021937 | 0.022044 | 18562.9 |
| 1160520 | 2026-04-08 02:30:00 | 0.022424 | 0.022424 | 0.022424 | 0.022424 | 0.0 |
| 1161020 | 2026-04-08 03:00:00 | 0.022619 | 0.02258 | 0.022619 | 0.02258 | 240.6 |
| 1161520 | 2026-04-08 03:30:00 | 0.022415 | 0.022403 | 0.022415 | 0.022403 | 6542.18 |
| 1162020 | 2026-04-08 04:00:00 | 0.022142 | 0.022132 | 0.022132 | 0.022142 | 240.6 |
| 1162520 | 2026-04-08 04:30:00 | 0.022456 | 0.022433 | 0.022433 | 0.022442 | 981.2 |
| 1163020 | 2026-04-08 05:00:00 | 0.022301 | 0.022288 | 0.022301 | 0.022288 | 240.6 |
| 1163520 | 2026-04-08 05:30:00 | 0.022388 | 0.022388 | 0.022388 | 0.022388 | 0.0 |
| 1164020 | 2026-04-08 06:00:00 | 0.022459 | 0.022428 | 0.022459 | 0.022428 | 17985.19 |
| 1164520 | 2026-04-08 06:30:00 | 0.022469 | 0.022469 | 0.022469 | 0.022469 | 0.0 |
| 1165020 | 2026-04-08 07:00:00 | 0.022518 | 0.022487 | 0.022518 | 0.022488 | 1481.2 |
| 1165520 | 2026-04-08 07:30:00 | 0.022468 | 0.022468 | 0.022468 | 0.022468 | 0.0 |
| 1166020 | 2026-04-08 08:00:00 | 0.022427 | 0.022392 | 0.022427 | 0.022397 | 14741.66 |
| 1166520 | 2026-04-08 08:30:00 | 0.022325 | 0.022325 | 0.022325 | 0.022325 | 0.0 |
| 1167020 | 2026-04-08 09:00:00 | 0.022202 | 0.022202 | 0.022202 | 0.022202 | 0.0 |
| 1167520 | 2026-04-08 09:30:00 | 0.022316 | 0.022316 | 0.022316 | 0.022316 | 0.0 |
| 1168020 | 2026-04-08 10:00:00 | 0.022418 | 0.022418 | 0.022418 | 0.022418 | 0.0 |
| 1168520 | 2026-04-08 10:30:00 | 0.022322 | 0.022322 | 0.022322 | 0.022322 | 0.0 |
| 1169020 | 2026-04-08 11:00:00 | 0.022396 | 0.022376 | 0.022376 | 0.022396 | 2149.5 |
| 1169520 | 2026-04-08 11:30:00 | 0.022397 | 0.022397 | 0.022397 | 0.022397 | 0.0 |
| 1170020 | 2026-04-08 12:00:00 | 0.022399 | 0.022399 | 0.022399 | 0.022399 | 0.0 |
| 1170520 | 2026-04-08 12:30:00 | 0.022382 | 0.022382 | 0.022382 | 0.022382 | 0.0 |
| 1171020 | 2026-04-08 13:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 455.24 |
| 1171520 | 2026-04-08 13:30:00 | 0.022384 | 0.022384 | 0.022384 | 0.022384 | 0.0 |
| 1172020 | 2026-04-08 14:00:00 | 0.022794 | 0.022748 | 0.022794 | 0.022748 | 240.6 |
| 1172520 | 2026-04-08 14:30:00 | 0.022552 | 0.022552 | 0.022552 | 0.022552 | 0.0 |
| 1173020 | 2026-04-08 15:00:00 | 0.022503 | 0.022488 | 0.022488 | 0.022503 | 240.6 |
| 1173520 | 2026-04-08 15:30:00 | 0.022627 | 0.022627 | 0.022627 | 0.022627 | 0.0 |
| 1174020 | 2026-04-08 16:00:00 | 0.023073 | 0.022986 | 0.023042 | 0.023004 | 36025.45 |
| 1174520 | 2026-04-08 16:30:00 | 0.022959 | 0.022954 | 0.022954 | 0.022959 | 1000.0 |
| 1175020 | 2026-04-08 17:00:00 | 0.023004 | 0.022994 | 0.023004 | 0.022994 | 240.6 |
| 1175520 | 2026-04-08 17:30:00 | 0.023016 | 0.023016 | 0.023016 | 0.023016 | 3278.74 |
| 1176020 | 2026-04-08 18:00:00 | 0.023133 | 0.023061 | 0.023112 | 0.023061 | 5240.98 |
| 1176520 | 2026-04-08 18:30:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 1177020 | 2026-04-08 19:00:00 | 0.023124 | 0.023103 | 0.023124 | 0.023103 | 240.6 |
| 1177520 | 2026-04-08 19:30:00 | 0.023125 | 0.023124 | 0.023124 | 0.023125 | 5871.7 |
| 1178020 | 2026-04-08 20:00:00 | 0.023172 | 0.023169 | 0.023169 | 0.023172 | 240.6 |
| 1178520 | 2026-04-08 20:30:00 | 0.023124 | 0.023124 | 0.023124 | 0.023124 | 0.0 |
| 1179020 | 2026-04-08 21:00:00 | 0.022914 | 0.022914 | 0.022914 | 0.022914 | 0.0 |
| 1179520 | 2026-04-08 21:30:00 | 0.023016 | 0.023016 | 0.023016 | 0.023016 | 0.0 |
| 1180020 | 2026-04-08 22:00:00 | 0.023041 | 0.023018 | 0.023018 | 0.023041 | 240.6 |
| 1180520 | 2026-04-08 22:30:00 | 0.022987 | 0.022987 | 0.022987 | 0.022987 | 0.0 |
| 1181020 | 2026-04-08 23:00:00 | 0.022904 | 0.022882 | 0.022904 | 0.022882 | 240.6 |
| 1181520 | 2026-04-08 23:30:00 | 0.022737 | 0.022737 | 0.022737 | 0.022737 | 0.0 |
| 1182020 | 2026-04-09 00:00:00 | 0.022965 | 0.022965 | 0.022965 | 0.022965 | 0.0 |
| 1182520 | 2026-04-09 00:30:00 | 0.022982 | 0.022921 | 0.022982 | 0.022921 | 7022.32 |
| 1183020 | 2026-04-09 01:00:00 | 0.022776 | 0.022776 | 0.022776 | 0.022776 | 0.0 |
| 1183520 | 2026-04-09 01:30:00 | 0.022572 | 0.022553 | 0.022553 | 0.022572 | 240.6 |
| 1184020 | 2026-04-09 02:00:00 | 0.022495 | 0.022495 | 0.022495 | 0.022495 | 0.0 |
| 1184520 | 2026-04-09 02:30:00 | 0.022655 | 0.022625 | 0.022625 | 0.022655 | 6666.66 |
| 1185020 | 2026-04-09 03:00:00 | 0.022553 | 0.022553 | 0.022553 | 0.022553 | 0.0 |
| 1185520 | 2026-04-09 03:30:00 | 0.022494 | 0.022477 | 0.022477 | 0.022494 | 240.6 |
| 1186020 | 2026-04-09 04:00:00 | 0.022487 | 0.022487 | 0.022487 | 0.022487 | 0.0 |
| 1186520 | 2026-04-09 04:30:00 | 0.02305 | 0.023024 | 0.023024 | 0.02305 | 3602.26 |
| 1187020 | 2026-04-09 05:00:00 | 0.023201 | 0.023148 | 0.023148 | 0.023172 | 933.95 |
| 1187520 | 2026-04-09 05:30:00 | 0.023178 | 0.023138 | 0.023138 | 0.023178 | 240.6 |
| 1188020 | 2026-04-09 06:00:00 | 0.023339 | 0.023321 | 0.023321 | 0.023327 | 1481.2 |
| 1188520 | 2026-04-09 06:30:00 | 0.023069 | 0.023039 | 0.023069 | 0.023062 | 3754.1 |
| 1189020 | 2026-04-09 07:00:00 | 0.022822 | 0.022819 | 0.022819 | 0.022821 | 596.13 |
| 1189520 | 2026-04-09 07:30:00 | 0.022617 | 0.022596 | 0.022596 | 0.022596 | 3831.49 |
| 1190020 | 2026-04-09 08:00:00 | 0.022602 | 0.02254 | 0.02254 | 0.022602 | 500.0 |
| 1190520 | 2026-04-09 08:30:00 | 0.022655 | 0.022655 | 0.022655 | 0.022655 | 0.0 |
| 1191020 | 2026-04-09 09:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1191520 | 2026-04-09 09:30:00 | 0.022821 | 0.022811 | 0.022821 | 0.022821 | 25252.85 |
| 1192020 | 2026-04-09 10:00:00 | 0.022681 | 0.022671 | 0.022681 | 0.022671 | 1000.0 |
| 1192520 | 2026-04-09 10:30:00 | 0.022559 | 0.022559 | 0.022559 | 0.022559 | 0.0 |
| 1193020 | 2026-04-09 11:00:00 | 0.022717 | 0.022717 | 0.022717 | 0.022717 | 0.0 |
| 1193520 | 2026-04-09 11:30:00 | 0.022745 | 0.022733 | 0.022745 | 0.022733 | 4493.57 |
| 1194020 | 2026-04-09 12:00:00 | 0.022438 | 0.022391 | 0.022422 | 0.022391 | 1788.39 |
| 1194520 | 2026-04-09 12:30:00 | 0.022501 | 0.022501 | 0.022501 | 0.022501 | 0.0 |
| 1195020 | 2026-04-09 13:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 1195520 | 2026-04-09 13:30:00 | 0.022726 | 0.022696 | 0.022696 | 0.022726 | 86.17 |
| 1195521 | 2026-03-30 04:30:00 | 0.023542 | 0.023503 | 0.023542 | 0.023503 | 2890.72 |
| 1195522 | 2026-03-30 05:00:00 | 0.023472 | 0.023451 | 0.023451 | 0.023472 | 240.6 |
| 1195523 | 2026-03-30 05:30:00 | 0.023301 | 0.023301 | 0.023301 | 0.023301 | 0.0 |
| 1195524 | 2026-03-30 06:00:00 | 0.023399 | 0.023364 | 0.023364 | 0.023399 | 1381.11 |
| 1195525 | 2026-03-30 06:30:00 | 0.02327 | 0.023241 | 0.02327 | 0.023241 | 1240.6 |
| 1195526 | 2026-03-30 07:00:00 | 0.023312 | 0.023302 | 0.023302 | 0.023312 | 240.6 |
| 1195527 | 2026-03-30 07:30:00 | 0.023221 | 0.023221 | 0.023221 | 0.023221 | 0.0 |
| 1195528 | 2026-03-30 08:00:00 | 0.023054 | 0.023006 | 0.023006 | 0.023054 | 240.6 |
| 1195529 | 2026-03-30 08:30:00 | 0.023132 | 0.023132 | 0.023132 | 0.023132 | 0.0 |
| 1195530 | 2026-03-30 09:00:00 | 0.023163 | 0.023163 | 0.023163 | 0.023163 | 0.0 |
| 1195531 | 2026-03-30 09:30:00 | 0.023185 | 0.023185 | 0.023185 | 0.023185 | 0.0 |
| 1195532 | 2026-03-30 10:00:00 | 0.023272 | 0.023272 | 0.023272 | 0.023272 | 0.0 |
| 1195533 | 2026-03-30 10:30:00 | 0.023091 | 0.023091 | 0.023091 | 0.023091 | 0.0 |
| 1195534 | 2026-03-30 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1195535 | 2026-03-30 11:30:00 | 0.023019 | 0.023016 | 0.023019 | 0.023016 | 240.6 |
| 1195536 | 2026-03-30 12:00:00 | 0.023169 | 0.023169 | 0.023169 | 0.023169 | 0.0 |
| 1195537 | 2026-03-30 12:30:00 | 0.023296 | 0.023296 | 0.023296 | 0.023296 | 0.0 |
| 1195538 | 2026-03-30 13:00:00 | 0.023331 | 0.023331 | 0.023331 | 0.023331 | 0.0 |
| 1195539 | 2026-03-30 13:30:00 | 0.023419 | 0.023399 | 0.023399 | 0.023419 | 1000.0 |
| 1195540 | 2026-03-30 14:00:00 | 0.023187 | 0.023187 | 0.023187 | 0.023187 | 0.0 |
| 1195541 | 2026-03-30 14:30:00 | 0.023138 | 0.023138 | 0.023138 | 0.023138 | 0.0 |
| 1195542 | 2026-03-30 15:00:00 | 0.022869 | 0.022869 | 0.022869 | 0.022869 | 0.0 |
| 1195543 | 2026-03-30 15:30:00 | 0.022818 | 0.022818 | 0.022818 | 0.022818 | 0.0 |
| 1195544 | 2026-03-30 16:00:00 | 0.022854 | 0.022813 | 0.022813 | 0.022854 | 4820.74 |
| 1195545 | 2026-03-30 16:30:00 | 0.022845 | 0.022845 | 0.022845 | 0.022845 | 0.0 |
| 1195546 | 2026-03-30 17:00:00 | 0.022822 | 0.022822 | 0.022822 | 0.022822 | 0.0 |
| 1195547 | 2026-03-30 17:30:00 | 0.022729 | 0.022644 | 0.022729 | 0.022644 | 25716.46 |
| 1195548 | 2026-03-30 18:00:00 | 0.022742 | 0.022658 | 0.022658 | 0.022715 | 6312.42 |
| 1195549 | 2026-03-30 18:30:00 | 0.022715 | 0.022715 | 0.022715 | 0.022715 | 0.0 |
| 1195550 | 2026-03-30 19:00:00 | 0.022638 | 0.022558 | 0.022604 | 0.022564 | 7780.77 |
| 1195551 | 2026-03-30 19:30:00 | 0.022564 | 0.022521 | 0.022564 | 0.022543 | 3570.82 |
| 1195552 | 2026-03-30 20:00:00 | 0.022619 | 0.022555 | 0.022578 | 0.022619 | 2558.85 |
| 1195553 | 2026-03-30 20:30:00 | 0.022623 | 0.022609 | 0.022609 | 0.022623 | 4441.49 |
| 1195554 | 2026-03-30 21:00:00 | 0.022542 | 0.022538 | 0.022542 | 0.022538 | 1089.0 |
| 1195555 | 2026-03-30 21:30:00 | 0.022679 | 0.022676 | 0.022679 | 0.022676 | 240.6 |
| 1195556 | 2026-03-30 22:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1195557 | 2026-03-30 22:30:00 | 0.022697 | 0.022697 | 0.022697 | 0.022697 | 0.0 |
| 1195558 | 2026-03-30 23:00:00 | 0.022673 | 0.02266 | 0.022673 | 0.022661 | 2017.12 |
| 1195559 | 2026-03-30 23:30:00 | 0.022507 | 0.022507 | 0.022507 | 0.022507 | 0.0 |
| 1195560 | 2026-03-31 00:00:00 | 0.022537 | 0.022525 | 0.022537 | 0.022531 | 481.2 |
| 1195561 | 2026-03-31 00:30:00 | 0.022608 | 0.022593 | 0.022608 | 0.022593 | 481.2 |
| 1195562 | 2026-03-31 01:00:00 | 0.02278 | 0.022696 | 0.022779 | 0.022725 | 2496.99 |
| 1195563 | 2026-03-31 01:30:00 | 0.022817 | 0.022801 | 0.022817 | 0.022801 | 240.6 |
| 1195564 | 2026-03-31 02:00:00 | 0.023076 | 0.022928 | 0.022928 | 0.023061 | 14174.01 |
| 1195565 | 2026-03-31 02:30:00 | 0.023045 | 0.022921 | 0.023045 | 0.022965 | 105033.37 |
| 1195566 | 2026-03-31 03:00:00 | 0.022743 | 0.022721 | 0.022743 | 0.022721 | 2943.24 |
| 1195567 | 2026-03-31 03:30:00 | 0.022654 | 0.022654 | 0.022654 | 0.022654 | 0.0 |
| 1195568 | 2026-03-31 04:00:00 | 0.022652 | 0.022652 | 0.022652 | 0.022652 | 0.0 |
| 1195569 | 2026-03-31 04:30:00 | 0.022634 | 0.022634 | 0.022634 | 0.022634 | 0.0 |
| 1195570 | 2026-03-31 05:00:00 | 0.022706 | 0.022706 | 0.022706 | 0.022706 | 0.0 |
| 1195571 | 2026-03-31 05:30:00 | 0.022685 | 0.022682 | 0.022685 | 0.022685 | 981.2 |
| 1195572 | 2026-03-31 06:00:00 | 0.022653 | 0.022642 | 0.022652 | 0.022653 | 981.2 |
| 1195573 | 2026-03-31 06:30:00 | 0.022582 | 0.022582 | 0.022582 | 0.022582 | 0.0 |
| 1195574 | 2026-03-31 07:00:00 | 0.02257 | 0.022562 | 0.022562 | 0.02257 | 240.6 |
| 1195575 | 2026-03-31 07:30:00 | 0.022589 | 0.022589 | 0.022589 | 0.022589 | 0.0 |
| 1195576 | 2026-03-31 08:00:00 | 0.022621 | 0.022621 | 0.022621 | 0.022621 | 0.0 |
| 1195577 | 2026-03-31 08:30:00 | 0.022643 | 0.022643 | 0.022643 | 0.022643 | 0.0 |
| 1195578 | 2026-03-31 09:00:00 | 0.022722 | 0.022619 | 0.022619 | 0.022722 | 2846.24 |
| 1195579 | 2026-03-31 09:30:00 | 0.022613 | 0.022613 | 0.022613 | 0.022613 | 0.0 |
| 1195580 | 2026-03-31 10:00:00 | 0.022493 | 0.022462 | 0.022462 | 0.022493 | 8306.93 |
| 1195581 | 2026-03-31 10:30:00 | 0.022413 | 0.022413 | 0.022413 | 0.022413 | 0.0 |
| 1195582 | 2026-03-31 11:00:00 | 0.022423 | 0.022423 | 0.022423 | 0.022423 | 0.0 |
| 1195583 | 2026-03-31 11:30:00 | 0.022553 | 0.022553 | 0.022553 | 0.022553 | 0.0 |
| 1195584 | 2026-03-31 12:00:00 | 0.022572 | 0.022572 | 0.022572 | 0.022572 | 0.0 |
| 1195585 | 2026-03-31 12:30:00 | 0.022612 | 0.022612 | 0.022612 | 0.022612 | 0.0 |
| 1195586 | 2026-03-31 13:00:00 | 0.022642 | 0.022642 | 0.022642 | 0.022642 | 0.0 |
| 1195587 | 2026-03-31 13:30:00 | 0.022615 | 0.022615 | 0.022615 | 0.022615 | 0.0 |
| 1195588 | 2026-03-31 14:00:00 | 0.022601 | 0.022591 | 0.022601 | 0.022591 | 1255.95 |
| 1195589 | 2026-03-31 14:30:00 | 0.022613 | 0.022613 | 0.022613 | 0.022613 | 0.0 |
| 1195590 | 2026-03-31 15:00:00 | 0.022662 | 0.022662 | 0.022662 | 0.022662 | 0.0 |
| 1195591 | 2026-03-31 15:30:00 | 0.022605 | 0.022591 | 0.022605 | 0.022591 | 740.6 |
| 1195592 | 2026-03-31 16:00:00 | 0.022696 | 0.022673 | 0.022696 | 0.022673 | 240.6 |
| 1195593 | 2026-03-31 16:30:00 | 0.022701 | 0.022701 | 0.022701 | 0.022701 | 0.0 |
| 1195594 | 2026-03-31 17:00:00 | 0.022836 | 0.022824 | 0.022833 | 0.022824 | 6118.4 |
| 1195595 | 2026-03-31 17:30:00 | 0.022831 | 0.022821 | 0.022821 | 0.022831 | 240.6 |
| 1195596 | 2026-03-31 18:00:00 | 0.022761 | 0.022741 | 0.022761 | 0.022741 | 148.27 |
| 1195597 | 2026-03-31 18:30:00 | 0.022748 | 0.022748 | 0.022748 | 0.022748 | 0.0 |
| 1195598 | 2026-03-31 19:00:00 | 0.022672 | 0.022672 | 0.022672 | 0.022672 | 0.0 |
| 1195599 | 2026-03-31 19:30:00 | 0.022642 | 0.022642 | 0.022642 | 0.022642 | 0.0 |
| 1195600 | 2026-03-31 20:00:00 | 0.022672 | 0.022672 | 0.022672 | 0.022672 | 0.0 |
| 1195601 | 2026-03-31 20:30:00 | 0.022674 | 0.022663 | 0.022665 | 0.022674 | 5481.2 |
| 1195602 | 2026-03-31 21:00:00 | 0.022631 | 0.022631 | 0.022631 | 0.022631 | 0.0 |
| 1195603 | 2026-03-31 21:30:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 1195604 | 2026-03-31 22:00:00 | 0.022661 | 0.022626 | 0.022661 | 0.022626 | 4410.0 |
| 1195605 | 2026-03-31 22:30:00 | 0.02224 | 0.022182 | 0.022182 | 0.022224 | 89093.97999999998 |
| 1195606 | 2026-03-31 23:00:00 | 0.022406 | 0.022406 | 0.022406 | 0.022406 | 0.0 |
| 1195607 | 2026-03-31 23:30:00 | 0.022364 | 0.022349 | 0.022364 | 0.022349 | 240.6 |
| 1195608 | 2026-04-01 00:00:00 | 0.022314 | 0.022314 | 0.022314 | 0.022314 | 0.0 |
| 1195609 | 2026-04-01 00:30:00 | 0.022318 | 0.022318 | 0.022318 | 0.022318 | 0.0 |
| 1195610 | 2026-04-01 01:00:00 | 0.022489 | 0.022443 | 0.022484 | 0.022443 | 12911.32 |
| 1195611 | 2026-04-01 01:30:00 | 0.022454 | 0.022454 | 0.022454 | 0.022454 | 0.0 |
| 1195612 | 2026-04-01 02:00:00 | 0.022418 | 0.022408 | 0.022408 | 0.022418 | 740.6 |
| 1195613 | 2026-04-01 02:30:00 | 0.022412 | 0.022404 | 0.022412 | 0.022404 | 11596.28 |
| 1195614 | 2026-04-01 03:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 1195615 | 2026-04-01 03:30:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1195616 | 2026-04-01 04:00:00 | 0.022402 | 0.022402 | 0.022402 | 0.022402 | 0.0 |
| 1195617 | 2026-04-01 04:30:00 | 0.022335 | 0.022335 | 0.022335 | 0.022335 | 0.0 |
| 1195618 | 2026-04-01 05:00:00 | 0.022333 | 0.022327 | 0.022332 | 0.022327 | 740.6 |
| 1195619 | 2026-04-01 05:30:00 | 0.022382 | 0.02237 | 0.022382 | 0.02237 | 240.6 |
| 1195620 | 2026-04-01 06:00:00 | 0.022413 | 0.022392 | 0.022413 | 0.022392 | 500.0 |
| 1195621 | 2026-04-01 06:30:00 | 0.022375 | 0.022375 | 0.022375 | 0.022375 | 0.0 |
| 1195622 | 2026-04-01 07:00:00 | 0.022437 | 0.022432 | 0.022432 | 0.022437 | 500.0 |
| 1195623 | 2026-04-01 07:30:00 | 0.022442 | 0.022432 | 0.022442 | 0.022432 | 500.0 |
| 1195624 | 2026-04-01 08:00:00 | 0.022631 | 0.022548 | 0.022631 | 0.022548 | 1744.0 |
| 1195625 | 2026-04-01 08:30:00 | 0.022624 | 0.022624 | 0.022624 | 0.022624 | 0.0 |
| 1195626 | 2026-04-01 09:00:00 | 0.023193 | 0.022887 | 0.022887 | 0.023151 | 585020.57 |
| 1195627 | 2026-04-01 09:30:00 | 0.023099 | 0.023071 | 0.023099 | 0.023072 | 3766.03 |
| 1195628 | 2026-04-01 10:00:00 | 0.022705 | 0.02266 | 0.022705 | 0.022676 | 68478.53 |
| 1195629 | 2026-04-01 10:30:00 | 0.022716 | 0.022716 | 0.022716 | 0.022716 | 0.0 |
| 1195630 | 2026-04-01 11:00:00 | 0.022857 | 0.02278 | 0.02278 | 0.022812 | 10084.84 |
| 1195631 | 2026-04-01 11:30:00 | 0.022817 | 0.022817 | 0.022817 | 0.022817 | 0.0 |
| 1195632 | 2026-04-01 12:00:00 | 0.02283 | 0.022803 | 0.022822 | 0.02283 | 5688.23 |
| 1195633 | 2026-04-01 12:30:00 | 0.022946 | 0.022946 | 0.022946 | 0.022946 | 0.0 |
| 1195634 | 2026-04-01 13:00:00 | 0.02293 | 0.022876 | 0.022876 | 0.02293 | 5255.0 |
| 1195635 | 2026-04-01 13:30:00 | 0.022974 | 0.022941 | 0.022974 | 0.022941 | 500.0 |
| 1195636 | 2026-04-01 14:00:00 | 0.022737 | 0.022737 | 0.022737 | 0.022737 | 0.0 |
| 1195637 | 2026-04-01 14:30:00 | 0.02277 | 0.022762 | 0.02277 | 0.022762 | 240.6 |
| 1195638 | 2026-04-01 15:00:00 | 0.022941 | 0.022941 | 0.022941 | 0.022941 | 0.0 |
| 1195639 | 2026-04-01 15:30:00 | 0.022921 | 0.022921 | 0.022921 | 0.022921 | 0.0 |
| 1195640 | 2026-04-01 16:00:00 | 0.022947 | 0.02291 | 0.02291 | 0.022947 | 4965.81 |
| 1195641 | 2026-04-01 16:30:00 | 0.023 | 0.022888 | 0.022888 | 0.022972 | 7236.279999999999 |
| 1195642 | 2026-04-01 17:00:00 | 0.022926 | 0.022904 | 0.022904 | 0.022926 | 5444.61 |
| 1195643 | 2026-04-01 17:30:00 | 0.022972 | 0.022972 | 0.022972 | 0.022972 | 0.0 |
| 1195644 | 2026-04-01 18:00:00 | 0.022922 | 0.022922 | 0.022922 | 0.022922 | 0.0 |
| 1195645 | 2026-04-01 18:30:00 | 0.022778 | 0.022778 | 0.022778 | 0.022778 | 0.0 |
| 1195646 | 2026-04-01 19:00:00 | 0.022789 | 0.022762 | 0.022762 | 0.022789 | 451.82 |
| 1195647 | 2026-04-01 19:30:00 | 0.022755 | 0.022755 | 0.022755 | 0.022755 | 0.0 |
| 1195648 | 2026-04-01 20:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 1195649 | 2026-04-01 20:30:00 | 0.022903 | 0.022839 | 0.022839 | 0.022903 | 4461.11 |
| 1195650 | 2026-04-01 21:00:00 | 0.022934 | 0.022934 | 0.022934 | 0.022934 | 0.0 |
| 1195651 | 2026-04-01 21:30:00 | 0.022814 | 0.022814 | 0.022814 | 0.022814 | 0.0 |
| 1195652 | 2026-04-01 22:00:00 | 0.022825 | 0.022825 | 0.022825 | 0.022825 | 0.0 |
| 1195653 | 2026-04-01 22:30:00 | 0.02276 | 0.022757 | 0.02276 | 0.022757 | 240.6 |
| 1195654 | 2026-04-01 23:00:00 | 0.022718 | 0.022718 | 0.022718 | 0.022718 | 0.0 |
| 1195655 | 2026-04-01 23:30:00 | 0.022644 | 0.022621 | 0.022644 | 0.022621 | 240.6 |
| 1195656 | 2026-04-02 00:00:00 | 0.022826 | 0.022759 | 0.022759 | 0.022814 | 55558.03 |
| 1195657 | 2026-04-02 00:30:00 | 0.022792 | 0.022792 | 0.022792 | 0.022792 | 0.0 |
| 1195658 | 2026-04-02 01:00:00 | 0.022949 | 0.022923 | 0.02293 | 0.022923 | 1432.55 |
| 1195659 | 2026-04-02 01:30:00 | 0.022848 | 0.022848 | 0.022848 | 0.022848 | 0.0 |
| 1195660 | 2026-04-02 02:00:00 | 0.022892 | 0.022892 | 0.022892 | 0.022892 | 0.0 |
| 1195661 | 2026-04-02 02:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1195662 | 2026-04-02 03:00:00 | 0.022788 | 0.022751 | 0.022751 | 0.022788 | 7096.52 |
| 1195663 | 2026-04-02 03:30:00 | 0.022907 | 0.022907 | 0.022907 | 0.022907 | 0.0 |
| 1195664 | 2026-04-02 04:00:00 | 0.023096 | 0.023094 | 0.023094 | 0.023096 | 240.6 |
| 1195665 | 2026-04-02 04:30:00 | 0.022839 | 0.022837 | 0.022839 | 0.022837 | 240.6 |
| 1195666 | 2026-04-02 05:00:00 | 0.022741 | 0.022741 | 0.022741 | 0.022741 | 500.0 |
| 1195667 | 2026-04-02 05:30:00 | 0.022846 | 0.022846 | 0.022846 | 0.022846 | 0.0 |
| 1195668 | 2026-04-02 06:00:00 | 0.022782 | 0.022781 | 0.022781 | 0.022782 | 500.0 |
| 1195669 | 2026-04-02 06:30:00 | 0.022799 | 0.022799 | 0.022799 | 0.022799 | 0.0 |
| 1195670 | 2026-04-02 07:00:00 | 0.022798 | 0.022798 | 0.022798 | 0.022798 | 0.0 |
| 1195671 | 2026-04-02 07:30:00 | 0.022524 | 0.022524 | 0.022524 | 0.022524 | 0.0 |
| 1195672 | 2026-04-02 08:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 1195673 | 2026-04-02 08:30:00 | 0.022834 | 0.022796 | 0.022806 | 0.022818 | 3783.79 |
| 1195674 | 2026-04-02 09:00:00 | 0.022922 | 0.022876 | 0.022876 | 0.022922 | 240.6 |
| 1195675 | 2026-04-02 09:30:00 | 0.022875 | 0.022875 | 0.022875 | 0.022875 | 0.0 |
| 1195676 | 2026-04-02 10:00:00 | 0.022969 | 0.022898 | 0.022898 | 0.022963 | 981.2 |
| 1195677 | 2026-04-02 10:30:00 | 0.022916 | 0.022916 | 0.022916 | 0.022916 | 0.0 |
| 1195678 | 2026-04-02 11:00:00 | 0.022964 | 0.022936 | 0.022936 | 0.022964 | 240.6 |
| 1195679 | 2026-04-02 11:30:00 | 0.022894 | 0.022894 | 0.022894 | 0.022894 | 0.0 |
| 1195680 | 2026-04-02 12:00:00 | 0.022942 | 0.022931 | 0.022941 | 0.022938 | 8330.059999999998 |
| 1195681 | 2026-04-02 12:30:00 | 0.023289 | 0.023251 | 0.023288 | 0.023251 | 7216.43 |
| 1195682 | 2026-04-02 13:00:00 | 0.023358 | 0.023241 | 0.023288 | 0.023241 | 25595.69 |
| 1195683 | 2026-04-02 13:30:00 | 0.022919 | 0.022879 | 0.022879 | 0.0229 | 1481.2 |
| 1195684 | 2026-04-02 14:00:00 | 0.022937 | 0.022919 | 0.022919 | 0.022933 | 1119.02 |
| 1195685 | 2026-04-02 14:30:00 | 0.022811 | 0.022811 | 0.022811 | 0.022811 | 0.0 |
| 1195686 | 2026-04-02 15:00:00 | 0.023245 | 0.023196 | 0.023245 | 0.023222 | 9133.74 |
| 1195687 | 2026-04-02 15:30:00 | 0.023695 | 0.02368 | 0.023695 | 0.02368 | 768.5299999999999 |
| 1195688 | 2026-04-02 16:00:00 | 0.023604 | 0.023552 | 0.023552 | 0.023604 | 2195.04 |
| 1195689 | 2026-04-02 16:30:00 | 0.023149 | 0.02313 | 0.023143 | 0.02313 | 1240.6 |
| 1195690 | 2026-04-02 17:00:00 | 0.023444 | 0.023389 | 0.023432 | 0.023402 | 37550.79 |
| 1195691 | 2026-04-02 17:30:00 | 0.023196 | 0.023131 | 0.023196 | 0.023131 | 500.0 |
| 1195692 | 2026-04-02 18:00:00 | 0.022942 | 0.022938 | 0.022938 | 0.022942 | 240.6 |
| 1195693 | 2026-04-02 18:30:00 | 0.022866 | 0.022866 | 0.022866 | 0.022866 | 0.0 |
| 1195694 | 2026-04-02 19:00:00 | 0.022896 | 0.022896 | 0.022896 | 0.022896 | 0.0 |
| 1195695 | 2026-04-02 19:30:00 | 0.022842 | 0.022842 | 0.022842 | 0.022842 | 0.0 |
| 1195696 | 2026-04-02 20:00:00 | 0.022961 | 0.022961 | 0.022961 | 0.022961 | 0.0 |
| 1195697 | 2026-04-02 20:30:00 | 0.022993 | 0.022993 | 0.022993 | 0.022993 | 0.0 |
| 1195698 | 2026-04-02 21:00:00 | 0.02312 | 0.023105 | 0.023105 | 0.02312 | 1240.6 |
| 1195699 | 2026-04-02 21:30:00 | 0.023152 | 0.023152 | 0.023152 | 0.023152 | 0.0 |
| 1195700 | 2026-04-02 22:00:00 | 0.023079 | 0.023079 | 0.023079 | 0.023079 | 0.0 |
| 1195701 | 2026-04-02 22:30:00 | 0.022873 | 0.022873 | 0.022873 | 0.022873 | 0.0 |
| 1195702 | 2026-04-02 23:00:00 | 0.022998 | 0.022998 | 0.022998 | 0.022998 | 0.0 |
| 1195703 | 2026-04-02 23:30:00 | 0.023096 | 0.02309 | 0.02309 | 0.023096 | 240.6 |
| 1195704 | 2026-04-03 00:00:00 | 0.023089 | 0.023089 | 0.023089 | 0.023089 | 0.0 |
| 1195705 | 2026-04-03 00:30:00 | 0.023069 | 0.023069 | 0.023069 | 0.023069 | 0.0 |
| 1195706 | 2026-04-03 01:00:00 | 0.023135 | 0.023135 | 0.023135 | 0.023135 | 0.0 |
| 1195707 | 2026-04-03 01:30:00 | 0.023266 | 0.023266 | 0.023266 | 0.023266 | 0.0 |
| 1195708 | 2026-04-03 02:00:00 | 0.023255 | 0.023255 | 0.023255 | 0.023255 | 0.0 |
| 1195709 | 2026-04-03 02:30:00 | 0.023059 | 0.023049 | 0.023049 | 0.023059 | 1491.59 |
| 1195710 | 2026-04-03 03:00:00 | 0.023253 | 0.023253 | 0.023253 | 0.023253 | 0.0 |
| 1195711 | 2026-04-03 03:30:00 | 0.023089 | 0.023069 | 0.023079 | 0.023069 | 1240.6 |
| 1195712 | 2026-04-03 04:00:00 | 0.023171 | 0.023171 | 0.023171 | 0.023171 | 0.0 |
| 1195713 | 2026-04-03 04:30:00 | 0.023181 | 0.023181 | 0.023181 | 0.023181 | 0.0 |
| 1195714 | 2026-04-03 05:00:00 | 0.023322 | 0.023322 | 0.023322 | 0.023322 | 0.0 |
| 1195715 | 2026-04-03 05:30:00 | 0.023474 | 0.023448 | 0.023448 | 0.023474 | 740.6 |
| 1195716 | 2026-04-03 06:00:00 | 0.023439 | 0.023439 | 0.023439 | 0.023439 | 0.0 |
| 1195717 | 2026-04-03 06:30:00 | 0.023436 | 0.023436 | 0.023436 | 0.023436 | 0.0 |
| 1195718 | 2026-04-03 07:00:00 | 0.023973 | 0.023638 | 0.023638 | 0.02394 | 304838.42 |
| 1195719 | 2026-04-03 07:30:00 | 0.0241 | 0.024045 | 0.0241 | 0.024048 | 3547.36 |
| 1196020 | 2026-04-09 14:00:00 | 0.022702 | 0.022702 | 0.022702 | 0.022702 | 0.0 |