Chart from ZAMA_USDT_30m_history
Data from ZAMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 00:30:00 | 0.02886 | 0.027313 | 0.027337 | 0.028699 | 1299894.35 |
| 2 | 2026-02-04 01:00:00 | 0.029936 | 0.028637 | 0.028699 | 0.02916 | 2242128.96 |
| 3 | 2026-02-04 01:30:00 | 0.030589 | 0.029149 | 0.02916 | 0.029348 | 1925042.84 |
| 4 | 2026-02-04 02:00:00 | 0.031018 | 0.029338 | 0.029348 | 0.030174 | 1778547.16 |
| 5 | 2026-02-04 02:30:00 | 0.030789 | 0.02953 | 0.030174 | 0.030672 | 1341505.09 |
| 6 | 2026-02-04 03:00:00 | 0.030956 | 0.029528 | 0.030672 | 0.03006 | 6197383.31 |
| 7 | 2026-02-04 03:30:00 | 0.030142 | 0.029529 | 0.03006 | 0.029655 | 2023545.04 |
| 8 | 2026-02-04 04:00:00 | 0.029919 | 0.029555 | 0.029655 | 0.029675 | 739680.59 |
| 9 | 2026-02-04 04:30:00 | 0.030407 | 0.029574 | 0.029675 | 0.03003 | 2902107.33 |
| 10 | 2026-02-04 05:00:00 | 0.030285 | 0.029598 | 0.03003 | 0.029647 | 605190.5 |
| 11 | 2026-02-04 05:30:00 | 0.030283 | 0.029625 | 0.029647 | 0.030086 | 1275806.82 |
| 12 | 2026-02-04 06:00:00 | 0.030754 | 0.030013 | 0.030086 | 0.030186 | 848445.02 |
| 13 | 2026-02-04 06:30:00 | 0.030564 | 0.03008 | 0.030186 | 0.030506 | 932015.68 |
| 14 | 2026-02-04 07:00:00 | 0.030879 | 0.030362 | 0.030506 | 0.03074 | 763021.96 |
| 15 | 2026-02-04 07:30:00 | 0.03074 | 0.029312 | 0.03074 | 0.029506 | 2244584.77 |
| 16 | 2026-02-04 08:00:00 | 0.030066 | 0.028743 | 0.029506 | 0.029747 | 1290737.88 |
| 17 | 2026-02-04 08:30:00 | 0.030328 | 0.029609 | 0.029747 | 0.029835 | 592034.14 |
| 18 | 2026-02-04 09:00:00 | 0.03042 | 0.029091 | 0.029835 | 0.029219 | 1137202.08 |
| 19 | 2026-02-04 09:30:00 | 0.029405 | 0.028808 | 0.029219 | 0.029053 | 675280.22 |
| 20 | 2026-02-04 10:00:00 | 0.029399 | 0.028739 | 0.029053 | 0.029392 | 636309.4 |
| 21 | 2026-02-04 10:30:00 | 0.030772 | 0.029299 | 0.029392 | 0.030708 | 2668470.53 |
| 22 | 2026-02-04 11:00:00 | 0.031365 | 0.030355 | 0.030708 | 0.031108 | 946097.27 |
| 23 | 2026-02-04 11:30:00 | 0.03184 | 0.030802 | 0.031108 | 0.031035 | 2020211.54 |
| 24 | 2026-02-04 12:00:00 | 0.031716 | 0.030934 | 0.031035 | 0.031468 | 11036906.36 |
| 25 | 2026-02-04 12:30:00 | 0.03171 | 0.031089 | 0.031468 | 0.031209 | 4168994.12 |
| 26 | 2026-02-04 13:00:00 | 0.031558 | 0.030869 | 0.031209 | 0.031136 | 732687.47 |
| 27 | 2026-02-04 13:30:00 | 0.031279 | 0.030537 | 0.031136 | 0.030553 | 812880.2 |
| 28 | 2026-02-04 14:00:00 | 0.031852 | 0.03037 | 0.030553 | 0.031389 | 15882284.37 |
| 29 | 2026-02-04 14:30:00 | 0.031389 | 0.030369 | 0.031389 | 0.030408 | 18295127.89 |
| 30 | 2026-02-04 15:00:00 | 0.030605 | 0.02972 | 0.030408 | 0.030173 | 19474125.94 |
| 31 | 2026-02-04 15:30:00 | 0.03025 | 0.029632 | 0.030173 | 0.030003 | 17356820.25 |
| 32 | 2026-02-04 16:00:00 | 0.030678 | 0.0292 | 0.030003 | 0.029204 | 12867534.39 |
| 33 | 2026-02-04 16:30:00 | 0.029707 | 0.029022 | 0.029204 | 0.029575 | 873106.19 |
| 34 | 2026-02-04 17:00:00 | 0.029606 | 0.028661 | 0.029575 | 0.028689 | 411132.16 |
| 35 | 2026-02-04 17:30:00 | 0.02935 | 0.028585 | 0.028689 | 0.029267 | 645514.03 |
| 36 | 2026-02-04 18:00:00 | 0.029431 | 0.028857 | 0.029267 | 0.029337 | 523030.58 |
| 37 | 2026-02-04 18:30:00 | 0.029353 | 0.028995 | 0.029337 | 0.029177 | 391691.1 |
| 38 | 2026-02-04 19:00:00 | 0.029262 | 0.028789 | 0.029177 | 0.028789 | 235231.06 |
| 39 | 2026-02-04 19:30:00 | 0.02914 | 0.028678 | 0.028789 | 0.029139 | 267003.09 |
| 40 | 2026-02-04 20:00:00 | 0.029176 | 0.028385 | 0.029139 | 0.028388 | 246174.34 |
| 41 | 2026-02-04 20:30:00 | 0.028486 | 0.028227 | 0.028388 | 0.028402 | 332523.92 |
| 42 | 2026-02-04 21:00:00 | 0.028402 | 0.027513 | 0.028402 | 0.027732 | 724445.04 |
| 43 | 2026-02-04 21:30:00 | 0.028456 | 0.02771 | 0.027732 | 0.028427 | 154821.82 |
| 44 | 2026-02-04 22:00:00 | 0.028966 | 0.028203 | 0.028427 | 0.028963 | 239501.85 |
| 45 | 2026-02-04 22:30:00 | 0.028996 | 0.028407 | 0.028963 | 0.028424 | 219064.58 |
| 46 | 2026-02-04 23:00:00 | 0.029034 | 0.028354 | 0.028424 | 0.028575 | 265581.85 |
| 47 | 2026-02-04 23:30:00 | 0.0289 | 0.028487 | 0.028575 | 0.028806 | 262210.38 |
| 48 | 2026-02-05 00:00:00 | 0.029451 | 0.028633 | 0.028806 | 0.029041 | 356123.76 |
| 49 | 2026-02-05 00:30:00 | 0.029041 | 0.028316 | 0.029041 | 0.028442 | 5983818.89 |
| 50 | 2026-02-05 01:00:00 | 0.028904 | 0.028097 | 0.028442 | 0.028308 | 20501792.34 |
| 51 | 2026-02-05 01:30:00 | 0.028395 | 0.027798 | 0.028308 | 0.027813 | 36765411.71 |
| 52 | 2026-02-05 02:00:00 | 0.02792 | 0.027186 | 0.027813 | 0.027563 | 38126246.52 |
| 53 | 2026-02-05 02:30:00 | 0.027782 | 0.027389 | 0.027563 | 0.027657 | 40670197.47 |
| 54 | 2026-02-05 03:00:00 | 0.027885 | 0.026635 | 0.027657 | 0.026659 | 39725940.09 |
| 55 | 2026-02-05 03:30:00 | 0.026887 | 0.026349 | 0.026659 | 0.026858 | 40208661.44 |
| 56 | 2026-02-05 04:00:00 | 0.026912 | 0.026028 | 0.026858 | 0.026052 | 41268262.8 |
| 57 | 2026-02-05 04:30:00 | 0.026376 | 0.025267 | 0.026052 | 0.025382 | 40102187.25 |
| 58 | 2026-02-05 05:00:00 | 0.025487 | 0.024708 | 0.025382 | 0.025291 | 41514715.03 |
| 59 | 2026-02-05 05:30:00 | 0.026584 | 0.025219 | 0.025291 | 0.026306 | 41107689.34 |
| 60 | 2026-02-05 06:00:00 | 0.026424 | 0.02577 | 0.026306 | 0.02601 | 35482415.17 |
| 61 | 2026-02-05 06:30:00 | 0.026092 | 0.025815 | 0.02601 | 0.026001 | 32615334.06 |
| 62 | 2026-02-05 07:00:00 | 0.026345 | 0.025848 | 0.026001 | 0.026022 | 30259937.52 |
| 63 | 2026-02-05 07:30:00 | 0.026054 | 0.02535 | 0.026022 | 0.025467 | 28741227.66 |
| 64 | 2026-02-05 08:00:00 | 0.025727 | 0.025374 | 0.025467 | 0.025558 | 27796000.72 |
| 65 | 2026-02-05 08:30:00 | 0.025767 | 0.025413 | 0.025558 | 0.025542 | 24812302.24 |
| 66 | 2026-02-05 09:00:00 | 0.026687 | 0.025463 | 0.025542 | 0.026244 | 28493472.57 |
| 67 | 2026-02-05 09:30:00 | 0.02637 | 0.025977 | 0.026244 | 0.026209 | 25991064.74 |
| 68 | 2026-02-05 10:00:00 | 0.029 | 0.0262 | 0.026209 | 0.028439 | 25241138.1 |
| 69 | 2026-02-05 10:30:00 | 0.028582 | 0.027386 | 0.028439 | 0.027831 | 3838498.4 |
| 70 | 2026-02-05 11:00:00 | 0.028418 | 0.027468 | 0.027831 | 0.027534 | 2893924.19 |
| 71 | 2026-02-05 11:30:00 | 0.028482 | 0.027534 | 0.027534 | 0.028312 | 1713964.23 |
| 72 | 2026-02-05 12:00:00 | 0.02866 | 0.027945 | 0.028312 | 0.028429 | 2814099.28 |
| 73 | 2026-02-05 12:30:00 | 0.029955 | 0.028329 | 0.028429 | 0.029759 | 4936440.09 |
| 74 | 2026-02-05 13:00:00 | 0.030499 | 0.02967 | 0.029759 | 0.029862 | 4692669.44 |
| 75 | 2026-02-05 13:30:00 | 0.030295 | 0.028493 | 0.029862 | 0.02856 | 4794198.62 |
| 76 | 2026-02-05 14:00:00 | 0.029205 | 0.028534 | 0.02856 | 0.028737 | 3222381.04 |
| 77 | 2026-02-05 14:30:00 | 0.029302 | 0.028595 | 0.028737 | 0.029055 | 1827397.49 |
| 78 | 2026-02-05 15:00:00 | 0.029199 | 0.028216 | 0.029055 | 0.028236 | 4022110.52 |
| 79 | 2026-02-05 15:30:00 | 0.0301 | 0.027802 | 0.028236 | 0.029628 | 6071998.8 |
| 80 | 2026-02-05 16:00:00 | 0.029964 | 0.029228 | 0.029628 | 0.029853 | 4912391.44 |
| 81 | 2026-02-05 16:30:00 | 0.029918 | 0.028551 | 0.029853 | 0.028641 | 5967043.65 |
| 82 | 2026-02-05 17:00:00 | 0.029243 | 0.028116 | 0.028641 | 0.028986 | 3474076.54 |
| 83 | 2026-02-05 17:30:00 | 0.029126 | 0.028769 | 0.028986 | 0.029024 | 2578083.91 |
| 84 | 2026-02-05 18:00:00 | 0.029391 | 0.028702 | 0.029024 | 0.028955 | 2395556.97 |
| 85 | 2026-02-05 18:30:00 | 0.029899 | 0.028704 | 0.028955 | 0.029796 | 4381618.21 |
| 86 | 2026-02-05 19:00:00 | 0.030221 | 0.029665 | 0.029796 | 0.029853 | 3576517.85 |
| 87 | 2026-02-05 19:30:00 | 0.030898 | 0.029585 | 0.029853 | 0.03068 | 4125344.25 |
| 88 | 2026-02-05 20:00:00 | 0.031228 | 0.028832 | 0.03068 | 0.029248 | 5177849.71 |
| 89 | 2026-02-05 20:30:00 | 0.029816 | 0.02844 | 0.029248 | 0.029154 | 4610624.22 |
| 90 | 2026-02-05 21:00:00 | 0.0294 | 0.02862 | 0.029154 | 0.0292 | 34298340.03 |
| 91 | 2026-02-05 21:30:00 | 0.029303 | 0.028623 | 0.0292 | 0.028644 | 547079317.91 |
| 92 | 2026-02-05 22:00:00 | 0.029575 | 0.028619 | 0.028644 | 0.029103 | 435022397.59 |
| 93 | 2026-02-05 22:30:00 | 0.029321 | 0.028337 | 0.029103 | 0.028492 | 9259143.46 |
| 94 | 2026-02-05 23:00:00 | 0.029322 | 0.028344 | 0.028492 | 0.028579 | 2114259.46 |
| 95 | 2026-02-05 23:30:00 | 0.028615 | 0.027673 | 0.028579 | 0.028087 | 2388150.7 |
| 96 | 2026-02-06 00:00:00 | 0.028223 | 0.025651 | 0.028087 | 0.027508 | 10892090.62 |
| 97 | 2026-02-06 00:30:00 | 0.028422 | 0.027508 | 0.027508 | 0.027657 | 2948814.93 |
| 98 | 2026-02-06 01:00:00 | 0.02899 | 0.027657 | 0.027657 | 0.028811 | 2511486.17 |
| 99 | 2026-02-06 01:30:00 | 0.029376 | 0.028599 | 0.028811 | 0.029175 | 1329258.03 |
| 100 | 2026-02-06 02:00:00 | 0.029667 | 0.028326 | 0.029175 | 0.028364 | 3386810.88 |
| 101 | 2026-02-06 02:30:00 | 0.028595 | 0.02791 | 0.028364 | 0.02795 | 1707427.78 |
| 102 | 2026-02-06 03:00:00 | 0.028205 | 0.027528 | 0.02795 | 0.027636 | 1697676.7 |
| 103 | 2026-02-06 03:30:00 | 0.029103 | 0.027606 | 0.027636 | 0.029006 | 3986106.3 |
| 104 | 2026-02-06 04:00:00 | 0.029823 | 0.028986 | 0.029006 | 0.029397 | 7670179.08 |
| 105 | 2026-02-06 04:30:00 | 0.03021 | 0.028963 | 0.029397 | 0.02998 | 4465150.94 |
| 106 | 2026-02-06 05:00:00 | 0.030655 | 0.02844 | 0.02998 | 0.028539 | 4363333.62 |
| 107 | 2026-02-06 05:30:00 | 0.029578 | 0.028482 | 0.028539 | 0.029188 | 3790326.36 |
| 108 | 2026-02-06 06:00:00 | 0.029444 | 0.028734 | 0.029188 | 0.029011 | 2623243.48 |
| 109 | 2026-02-06 06:30:00 | 0.029469 | 0.028771 | 0.029011 | 0.02942 | 7841908.28 |
| 110 | 2026-02-06 07:00:00 | 0.029443 | 0.028802 | 0.02942 | 0.028954 | 4227932.37 |
| 111 | 2026-02-06 07:30:00 | 0.029147 | 0.028557 | 0.028954 | 0.028692 | 3876955.83 |
| 112 | 2026-02-06 08:00:00 | 0.028783 | 0.028237 | 0.028692 | 0.028333 | 3912113.74 |
| 113 | 2026-02-06 08:30:00 | 0.028478 | 0.027857 | 0.028333 | 0.027883 | 4555533.65 |
| 114 | 2026-02-06 09:00:00 | 0.028665 | 0.02758 | 0.027883 | 0.028351 | 6617953.98 |
| 115 | 2026-02-06 09:30:00 | 0.028583 | 0.028254 | 0.028351 | 0.028375 | 2575168.02 |
| 116 | 2026-02-06 10:00:00 | 0.029075 | 0.028266 | 0.028375 | 0.029009 | 10704062.54 |
| 117 | 2026-02-06 10:30:00 | 0.02917 | 0.028394 | 0.029009 | 0.028435 | 7876272.77 |
| 118 | 2026-02-06 11:00:00 | 0.028624 | 0.027916 | 0.028435 | 0.02821 | 3517064.89 |
| 119 | 2026-02-06 11:30:00 | 0.028996 | 0.02821 | 0.02821 | 0.028969 | 2636815.78 |
| 120 | 2026-02-06 12:00:00 | 0.02909 | 0.028372 | 0.028969 | 0.028691 | 8739424.47 |
| 121 | 2026-02-06 12:30:00 | 0.028853 | 0.02844 | 0.028691 | 0.028669 | 6202536.76 |
| 122 | 2026-02-06 13:00:00 | 0.029525 | 0.028669 | 0.028669 | 0.028858 | 17915283.1 |
| 123 | 2026-02-06 13:30:00 | 0.029307 | 0.028708 | 0.028858 | 0.028763 | 145122320.42 |
| 124 | 2026-02-06 14:00:00 | 0.028922 | 0.02844 | 0.028763 | 0.028835 | 29400072.78 |
| 125 | 2026-02-06 14:30:00 | 0.029247 | 0.028765 | 0.028835 | 0.028918 | 20873953.73 |
| 126 | 2026-02-06 15:00:00 | 0.029293 | 0.028851 | 0.028918 | 0.028961 | 33509682.98 |
| 127 | 2026-02-06 15:30:00 | 0.029501 | 0.028943 | 0.028961 | 0.029461 | 49842194.6 |
| 128 | 2026-02-06 16:00:00 | 0.030523 | 0.029399 | 0.029461 | 0.029652 | 39266458.79 |
| 129 | 2026-02-06 16:30:00 | 0.030356 | 0.02957 | 0.029652 | 0.030192 | 38723620.12 |
| 130 | 2026-02-06 17:00:00 | 0.031237 | 0.029878 | 0.030192 | 0.030952 | 22251377.39 |
| 131 | 2026-02-06 17:30:00 | 0.031969 | 0.030715 | 0.030952 | 0.030778 | 15904492.98 |
| 132 | 2026-02-06 18:00:00 | 0.03096 | 0.029848 | 0.030778 | 0.030093 | 13270558.54 |
| 133 | 2026-02-06 18:30:00 | 0.030382 | 0.029863 | 0.030093 | 0.029918 | 11460562.23 |
| 134 | 2026-02-06 19:00:00 | 0.030018 | 0.028885 | 0.029918 | 0.029066 | 6215765.67 |
| 135 | 2026-02-06 19:30:00 | 0.029563 | 0.029045 | 0.029066 | 0.029326 | 5955302.63 |
| 136 | 2026-02-06 20:00:00 | 0.029515 | 0.028973 | 0.029326 | 0.029169 | 8386286.64 |
| 137 | 2026-02-06 20:30:00 | 0.029563 | 0.028905 | 0.029169 | 0.029388 | 7297743.84 |
| 138 | 2026-02-06 21:00:00 | 0.029674 | 0.029097 | 0.029388 | 0.029336 | 4871983.68 |
| 139 | 2026-02-06 21:30:00 | 0.029356 | 0.029058 | 0.029336 | 0.029125 | 6618715.43 |
| 140 | 2026-02-06 22:00:00 | 0.029157 | 0.028829 | 0.029125 | 0.029037 | 7244626.98 |
| 141 | 2026-02-06 22:30:00 | 0.029258 | 0.028688 | 0.029037 | 0.029244 | 13120637.55 |
| 142 | 2026-02-06 23:00:00 | 0.029556 | 0.028918 | 0.029244 | 0.029026 | 14010762.29 |
| 143 | 2026-02-06 23:30:00 | 0.029868 | 0.029008 | 0.029026 | 0.029227 | 8252260.35 |
| 144 | 2026-02-07 00:00:00 | 0.030103 | 0.029218 | 0.029227 | 0.029763 | 12773812.78 |
| 145 | 2026-02-07 00:30:00 | 0.030032 | 0.029268 | 0.029763 | 0.030009 | 10037777.71 |
| 146 | 2026-02-07 01:00:00 | 0.030497 | 0.029596 | 0.030009 | 0.030337 | 18562993.61 |
| 147 | 2026-02-07 01:30:00 | 0.030791 | 0.030279 | 0.030337 | 0.030711 | 20134763.84 |
| 148 | 2026-02-07 02:00:00 | 0.031666 | 0.030692 | 0.030711 | 0.031086 | 11889575.98 |
| 149 | 2026-02-07 02:30:00 | 0.031332 | 0.030427 | 0.031086 | 0.030463 | 6382764.37 |
| 150 | 2026-02-07 03:00:00 | 0.031355 | 0.030359 | 0.030463 | 0.031321 | 8073838.62 |
| 151 | 2026-02-07 03:30:00 | 0.03175 | 0.03109 | 0.031321 | 0.031287 | 13249537.38 |
| 152 | 2026-02-07 04:00:00 | 0.031293 | 0.030856 | 0.031287 | 0.031 | 10255267.44 |
| 153 | 2026-02-07 04:30:00 | 0.032154 | 0.030885 | 0.031 | 0.031858 | 13493606.45 |
| 154 | 2026-02-07 05:00:00 | 0.032315 | 0.031538 | 0.031858 | 0.031697 | 17077771.84 |
| 155 | 2026-02-07 05:30:00 | 0.032071 | 0.030139 | 0.031697 | 0.030168 | 10164070.27 |
| 156 | 2026-02-07 06:00:00 | 0.031002 | 0.029933 | 0.030168 | 0.030973 | 20708680.13 |
| 157 | 2026-02-07 06:30:00 | 0.031158 | 0.029702 | 0.030973 | 0.029719 | 42862848.44 |
| 158 | 2026-02-07 07:00:00 | 0.030867 | 0.029719 | 0.029719 | 0.030454 | 26493160.86 |
| 159 | 2026-02-07 07:30:00 | 0.031049 | 0.030311 | 0.030454 | 0.030525 | 100466686.83 |
| 160 | 2026-02-07 08:00:00 | 0.030812 | 0.030263 | 0.030525 | 0.030341 | 174109443.53 |
| 161 | 2026-02-07 08:30:00 | 0.030675 | 0.030015 | 0.030341 | 0.030607 | 126828934.63 |
| 162 | 2026-02-07 09:00:00 | 0.030752 | 0.030264 | 0.030607 | 0.03039 | 207376009.87 |
| 163 | 2026-02-07 09:30:00 | 0.030418 | 0.029815 | 0.03039 | 0.029917 | 312534841.02 |
| 164 | 2026-02-07 10:00:00 | 0.030486 | 0.029771 | 0.029917 | 0.030342 | 345561776.77 |
| 165 | 2026-02-07 10:30:00 | 0.03046 | 0.029755 | 0.030342 | 0.0298 | 546421631.98 |
| 166 | 2026-02-07 11:00:00 | 0.030148 | 0.028786 | 0.0298 | 0.029406 | 573945135.92 |
| 167 | 2026-02-07 11:30:00 | 0.029502 | 0.028777 | 0.029406 | 0.02906 | 647977129.79 |
| 168 | 2026-02-07 12:00:00 | 0.03002 | 0.028973 | 0.02906 | 0.029567 | 1027817604.1 |
| 169 | 2026-02-07 12:30:00 | 0.029839 | 0.029341 | 0.029567 | 0.029581 | 344938653.18 |
| 170 | 2026-02-07 13:00:00 | 0.030091 | 0.02951 | 0.029581 | 0.029875 | 6999330.54 |
| 171 | 2026-02-07 13:30:00 | 0.030765 | 0.029667 | 0.029875 | 0.029848 | 7486322.02 |
| 172 | 2026-02-07 14:00:00 | 0.030309 | 0.029766 | 0.029848 | 0.030179 | 2352966.93 |
| 173 | 2026-02-07 14:30:00 | 0.030474 | 0.030058 | 0.030179 | 0.030302 | 1564473.09 |
| 174 | 2026-02-07 15:00:00 | 0.031093 | 0.030286 | 0.030302 | 0.030437 | 2092433.13 |
| 175 | 2026-02-07 15:30:00 | 0.03079 | 0.029853 | 0.030437 | 0.03027 | 1151143.19 |
| 176 | 2026-02-07 16:00:00 | 0.030515 | 0.029972 | 0.03027 | 0.030324 | 1553209.27 |
| 177 | 2026-02-07 16:30:00 | 0.030792 | 0.030273 | 0.030324 | 0.030591 | 1114283.81 |
| 178 | 2026-02-07 17:00:00 | 0.030965 | 0.030327 | 0.030591 | 0.030336 | 1985558.28 |
| 179 | 2026-02-07 17:30:00 | 0.030362 | 0.029934 | 0.030336 | 0.029973 | 1087414.47 |
| 180 | 2026-02-07 18:00:00 | 0.0301 | 0.029716 | 0.029973 | 0.030046 | 993636.41 |
| 181 | 2026-02-07 18:30:00 | 0.030407 | 0.030046 | 0.030046 | 0.030174 | 2152611.24 |
| 182 | 2026-02-07 19:00:00 | 0.030225 | 0.029782 | 0.030174 | 0.029868 | 1421261.09 |
| 183 | 2026-02-07 19:30:00 | 0.029907 | 0.029371 | 0.029868 | 0.029488 | 1299047.14 |
| 184 | 2026-02-07 20:00:00 | 0.029604 | 0.029387 | 0.029488 | 0.029535 | 498810.6 |
| 185 | 2026-02-07 20:30:00 | 0.030126 | 0.029534 | 0.029535 | 0.029977 | 1459024.78 |
| 186 | 2026-02-07 21:00:00 | 0.030032 | 0.029669 | 0.029977 | 0.029669 | 366737.04 |
| 187 | 2026-02-07 21:30:00 | 0.02982 | 0.029479 | 0.029669 | 0.029806 | 1127140.97 |
| 188 | 2026-02-07 22:00:00 | 0.030076 | 0.029624 | 0.029806 | 0.029988 | 722500.91 |
| 189 | 2026-02-07 22:30:00 | 0.029999 | 0.02975 | 0.029988 | 0.029853 | 587683.32 |
| 190 | 2026-02-07 23:00:00 | 0.029903 | 0.029624 | 0.029853 | 0.029789 | 845051.17 |
| 191 | 2026-02-07 23:30:00 | 0.029846 | 0.029655 | 0.029789 | 0.029792 | 438388.4 |
| 192 | 2026-02-08 00:00:00 | 0.029831 | 0.029131 | 0.029792 | 0.029208 | 1975285.46 |
| 193 | 2026-02-08 00:30:00 | 0.02959 | 0.029206 | 0.029208 | 0.029584 | 1150722.91 |
| 194 | 2026-02-08 01:00:00 | 0.029632 | 0.029369 | 0.029584 | 0.029532 | 885460.83 |
| 195 | 2026-02-08 01:30:00 | 0.029938 | 0.029346 | 0.029532 | 0.029418 | 1326472.77 |
| 196 | 2026-02-08 02:00:00 | 0.029706 | 0.029178 | 0.029418 | 0.02959 | 1327997.63 |
| 197 | 2026-02-08 02:30:00 | 0.029671 | 0.02931 | 0.02959 | 0.029378 | 1044734.15 |
| 198 | 2026-02-08 03:00:00 | 0.029434 | 0.029013 | 0.029378 | 0.029056 | 1556769.42 |
| 199 | 2026-02-08 03:30:00 | 0.029189 | 0.02893 | 0.029056 | 0.028985 | 1178321.75 |
| 200 | 2026-02-08 04:00:00 | 0.028985 | 0.028985 | 0.028985 | 0.028985 | 0.0 |
| 401 | 2026-02-08 04:30:00 | 0.029322 | 0.029238 | 0.029239 | 0.029321 | 89299.38 |
| 603 | 2026-02-08 05:00:00 | 0.029238 | 0.029189 | 0.029238 | 0.029215 | 12546.53 |
| 806 | 2026-02-08 05:30:00 | 0.02918 | 0.029109 | 0.029123 | 0.029112 | 41491.55 |
| 1010 | 2026-02-08 06:00:00 | 0.028964 | 0.028925 | 0.028958 | 0.028959 | 41987.63 |